Format IAGA-2002 | Source of Data IPGP (France) | Station Name Menez Meur | IAGA Code MZH | Geodetic Latitude 48.346 | Geodetic Longitude 355.949 | Elevation 306.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2023-07-25 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY MZHX MZHY MZHZ MZHF | 2023-07-24 00:00:00.000 205 21639.65 331.90 42677.25 99999.00 2023-07-24 00:00:01.000 205 21639.68 331.91 42677.23 99999.00 2023-07-24 00:00:02.000 205 21639.68 331.86 42677.24 99999.00 2023-07-24 00:00:03.000 205 21639.64 331.87 42677.28 99999.00 2023-07-24 00:00:04.000 205 21639.59 331.93 42677.31 99999.00 2023-07-24 00:00:05.000 205 21639.58 331.96 42677.32 47839.43 2023-07-24 00:00:06.000 205 21639.61 331.95 42677.32 88888.00 2023-07-24 00:00:07.000 205 21639.63 331.93 42677.27 88888.00 2023-07-24 00:00:08.000 205 21639.64 331.90 42677.21 88888.00 2023-07-24 00:00:09.000 205 21639.62 331.85 42677.21 88888.00 2023-07-24 00:00:10.000 205 21639.61 331.87 42677.26 47838.39 2023-07-24 00:00:11.000 205 21639.63 331.97 42677.32 88888.00 2023-07-24 00:00:12.000 205 21639.59 332.05 42677.33 88888.00 2023-07-24 00:00:13.000 205 21639.53 332.06 42677.33 88888.00 2023-07-24 00:00:14.000 205 21639.56 332.05 42677.36 88888.00 2023-07-24 00:00:15.000 205 21639.58 332.03 42677.37 47838.43 2023-07-24 00:00:16.000 205 21639.59 332.00 42677.33 88888.00 2023-07-24 00:00:17.000 205 21639.60 331.98 42677.27 88888.00 2023-07-24 00:00:18.000 205 21639.58 331.95 42677.29 88888.00 2023-07-24 00:00:19.000 205 21639.57 331.94 42677.41 88888.00 2023-07-24 00:00:20.000 205 21639.58 331.97 42677.52 47838.45 2023-07-24 00:00:21.000 205 21639.59 332.02 42677.53 88888.00 2023-07-24 00:00:22.000 205 21639.59 332.04 42677.48 88888.00 2023-07-24 00:00:23.000 205 21639.57 332.04 42677.41 88888.00 2023-07-24 00:00:24.000 205 21639.52 332.04 42677.35 88888.00 2023-07-24 00:00:25.000 205 21639.47 332.07 42677.31 47837.97 2023-07-24 00:00:26.000 205 21639.45 332.09 42677.32 88888.00 2023-07-24 00:00:27.000 205 21639.49 332.10 42677.37 88888.00 2023-07-24 00:00:28.000 205 21639.56 332.12 42677.43 88888.00 2023-07-24 00:00:29.000 205 21639.60 332.14 42677.43 88888.00 2023-07-24 00:00:30.000 205 21639.60 332.14 42677.38 47838.37 2023-07-24 00:00:31.000 205 21639.57 332.12 42677.38 88888.00 2023-07-24 00:00:32.000 205 21639.55 332.09 42677.37 88888.00 2023-07-24 00:00:33.000 205 21639.51 332.04 42677.34 88888.00 2023-07-24 00:00:34.000 205 21639.48 332.02 42677.33 88888.00 2023-07-24 00:00:35.000 205 21639.48 332.05 42677.34 47838.52 2023-07-24 00:00:36.000 205 21639.48 332.09 42677.37 88888.00 2023-07-24 00:00:37.000 205 21639.47 332.11 42677.41 88888.00 2023-07-24 00:00:38.000 205 21639.48 332.12 42677.48 88888.00 2023-07-24 00:00:39.000 205 21639.50 332.13 42677.55 88888.00 2023-07-24 00:00:40.000 205 21639.51 332.12 42677.54 99999.00 2023-07-24 00:00:41.000 205 21639.52 332.10 42677.47 99999.00 2023-07-24 00:00:42.000 205 21639.53 332.09 42677.44 99999.00 2023-07-24 00:00:43.000 205 21639.44 332.10 42677.44 99999.00 2023-07-24 00:00:44.000 205 21639.36 332.14 42677.46 99999.00 2023-07-24 00:00:45.000 205 21639.36 332.18 42677.49 47838.38 2023-07-24 00:00:46.000 205 21639.39 332.22 42677.50 88888.00 2023-07-24 00:00:47.000 205 21639.42 332.28 42677.51 88888.00 2023-07-24 00:00:48.000 205 21639.46 332.31 42677.50 88888.00 2023-07-24 00:00:49.000 205 21639.46 332.27 42677.44 88888.00 2023-07-24 00:00:50.000 205 21639.42 332.24 42677.41 47839.32 2023-07-24 00:00:51.000 205 21639.37 332.23 42677.43 88888.00 2023-07-24 00:00:52.000 205 21639.35 332.26 42677.51 88888.00 2023-07-24 00:00:53.000 205 21639.37 332.27 42677.59 88888.00 2023-07-24 00:00:54.000 205 21639.36 332.25 42677.56 88888.00 2023-07-24 00:00:55.000 205 21639.28 332.23 42677.48 47838.41 2023-07-24 00:00:56.000 205 21639.23 332.24 42677.46 88888.00 2023-07-24 00:00:57.000 205 21639.23 332.25 42677.47 88888.00 2023-07-24 00:00:58.000 205 21639.24 332.26 42677.46 88888.00 2023-07-24 00:00:59.000 205 21639.19 332.26 42677.46 88888.00 2023-07-24 00:01:00.000 205 21639.13 332.28 42677.48 47838.36 2023-07-24 00:01:01.000 205 21639.11 332.34 42677.52 88888.00 2023-07-24 00:01:02.000 205 21639.08 332.36 42677.56 88888.00 2023-07-24 00:01:03.000 205 21639.03 332.31 42677.53 88888.00 2023-07-24 00:01:04.000 205 21639.04 332.29 42677.50 88888.00 2023-07-24 00:01:05.000 205 21639.12 332.34 42677.55 47838.26 2023-07-24 00:01:06.000 205 21639.16 332.37 42677.63 88888.00 2023-07-24 00:01:07.000 205 21639.11 332.35 42677.67 88888.00 2023-07-24 00:01:08.000 205 21639.02 332.34 42677.67 88888.00 2023-07-24 00:01:09.000 205 21639.00 332.38 42677.64 88888.00 2023-07-24 00:01:10.000 205 21639.03 332.42 42677.65 47838.23 2023-07-24 00:01:11.000 205 21639.09 332.44 42677.66 88888.00 2023-07-24 00:01:12.000 205 21639.10 332.45 42677.62 88888.00 2023-07-24 00:01:13.000 205 21639.06 332.47 42677.57 88888.00 2023-07-24 00:01:14.000 205 21638.99 332.43 42677.57 88888.00 2023-07-24 00:01:15.000 205 21638.97 332.36 42677.57 47838.31 2023-07-24 00:01:16.000 205 21638.98 332.32 42677.56 88888.00 2023-07-24 00:01:17.000 205 21638.99 332.39 42677.54 88888.00 2023-07-24 00:01:18.000 205 21638.98 332.49 42677.51 88888.00 2023-07-24 00:01:19.000 205 21638.93 332.51 42677.50 88888.00 2023-07-24 00:01:20.000 205 21638.88 332.45 42677.51 47838.36 2023-07-24 00:01:21.000 205 21638.90 332.42 42677.54 88888.00 2023-07-24 00:01:22.000 205 21638.93 332.43 42677.50 88888.00 2023-07-24 00:01:23.000 205 21638.90 332.42 42677.46 88888.00 2023-07-24 00:01:24.000 205 21638.88 332.45 42677.48 88888.00 2023-07-24 00:01:25.000 205 21638.89 332.52 42677.52 47838.27 2023-07-24 00:01:26.000 205 21638.89 332.55 42677.54 88888.00 2023-07-24 00:01:27.000 205 21638.87 332.50 42677.52 88888.00 2023-07-24 00:01:28.000 205 21638.82 332.40 42677.50 88888.00 2023-07-24 00:01:29.000 205 21638.78 332.36 42677.50 88888.00 2023-07-24 00:01:30.000 205 21638.81 332.37 42677.50 99999.00 2023-07-24 00:01:31.000 205 21638.88 332.37 42677.48 99999.00 2023-07-24 00:01:32.000 205 21638.89 332.34 42677.48 99999.00 2023-07-24 00:01:33.000 205 21638.86 332.36 42677.51 99999.00 2023-07-24 00:01:34.000 205 21638.82 332.42 42677.52 99999.00 2023-07-24 00:01:35.000 205 21638.80 332.42 42677.54 47838.24 2023-07-24 00:01:36.000 205 21638.78 332.35 42677.55 88888.00 2023-07-24 00:01:37.000 205 21638.76 332.31 42677.55 88888.00 2023-07-24 00:01:38.000 205 21638.78 332.35 42677.55 88888.00 2023-07-24 00:01:39.000 205 21638.80 332.38 42677.56 88888.00 2023-07-24 00:01:40.000 205 21638.77 332.36 42677.59 47838.18 2023-07-24 00:01:41.000 205 21638.72 332.35 42677.62 88888.00 2023-07-24 00:01:42.000 205 21638.70 332.33 42677.60 88888.00 2023-07-24 00:01:43.000 205 21638.74 332.36 42677.57 88888.00 2023-07-24 00:01:44.000 205 21638.80 332.41 42677.57 88888.00 2023-07-24 00:01:45.000 205 21638.80 332.38 42677.59 47838.30 2023-07-24 00:01:46.000 205 21638.76 332.29 42677.56 88888.00 2023-07-24 00:01:47.000 205 21638.72 332.26 42677.59 88888.00 2023-07-24 00:01:48.000 205 21638.68 332.25 42677.62 88888.00 2023-07-24 00:01:49.000 205 21638.63 332.25 42677.63 88888.00 2023-07-24 00:01:50.000 205 21638.61 332.30 42677.61 47838.15 2023-07-24 00:01:51.000 205 21638.65 332.35 42677.59 88888.00 2023-07-24 00:01:52.000 205 21638.67 332.30 42677.58 88888.00 2023-07-24 00:01:53.000 205 21638.61 332.22 42677.57 88888.00 2023-07-24 00:01:54.000 205 21638.55 332.19 42677.55 88888.00 2023-07-24 00:01:55.000 205 21638.52 332.22 42677.54 47838.19 2023-07-24 00:01:56.000 205 21638.49 332.24 42677.54 88888.00 2023-07-24 00:01:57.000 205 21638.50 332.26 42677.54 88888.00 2023-07-24 00:01:58.000 205 21638.54 332.34 42677.56 88888.00 2023-07-24 00:01:59.000 205 21638.59 332.40 42677.61 88888.00 2023-07-24 00:02:00.000 205 21638.60 332.38 42677.63 47838.13 2023-07-24 00:02:01.000 205 21638.60 332.35 42677.64 88888.00 2023-07-24 00:02:02.000 205 21638.59 332.39 42677.65 88888.00 2023-07-24 00:02:03.000 205 21638.56 332.42 42677.61 88888.00 2023-07-24 00:02:04.000 205 21638.53 332.42 42677.56 88888.00 2023-07-24 00:02:05.000 205 21638.49 332.44 42677.56 47838.11 2023-07-24 00:02:06.000 205 21638.45 332.48 42677.57 88888.00 2023-07-24 00:02:07.000 205 21638.44 332.47 42677.59 88888.00 2023-07-24 00:02:08.000 205 21638.45 332.42 42677.60 88888.00 2023-07-24 00:02:09.000 205 21638.47 332.40 42677.67 88888.00 2023-07-24 00:02:10.000 205 21638.50 332.43 42677.73 47838.25 2023-07-24 00:02:11.000 205 21638.49 332.43 42677.70 88888.00 2023-07-24 00:02:12.000 205 21638.44 332.38 42677.63 88888.00 2023-07-24 00:02:13.000 205 21638.47 332.41 42677.62 88888.00 2023-07-24 00:02:14.000 205 21638.51 332.47 42677.64 88888.00 2023-07-24 00:02:15.000 205 21638.50 332.46 42677.64 99999.00 2023-07-24 00:02:16.000 205 21638.46 332.46 42677.65 99999.00 2023-07-24 00:02:17.000 205 21638.42 332.54 42677.67 99999.00 2023-07-24 00:02:18.000 205 21638.40 332.61 42677.67 99999.00 2023-07-24 00:02:19.000 205 21638.37 332.61 42677.66 99999.00 2023-07-24 00:02:20.000 205 21638.35 332.59 42677.65 47838.98 2023-07-24 00:02:21.000 205 21638.35 332.60 42677.64 88888.00 2023-07-24 00:02:22.000 205 21638.34 332.59 42677.64 88888.00 2023-07-24 00:02:23.000 205 21638.31 332.54 42677.66 88888.00 2023-07-24 00:02:24.000 205 21638.32 332.52 42677.68 88888.00 2023-07-24 00:02:25.000 205 21638.36 332.55 42677.67 47838.04 2023-07-24 00:02:26.000 205 21638.33 332.61 42677.64 88888.00 2023-07-24 00:02:27.000 205 21638.24 332.66 42677.62 88888.00 2023-07-24 00:02:28.000 205 21638.22 332.70 42677.65 88888.00 2023-07-24 00:02:29.000 205 21638.22 332.72 42677.66 88888.00 2023-07-24 00:02:30.000 205 21638.18 332.69 42677.63 47838.19 2023-07-24 00:02:31.000 205 21638.14 332.63 42677.61 88888.00 2023-07-24 00:02:32.000 205 21638.15 332.63 42677.64 88888.00 2023-07-24 00:02:33.000 205 21638.16 332.68 42677.70 88888.00 2023-07-24 00:02:34.000 205 21638.16 332.72 42677.76 88888.00 2023-07-24 00:02:35.000 205 21638.16 332.71 42677.78 99999.00 2023-07-24 00:02:36.000 205 21638.17 332.68 42677.76 99999.00 2023-07-24 00:02:37.000 205 21638.17 332.64 42677.71 99999.00 2023-07-24 00:02:38.000 205 21638.17 332.62 42677.68 99999.00 2023-07-24 00:02:39.000 205 21638.15 332.61 42677.68 99999.00 2023-07-24 00:02:40.000 205 21638.14 332.60 42677.68 99999.00 2023-07-24 00:02:41.000 205 21638.17 332.65 42677.73 99999.00 2023-07-24 00:02:42.000 205 21638.18 332.68 42677.78 99999.00 2023-07-24 00:02:43.000 205 21638.16 332.67 42677.78 99999.00 2023-07-24 00:02:44.000 205 21638.15 332.65 42677.73 99999.00 2023-07-24 00:02:45.000 205 21638.16 332.61 42677.71 47838.19 2023-07-24 00:02:46.000 205 21638.18 332.62 42677.71 88888.00 2023-07-24 00:02:47.000 205 21638.18 332.68 42677.71 88888.00 2023-07-24 00:02:48.000 205 21638.16 332.71 42677.69 88888.00 2023-07-24 00:02:49.000 205 21638.16 332.73 42677.70 88888.00 2023-07-24 00:02:50.000 205 21638.16 332.72 42677.71 47838.21 2023-07-24 00:02:51.000 205 21638.13 332.73 42677.69 88888.00 2023-07-24 00:02:52.000 205 21638.09 332.73 42677.66 88888.00 2023-07-24 00:02:53.000 205 21638.06 332.71 42677.66 88888.00 2023-07-24 00:02:54.000 205 21638.03 332.70 42677.65 88888.00 2023-07-24 00:02:55.000 205 21638.01 332.69 42677.62 47838.07 2023-07-24 00:02:56.000 205 21637.98 332.70 42677.62 88888.00 2023-07-24 00:02:57.000 205 21637.97 332.73 42677.62 88888.00 2023-07-24 00:02:58.000 205 21637.94 332.73 42677.61 88888.00 2023-07-24 00:02:59.000 205 21637.93 332.69 42677.63 88888.00 2023-07-24 00:03:00.000 205 21637.95 332.65 42677.64 99999.00 2023-07-24 00:03:01.000 205 21637.97 332.63 42677.64 99999.00 2023-07-24 00:03:02.000 205 21638.00 332.62 42677.64 99999.00 2023-07-24 00:03:03.000 205 21638.02 332.60 42677.65 99999.00 2023-07-24 00:03:04.000 205 21637.99 332.56 42677.64 99999.00 2023-07-24 00:03:05.000 205 21637.94 332.52 42677.66 47837.74 2023-07-24 00:03:06.000 205 21637.92 332.55 42677.71 88888.00 2023-07-24 00:03:07.000 205 21637.92 332.61 42677.78 88888.00 2023-07-24 00:03:08.000 205 21637.92 332.63 42677.79 88888.00 2023-07-24 00:03:09.000 205 21637.90 332.62 42677.79 88888.00 2023-07-24 00:03:10.000 205 21637.88 332.62 42677.74 47837.99 2023-07-24 00:03:11.000 205 21637.86 332.63 42677.71 88888.00 2023-07-24 00:03:12.000 205 21637.85 332.66 42677.73 88888.00 2023-07-24 00:03:13.000 205 21637.83 332.68 42677.76 88888.00 2023-07-24 00:03:14.000 205 21637.83 332.68 42677.78 88888.00 2023-07-24 00:03:15.000 205 21637.85 332.69 42677.80 47837.98 2023-07-24 00:03:16.000 205 21637.85 332.71 42677.84 88888.00 2023-07-24 00:03:17.000 205 21637.83 332.69 42677.82 88888.00 2023-07-24 00:03:18.000 205 21637.81 332.67 42677.73 88888.00 2023-07-24 00:03:19.000 205 21637.81 332.68 42677.66 88888.00 2023-07-24 00:03:20.000 205 21637.82 332.69 42677.67 47837.90 2023-07-24 00:03:21.000 205 21637.80 332.67 42677.69 88888.00 2023-07-24 00:03:22.000 205 21637.74 332.63 42677.69 88888.00 2023-07-24 00:03:23.000 205 21637.69 332.63 42677.71 88888.00 2023-07-24 00:03:24.000 205 21637.69 332.68 42677.76 88888.00 2023-07-24 00:03:25.000 205 21637.69 332.73 42677.81 99999.00 2023-07-24 00:03:26.000 205 21637.68 332.73 42677.82 99999.00 2023-07-24 00:03:27.000 205 21637.67 332.70 42677.81 99999.00 2023-07-24 00:03:28.000 205 21637.66 332.65 42677.77 99999.00 2023-07-24 00:03:29.000 205 21637.63 332.60 42677.73 99999.00 2023-07-24 00:03:30.000 205 21637.58 332.56 42677.71 47838.51 2023-07-24 00:03:31.000 205 21637.56 332.56 42677.76 88888.00 2023-07-24 00:03:32.000 205 21637.56 332.62 42677.81 88888.00 2023-07-24 00:03:33.000 205 21637.54 332.70 42677.79 88888.00 2023-07-24 00:03:34.000 205 21637.53 332.76 42677.78 88888.00 2023-07-24 00:03:35.000 205 21637.52 332.78 42677.79 47837.87 2023-07-24 00:03:36.000 205 21637.48 332.77 42677.78 88888.00 2023-07-24 00:03:37.000 205 21637.43 332.79 42677.75 88888.00 2023-07-24 00:03:38.000 205 21637.40 332.85 42677.77 88888.00 2023-07-24 00:03:39.000 205 21637.40 332.93 42677.82 88888.00 2023-07-24 00:03:40.000 205 21637.40 332.97 42677.85 47837.81 2023-07-24 00:03:41.000 205 21637.40 332.97 42677.86 88888.00 2023-07-24 00:03:42.000 205 21637.34 332.94 42677.81 88888.00 2023-07-24 00:03:43.000 205 21637.30 332.89 42677.73 88888.00 2023-07-24 00:03:44.000 205 21637.32 332.87 42677.71 88888.00 2023-07-24 00:03:45.000 205 21637.36 332.89 42677.79 99999.00 2023-07-24 00:03:46.000 205 21637.35 332.93 42677.87 99999.00 2023-07-24 00:03:47.000 205 21637.32 332.96 42677.89 99999.00 2023-07-24 00:03:48.000 205 21637.28 332.95 42677.85 99999.00 2023-07-24 00:03:49.000 205 21637.27 332.90 42677.83 99999.00 2023-07-24 00:03:50.000 205 21637.28 332.89 42677.88 47837.83 2023-07-24 00:03:51.000 205 21637.31 332.93 42677.93 88888.00 2023-07-24 00:03:52.000 205 21637.33 332.98 42677.95 88888.00 2023-07-24 00:03:53.000 205 21637.32 333.01 42677.93 88888.00 2023-07-24 00:03:54.000 205 21637.28 333.02 42677.87 88888.00 2023-07-24 00:03:55.000 205 21637.26 333.01 42677.82 47837.72 2023-07-24 00:03:56.000 205 21637.28 333.00 42677.86 88888.00 2023-07-24 00:03:57.000 205 21637.31 333.02 42677.94 88888.00 2023-07-24 00:03:58.000 205 21637.30 333.01 42678.00 88888.00 2023-07-24 00:03:59.000 205 21637.29 332.99 42678.03 88888.00 2023-07-24 00:04:00.000 205 21637.25 332.98 42678.00 47837.83 2023-07-24 00:04:01.000 205 21637.14 333.01 42677.98 88888.00 2023-07-24 00:04:02.000 205 21637.06 333.07 42677.98 88888.00 2023-07-24 00:04:03.000 205 21637.10 333.08 42678.02 88888.00 2023-07-24 00:04:04.000 205 21637.18 333.04 42678.04 88888.00 2023-07-24 00:04:05.000 205 21637.19 333.00 42677.99 99999.00 2023-07-24 00:04:06.000 205 21637.14 333.00 42677.94 99999.00 2023-07-24 00:04:07.000 205 21637.10 333.04 42677.96 99999.00 2023-07-24 00:04:08.000 205 21637.08 333.10 42677.97 99999.00 2023-07-24 00:04:09.000 205 21637.04 333.16 42677.97 99999.00 2023-07-24 00:04:10.000 205 21636.99 333.22 42677.99 47837.77 2023-07-24 00:04:11.000 205 21636.94 333.28 42678.00 88888.00 2023-07-24 00:04:12.000 205 21636.94 333.32 42678.00 88888.00 2023-07-24 00:04:13.000 205 21636.96 333.32 42678.02 88888.00 2023-07-24 00:04:14.000 205 21636.95 333.32 42678.02 88888.00 2023-07-24 00:04:15.000 205 21636.95 333.32 42678.02 47838.49 2023-07-24 00:04:16.000 205 21636.96 333.30 42678.01 88888.00 2023-07-24 00:04:17.000 205 21636.97 333.30 42678.01 88888.00 2023-07-24 00:04:18.000 205 21636.94 333.31 42678.02 88888.00 2023-07-24 00:04:19.000 205 21636.85 333.32 42678.07 88888.00 2023-07-24 00:04:20.000 205 21636.78 333.31 42678.10 47837.77 2023-07-24 00:04:21.000 205 21636.78 333.30 42678.04 88888.00 2023-07-24 00:04:22.000 205 21636.83 333.29 42678.02 88888.00 2023-07-24 00:04:23.000 205 21636.82 333.30 42678.06 88888.00 2023-07-24 00:04:24.000 205 21636.74 333.33 42678.11 88888.00 2023-07-24 00:04:25.000 205 21636.71 333.38 42678.14 47837.68 2023-07-24 00:04:26.000 205 21636.73 333.40 42678.15 88888.00 2023-07-24 00:04:27.000 205 21636.73 333.36 42678.12 88888.00 2023-07-24 00:04:28.000 205 21636.70 333.31 42678.07 88888.00 2023-07-24 00:04:29.000 205 21636.69 333.28 42678.03 88888.00 2023-07-24 00:04:30.000 205 21636.70 333.26 42678.02 99999.00 2023-07-24 00:04:31.000 205 21636.72 333.25 42678.06 99999.00 2023-07-24 00:04:32.000 205 21636.72 333.24 42678.09 99999.00 2023-07-24 00:04:33.000 205 21636.67 333.20 42678.05 99999.00 2023-07-24 00:04:34.000 205 21636.62 333.17 42678.02 99999.00 2023-07-24 00:04:35.000 205 21636.58 333.15 42678.05 47837.84 2023-07-24 00:04:36.000 205 21636.58 333.17 42678.09 88888.00 2023-07-24 00:04:37.000 205 21636.61 333.19 42678.11 88888.00 2023-07-24 00:04:38.000 205 21636.65 333.22 42678.08 88888.00 2023-07-24 00:04:39.000 205 21636.68 333.25 42678.07 88888.00 2023-07-24 00:04:40.000 205 21636.64 333.29 42678.14 47837.75 2023-07-24 00:04:41.000 205 21636.58 333.30 42678.16 88888.00 2023-07-24 00:04:42.000 205 21636.56 333.30 42678.12 88888.00 2023-07-24 00:04:43.000 205 21636.56 333.32 42678.06 88888.00 2023-07-24 00:04:44.000 205 21636.56 333.34 42678.03 88888.00 2023-07-24 00:04:45.000 205 21636.55 333.34 42678.04 99999.00 2023-07-24 00:04:46.000 205 21636.52 333.33 42678.06 99999.00 2023-07-24 00:04:47.000 205 21636.50 333.30 42678.09 99999.00 2023-07-24 00:04:48.000 205 21636.53 333.31 42678.10 99999.00 2023-07-24 00:04:49.000 205 21636.57 333.36 42678.10 99999.00 2023-07-24 00:04:50.000 205 21636.56 333.37 42678.13 47837.76 2023-07-24 00:04:51.000 205 21636.52 333.33 42678.17 88888.00 2023-07-24 00:04:52.000 205 21636.47 333.28 42678.16 88888.00 2023-07-24 00:04:53.000 205 21636.47 333.27 42678.15 88888.00 2023-07-24 00:04:54.000 205 21636.52 333.32 42678.16 88888.00 2023-07-24 00:04:55.000 205 21636.51 333.38 42678.18 47837.67 2023-07-24 00:04:56.000 205 21636.50 333.40 42678.19 88888.00 2023-07-24 00:04:57.000 205 21636.51 333.40 42678.19 88888.00 2023-07-24 00:04:58.000 205 21636.53 333.41 42678.16 88888.00 2023-07-24 00:04:59.000 205 21636.51 333.41 42678.13 88888.00 2023-07-24 00:05:00.000 205 21636.44 333.39 42678.13 47838.50 2023-07-24 00:05:01.000 205 21636.38 333.37 42678.11 88888.00 2023-07-24 00:05:02.000 205 21636.38 333.37 42678.09 88888.00 2023-07-24 00:05:03.000 205 21636.40 333.37 42678.11 88888.00 2023-07-24 00:05:04.000 205 21636.38 333.38 42678.15 88888.00 2023-07-24 00:05:05.000 205 21636.36 333.38 42678.14 47837.65 2023-07-24 00:05:06.000 205 21636.35 333.36 42678.07 88888.00 2023-07-24 00:05:07.000 205 21636.34 333.38 42678.05 88888.00 2023-07-24 00:05:08.000 205 21636.35 333.42 42678.07 88888.00 2023-07-24 00:05:09.000 205 21636.41 333.45 42678.09 88888.00 2023-07-24 00:05:10.000 205 21636.44 333.42 42678.11 47837.65 2023-07-24 00:05:11.000 205 21636.43 333.35 42678.12 88888.00 2023-07-24 00:05:12.000 205 21636.42 333.33 42678.13 88888.00 2023-07-24 00:05:13.000 205 21636.38 333.38 42678.14 88888.00 2023-07-24 00:05:14.000 205 21636.35 333.42 42678.18 88888.00 2023-07-24 00:05:15.000 205 21636.38 333.43 42678.26 47837.58 2023-07-24 00:05:16.000 205 21636.40 333.43 42678.29 88888.00 2023-07-24 00:05:17.000 205 21636.34 333.43 42678.24 88888.00 2023-07-24 00:05:18.000 205 21636.28 333.47 42678.20 88888.00 2023-07-24 00:05:19.000 205 21636.31 333.52 42678.19 88888.00 2023-07-24 00:05:20.000 205 21636.35 333.53 42678.18 99999.00 2023-07-24 00:05:21.000 205 21636.31 333.51 42678.19 99999.00 2023-07-24 00:05:22.000 205 21636.26 333.54 42678.24 99999.00 2023-07-24 00:05:23.000 205 21636.23 333.56 42678.25 99999.00 2023-07-24 00:05:24.000 205 21636.21 333.52 42678.21 99999.00 2023-07-24 00:05:25.000 205 21636.22 333.50 42678.18 47837.94 2023-07-24 00:05:26.000 205 21636.19 333.51 42678.14 88888.00 2023-07-24 00:05:27.000 205 21636.15 333.53 42678.11 88888.00 2023-07-24 00:05:28.000 205 21636.12 333.55 42678.11 88888.00 2023-07-24 00:05:29.000 205 21636.12 333.59 42678.14 88888.00 2023-07-24 00:05:30.000 205 21636.11 333.64 42678.18 47837.70 2023-07-24 00:05:31.000 205 21636.10 333.66 42678.21 88888.00 2023-07-24 00:05:32.000 205 21636.12 333.67 42678.23 88888.00 2023-07-24 00:05:33.000 205 21636.14 333.66 42678.23 88888.00 2023-07-24 00:05:34.000 205 21636.14 333.67 42678.23 88888.00 2023-07-24 00:05:35.000 205 21636.12 333.70 42678.27 47837.59 2023-07-24 00:05:36.000 205 21636.10 333.73 42678.30 88888.00 2023-07-24 00:05:37.000 205 21636.09 333.75 42678.29 88888.00 2023-07-24 00:05:38.000 205 21636.08 333.77 42678.29 88888.00 2023-07-24 00:05:39.000 205 21636.08 333.79 42678.32 88888.00 2023-07-24 00:05:40.000 205 21636.06 333.81 42678.34 47837.59 2023-07-24 00:05:41.000 205 21636.02 333.82 42678.34 88888.00 2023-07-24 00:05:42.000 205 21635.98 333.82 42678.31 88888.00 2023-07-24 00:05:43.000 205 21635.99 333.83 42678.31 88888.00 2023-07-24 00:05:44.000 205 21636.03 333.84 42678.32 88888.00 2023-07-24 00:05:45.000 205 21636.05 333.85 42678.33 47837.63 2023-07-24 00:05:46.000 205 21636.02 333.90 42678.36 88888.00 2023-07-24 00:05:47.000 205 21636.00 333.93 42678.34 88888.00 2023-07-24 00:05:48.000 205 21636.00 333.89 42678.26 88888.00 2023-07-24 00:05:49.000 205 21636.03 333.89 42678.25 88888.00 2023-07-24 00:05:50.000 205 21636.01 333.92 42678.36 47837.75 2023-07-24 00:05:51.000 205 21635.93 333.91 42678.43 88888.00 2023-07-24 00:05:52.000 205 21635.88 333.89 42678.41 88888.00 2023-07-24 00:05:53.000 205 21635.86 333.89 42678.34 88888.00 2023-07-24 00:05:54.000 205 21635.84 333.91 42678.30 88888.00 2023-07-24 00:05:55.000 205 21635.86 333.93 42678.34 47837.75 2023-07-24 00:05:56.000 205 21635.87 333.92 42678.39 88888.00 2023-07-24 00:05:57.000 205 21635.84 333.91 42678.42 88888.00 2023-07-24 00:05:58.000 205 21635.81 333.92 42678.45 88888.00 2023-07-24 00:05:59.000 205 21635.77 333.94 42678.47 88888.00 2023-07-24 00:06:00.000 205 21635.72 333.96 42678.43 47837.62 2023-07-24 00:06:01.000 205 21635.71 333.97 42678.35 88888.00 2023-07-24 00:06:02.000 205 21635.73 333.98 42678.31 88888.00 2023-07-24 00:06:03.000 205 21635.74 334.01 42678.32 88888.00 2023-07-24 00:06:04.000 205 21635.71 334.06 42678.34 88888.00 2023-07-24 00:06:05.000 205 21635.68 334.09 42678.37 99999.00 2023-07-24 00:06:06.000 205 21635.69 334.07 42678.39 99999.00 2023-07-24 00:06:07.000 205 21635.74 334.03 42678.41 99999.00 2023-07-24 00:06:08.000 205 21635.78 334.03 42678.41 99999.00 2023-07-24 00:06:09.000 205 21635.79 334.06 42678.38 99999.00 2023-07-24 00:06:10.000 205 21635.75 334.10 42678.37 47837.59 2023-07-24 00:06:11.000 205 21635.73 334.09 42678.38 88888.00 2023-07-24 00:06:12.000 205 21635.78 334.12 42678.40 88888.00 2023-07-24 00:06:13.000 205 21635.80 334.17 42678.39 88888.00 2023-07-24 00:06:14.000 205 21635.74 334.15 42678.37 88888.00 2023-07-24 00:06:15.000 205 21635.69 334.13 42678.40 47837.66 2023-07-24 00:06:16.000 205 21635.74 334.18 42678.46 88888.00 2023-07-24 00:06:17.000 205 21635.81 334.22 42678.48 88888.00 2023-07-24 00:06:18.000 205 21635.82 334.18 42678.47 88888.00 2023-07-24 00:06:19.000 205 21635.81 334.15 42678.47 88888.00 2023-07-24 00:06:20.000 205 21635.81 334.19 42678.49 47837.69 2023-07-24 00:06:21.000 205 21635.79 334.23 42678.48 88888.00 2023-07-24 00:06:22.000 205 21635.75 334.22 42678.46 88888.00 2023-07-24 00:06:23.000 205 21635.73 334.22 42678.47 88888.00 2023-07-24 00:06:24.000 205 21635.76 334.24 42678.47 88888.00 2023-07-24 00:06:25.000 205 21635.78 334.25 42678.41 47837.72 2023-07-24 00:06:26.000 205 21635.81 334.27 42678.33 88888.00 2023-07-24 00:06:27.000 205 21635.82 334.28 42678.28 88888.00 2023-07-24 00:06:28.000 205 21635.84 334.27 42678.30 88888.00 2023-07-24 00:06:29.000 205 21635.85 334.25 42678.34 88888.00 2023-07-24 00:06:30.000 205 21635.85 334.19 42678.36 47837.28 2023-07-24 00:06:31.000 205 21635.85 334.15 42678.40 88888.00 2023-07-24 00:06:32.000 205 21635.86 334.17 42678.47 88888.00 2023-07-24 00:06:33.000 205 21635.82 334.23 42678.49 88888.00 2023-07-24 00:06:34.000 205 21635.78 334.26 42678.47 88888.00 2023-07-24 00:06:35.000 205 21635.78 334.24 42678.46 47837.62 2023-07-24 00:06:36.000 205 21635.77 334.22 42678.43 88888.00 2023-07-24 00:06:37.000 205 21635.78 334.22 42678.41 88888.00 2023-07-24 00:06:38.000 205 21635.83 334.24 42678.43 88888.00 2023-07-24 00:06:39.000 205 21635.85 334.24 42678.46 88888.00 2023-07-24 00:06:40.000 205 21635.82 334.23 42678.49 47837.65 2023-07-24 00:06:41.000 205 21635.79 334.21 42678.46 88888.00 2023-07-24 00:06:42.000 205 21635.79 334.20 42678.44 88888.00 2023-07-24 00:06:43.000 205 21635.83 334.24 42678.47 88888.00 2023-07-24 00:06:44.000 205 21635.84 334.29 42678.50 88888.00 2023-07-24 00:06:45.000 205 21635.83 334.31 42678.47 47837.60 2023-07-24 00:06:46.000 205 21635.85 334.33 42678.39 88888.00 2023-07-24 00:06:47.000 205 21635.88 334.36 42678.36 88888.00 2023-07-24 00:06:48.000 205 21635.88 334.38 42678.38 88888.00 2023-07-24 00:06:49.000 205 21635.81 334.36 42678.38 88888.00 2023-07-24 00:06:50.000 205 21635.75 334.34 42678.35 99999.00 2023-07-24 00:06:51.000 205 21635.76 334.38 42678.40 99999.00 2023-07-24 00:06:52.000 205 21635.76 334.45 42678.47 99999.00 2023-07-24 00:06:53.000 205 21635.70 334.48 42678.50 99999.00 2023-07-24 00:06:54.000 205 21635.67 334.49 42678.52 99999.00 2023-07-24 00:06:55.000 205 21635.72 334.49 42678.54 47838.17 2023-07-24 00:06:56.000 205 21635.78 334.50 42678.54 88888.00 2023-07-24 00:06:57.000 205 21635.78 334.50 42678.50 88888.00 2023-07-24 00:06:58.000 205 21635.74 334.51 42678.44 88888.00 2023-07-24 00:06:59.000 205 21635.69 334.50 42678.43 88888.00 2023-07-24 00:07:00.000 205 21635.66 334.46 42678.41 47837.62 2023-07-24 00:07:01.000 205 21635.62 334.43 42678.40 88888.00 2023-07-24 00:07:02.000 205 21635.58 334.46 42678.44 88888.00 2023-07-24 00:07:03.000 205 21635.59 334.51 42678.52 88888.00 2023-07-24 00:07:04.000 205 21635.62 334.52 42678.52 88888.00 2023-07-24 00:07:05.000 205 21635.67 334.51 42678.49 47837.54 2023-07-24 00:07:06.000 205 21635.72 334.55 42678.49 88888.00 2023-07-24 00:07:07.000 205 21635.72 334.55 42678.52 88888.00 2023-07-24 00:07:08.000 205 21635.67 334.51 42678.55 88888.00 2023-07-24 00:07:09.000 205 21635.59 334.54 42678.56 88888.00 2023-07-24 00:07:10.000 205 21635.54 334.63 42678.53 47837.43 2023-07-24 00:07:11.000 205 21635.53 334.67 42678.53 88888.00 2023-07-24 00:07:12.000 205 21635.57 334.68 42678.57 88888.00 2023-07-24 00:07:13.000 205 21635.60 334.71 42678.60 88888.00 2023-07-24 00:07:14.000 205 21635.59 334.72 42678.60 88888.00 2023-07-24 00:07:15.000 205 21635.59 334.70 42678.59 47837.50 2023-07-24 00:07:16.000 205 21635.60 334.69 42678.58 88888.00 2023-07-24 00:07:17.000 205 21635.56 334.73 42678.59 88888.00 2023-07-24 00:07:18.000 205 21635.48 334.77 42678.62 88888.00 2023-07-24 00:07:19.000 205 21635.41 334.74 42678.64 88888.00 2023-07-24 00:07:20.000 205 21635.39 334.72 42678.64 47837.38 2023-07-24 00:07:21.000 205 21635.42 334.74 42678.64 88888.00 2023-07-24 00:07:22.000 205 21635.43 334.76 42678.63 88888.00 2023-07-24 00:07:23.000 205 21635.43 334.74 42678.61 88888.00 2023-07-24 00:07:24.000 205 21635.41 334.75 42678.61 88888.00 2023-07-24 00:07:25.000 205 21635.35 334.79 42678.57 47837.59 2023-07-24 00:07:26.000 205 21635.31 334.82 42678.53 88888.00 2023-07-24 00:07:27.000 205 21635.33 334.84 42678.55 88888.00 2023-07-24 00:07:28.000 205 21635.38 334.83 42678.62 88888.00 2023-07-24 00:07:29.000 205 21635.39 334.83 42678.67 88888.00 2023-07-24 00:07:30.000 205 21635.35 334.85 42678.68 47837.52 2023-07-24 00:07:31.000 205 21635.32 334.90 42678.70 88888.00 2023-07-24 00:07:32.000 205 21635.35 334.97 42678.73 88888.00 2023-07-24 00:07:33.000 205 21635.33 334.96 42678.74 88888.00 2023-07-24 00:07:34.000 205 21635.25 334.93 42678.74 88888.00 2023-07-24 00:07:35.000 205 21635.18 334.97 42678.74 99999.00 2023-07-24 00:07:36.000 205 21635.15 334.98 42678.76 99999.00 2023-07-24 00:07:37.000 205 21635.16 334.93 42678.79 99999.00 2023-07-24 00:07:38.000 205 21635.16 334.94 42678.81 99999.00 2023-07-24 00:07:39.000 205 21635.16 335.03 42678.82 99999.00 2023-07-24 00:07:40.000 205 21635.18 335.09 42678.83 47837.56 2023-07-24 00:07:41.000 205 21635.20 335.10 42678.82 88888.00 2023-07-24 00:07:42.000 205 21635.15 335.07 42678.79 88888.00 2023-07-24 00:07:43.000 205 21635.12 335.06 42678.76 88888.00 2023-07-24 00:07:44.000 205 21635.17 335.09 42678.81 88888.00 2023-07-24 00:07:45.000 205 21635.24 335.11 42678.86 47837.53 2023-07-24 00:07:46.000 205 21635.26 335.10 42678.87 88888.00 2023-07-24 00:07:47.000 205 21635.26 335.09 42678.85 88888.00 2023-07-24 00:07:48.000 205 21635.22 335.13 42678.81 88888.00 2023-07-24 00:07:49.000 205 21635.16 335.19 42678.76 88888.00 2023-07-24 00:07:50.000 205 21635.07 335.20 42678.73 47837.56 2023-07-24 00:07:51.000 205 21635.01 335.18 42678.75 88888.00 2023-07-24 00:07:52.000 205 21635.03 335.17 42678.79 88888.00 2023-07-24 00:07:53.000 205 21635.08 335.19 42678.80 88888.00 2023-07-24 00:07:54.000 205 21635.10 335.21 42678.80 88888.00 2023-07-24 00:07:55.000 205 21635.12 335.25 42678.81 47837.59 2023-07-24 00:07:56.000 205 21635.13 335.26 42678.79 88888.00 2023-07-24 00:07:57.000 205 21635.08 335.25 42678.74 88888.00 2023-07-24 00:07:58.000 205 21635.02 335.29 42678.72 88888.00 2023-07-24 00:07:59.000 205 21635.01 335.34 42678.72 88888.00 2023-07-24 00:08:00.000 205 21635.03 335.33 42678.73 47837.52 2023-07-24 00:08:01.000 205 21635.06 335.28 42678.73 88888.00 2023-07-24 00:08:02.000 205 21635.07 335.26 42678.72 88888.00 2023-07-24 00:08:03.000 205 21635.03 335.29 42678.76 88888.00 2023-07-24 00:08:04.000 205 21635.01 335.31 42678.83 88888.00 2023-07-24 00:08:05.000 205 21635.05 335.29 42678.85 47838.19 2023-07-24 00:08:06.000 205 21635.06 335.28 42678.80 88888.00 2023-07-24 00:08:07.000 205 21635.02 335.26 42678.73 88888.00 2023-07-24 00:08:08.000 205 21634.98 335.31 42678.73 88888.00 2023-07-24 00:08:09.000 205 21635.00 335.39 42678.79 88888.00 2023-07-24 00:08:10.000 205 21635.02 335.42 42678.81 47837.53 2023-07-24 00:08:11.000 205 21635.05 335.42 42678.79 88888.00 2023-07-24 00:08:12.000 205 21635.06 335.42 42678.79 88888.00 2023-07-24 00:08:13.000 205 21635.07 335.46 42678.79 88888.00 2023-07-24 00:08:14.000 205 21635.10 335.53 42678.78 88888.00 2023-07-24 00:08:15.000 205 21635.09 335.56 42678.76 99999.00 2023-07-24 00:08:16.000 205 21635.00 335.50 42678.72 99999.00 2023-07-24 00:08:17.000 205 21634.92 335.42 42678.71 99999.00 2023-07-24 00:08:18.000 205 21634.93 335.41 42678.74 99999.00 2023-07-24 00:08:19.000 205 21634.96 335.45 42678.77 99999.00 2023-07-24 00:08:20.000 205 21634.94 335.49 42678.79 99999.00 2023-07-24 00:08:21.000 205 21634.90 335.51 42678.79 99999.00 2023-07-24 00:08:22.000 205 21634.89 335.53 42678.79 99999.00 2023-07-24 00:08:23.000 205 21634.85 335.53 42678.79 99999.00 2023-07-24 00:08:24.000 205 21634.79 335.54 42678.78 99999.00 2023-07-24 00:08:25.000 205 21634.76 335.56 42678.79 47837.64 2023-07-24 00:08:26.000 205 21634.79 335.55 42678.80 88888.00 2023-07-24 00:08:27.000 205 21634.84 335.55 42678.79 88888.00 2023-07-24 00:08:28.000 205 21634.88 335.60 42678.80 88888.00 2023-07-24 00:08:29.000 205 21634.89 335.64 42678.83 88888.00 2023-07-24 00:08:30.000 205 21634.87 335.61 42678.82 47837.62 2023-07-24 00:08:31.000 205 21634.84 335.57 42678.80 88888.00 2023-07-24 00:08:32.000 205 21634.79 335.57 42678.82 88888.00 2023-07-24 00:08:33.000 205 21634.76 335.61 42678.85 88888.00 2023-07-24 00:08:34.000 205 21634.77 335.65 42678.87 88888.00 2023-07-24 00:08:35.000 205 21634.82 335.71 42678.91 47837.67 2023-07-24 00:08:36.000 205 21634.85 335.75 42678.97 88888.00 2023-07-24 00:08:37.000 205 21634.83 335.77 42678.96 88888.00 2023-07-24 00:08:38.000 205 21634.80 335.77 42678.93 88888.00 2023-07-24 00:08:39.000 205 21634.79 335.73 42678.89 88888.00 2023-07-24 00:08:40.000 205 21634.79 335.67 42678.88 47837.61 2023-07-24 00:08:41.000 205 21634.77 335.65 42678.87 88888.00 2023-07-24 00:08:42.000 205 21634.76 335.70 42678.89 88888.00 2023-07-24 00:08:43.000 205 21634.77 335.76 42678.89 88888.00 2023-07-24 00:08:44.000 205 21634.78 335.78 42678.90 88888.00 2023-07-24 00:08:45.000 205 21634.73 335.77 42678.94 99999.00 2023-07-24 00:08:46.000 205 21634.69 335.80 42678.95 99999.00 2023-07-24 00:08:47.000 205 21634.69 335.83 42678.94 99999.00 2023-07-24 00:08:48.000 205 21634.72 335.86 42678.93 99999.00 2023-07-24 00:08:49.000 205 21634.73 335.87 42678.94 99999.00 2023-07-24 00:08:50.000 205 21634.73 335.90 42678.98 47838.26 2023-07-24 00:08:51.000 205 21634.70 335.89 42679.00 88888.00 2023-07-24 00:08:52.000 205 21634.65 335.86 42679.00 88888.00 2023-07-24 00:08:53.000 205 21634.64 335.88 42679.01 88888.00 2023-07-24 00:08:54.000 205 21634.67 335.91 42679.00 88888.00 2023-07-24 00:08:55.000 205 21634.71 335.90 42678.96 47837.62 2023-07-24 00:08:56.000 205 21634.72 335.90 42678.95 88888.00 2023-07-24 00:08:57.000 205 21634.69 335.94 42679.01 88888.00 2023-07-24 00:08:58.000 205 21634.64 336.00 42679.07 88888.00 2023-07-24 00:08:59.000 205 21634.58 336.05 42679.06 88888.00 2023-07-24 00:09:00.000 205 21634.54 336.09 42679.00 47837.76 2023-07-24 00:09:01.000 205 21634.53 336.09 42678.94 88888.00 2023-07-24 00:09:02.000 205 21634.53 336.06 42678.94 88888.00 2023-07-24 00:09:03.000 205 21634.51 336.06 42678.97 88888.00 2023-07-24 00:09:04.000 205 21634.49 336.09 42679.01 88888.00 2023-07-24 00:09:05.000 205 21634.47 336.10 42679.03 99999.00 2023-07-24 00:09:06.000 205 21634.48 336.09 42679.02 99999.00 2023-07-24 00:09:07.000 205 21634.51 336.09 42678.98 99999.00 2023-07-24 00:09:08.000 205 21634.53 336.06 42678.94 99999.00 2023-07-24 00:09:09.000 205 21634.55 336.02 42678.96 99999.00 2023-07-24 00:09:10.000 205 21634.58 336.02 42679.00 47837.17 2023-07-24 00:09:11.000 205 21634.59 336.06 42679.00 88888.00 2023-07-24 00:09:12.000 205 21634.60 336.07 42678.96 88888.00 2023-07-24 00:09:13.000 205 21634.57 336.03 42678.98 88888.00 2023-07-24 00:09:14.000 205 21634.53 336.02 42679.05 88888.00 2023-07-24 00:09:15.000 205 21634.50 336.02 42679.07 47837.67 2023-07-24 00:09:16.000 205 21634.48 335.99 42679.05 88888.00 2023-07-24 00:09:17.000 205 21634.45 335.98 42679.05 88888.00 2023-07-24 00:09:18.000 205 21634.42 336.00 42679.06 88888.00 2023-07-24 00:09:19.000 205 21634.45 336.00 42679.04 88888.00 2023-07-24 00:09:20.000 205 21634.49 336.00 42679.01 47837.67 2023-07-24 00:09:21.000 205 21634.47 336.06 42679.00 88888.00 2023-07-24 00:09:22.000 205 21634.45 336.09 42679.00 88888.00 2023-07-24 00:09:23.000 205 21634.50 336.06 42678.96 88888.00 2023-07-24 00:09:24.000 205 21634.55 336.06 42678.91 88888.00 2023-07-24 00:09:25.000 205 21634.52 336.09 42678.89 47837.60 2023-07-24 00:09:26.000 205 21634.45 336.10 42678.89 88888.00 2023-07-24 00:09:27.000 205 21634.41 336.08 42678.88 88888.00 2023-07-24 00:09:28.000 205 21634.44 336.04 42678.84 88888.00 2023-07-24 00:09:29.000 205 21634.50 336.04 42678.84 88888.00 2023-07-24 00:09:30.000 205 21634.51 336.10 42678.88 47837.66 2023-07-24 00:09:31.000 205 21634.53 336.15 42678.91 88888.00 2023-07-24 00:09:32.000 205 21634.57 336.13 42678.91 88888.00 2023-07-24 00:09:33.000 205 21634.59 336.10 42678.91 88888.00 2023-07-24 00:09:34.000 205 21634.59 336.12 42678.93 88888.00 2023-07-24 00:09:35.000 205 21634.61 336.15 42678.92 47837.69 2023-07-24 00:09:36.000 205 21634.64 336.15 42678.90 88888.00 2023-07-24 00:09:37.000 205 21634.68 336.15 42678.93 88888.00 2023-07-24 00:09:38.000 205 21634.70 336.15 42678.97 88888.00 2023-07-24 00:09:39.000 205 21634.69 336.16 42678.98 88888.00 2023-07-24 00:09:40.000 205 21634.65 336.15 42678.98 47837.69 2023-07-24 00:09:41.000 205 21634.63 336.13 42678.95 88888.00 2023-07-24 00:09:42.000 205 21634.60 336.11 42678.92 88888.00 2023-07-24 00:09:43.000 205 21634.56 336.12 42678.90 88888.00 2023-07-24 00:09:44.000 205 21634.57 336.15 42678.91 88888.00 2023-07-24 00:09:45.000 205 21634.62 336.16 42678.91 47837.66 2023-07-24 00:09:46.000 205 21634.66 336.17 42678.92 88888.00 2023-07-24 00:09:47.000 205 21634.64 336.18 42678.90 88888.00 2023-07-24 00:09:48.000 205 21634.59 336.18 42678.90 88888.00 2023-07-24 00:09:49.000 205 21634.54 336.17 42678.92 88888.00 2023-07-24 00:09:50.000 205 21634.51 336.15 42678.90 99999.00 2023-07-24 00:09:51.000 205 21634.51 336.15 42678.91 99999.00 2023-07-24 00:09:52.000 205 21634.52 336.20 42678.93 99999.00 2023-07-24 00:09:53.000 205 21634.51 336.22 42678.92 99999.00 2023-07-24 00:09:54.000 205 21634.51 336.23 42678.92 99999.00 2023-07-24 00:09:55.000 205 21634.50 336.26 42678.96 99999.00 2023-07-24 00:09:56.000 205 21634.48 336.29 42678.99 99999.00 2023-07-24 00:09:57.000 205 21634.47 336.27 42679.00 99999.00 2023-07-24 00:09:58.000 205 21634.45 336.21 42679.01 99999.00 2023-07-24 00:09:59.000 205 21634.44 336.19 42679.04 99999.00 2023-07-24 00:10:00.000 205 21634.46 336.24 42679.06 47837.65 2023-07-24 00:10:01.000 205 21634.47 336.29 42679.03 88888.00 2023-07-24 00:10:02.000 205 21634.46 336.35 42679.00 88888.00 2023-07-24 00:10:03.000 205 21634.44 336.40 42678.99 88888.00 2023-07-24 00:10:04.000 205 21634.42 336.39 42678.98 88888.00 2023-07-24 00:10:05.000 205 21634.42 336.35 42678.98 47837.59 2023-07-24 00:10:06.000 205 21634.42 336.33 42678.96 88888.00 2023-07-24 00:10:07.000 205 21634.38 336.31 42678.93 88888.00 2023-07-24 00:10:08.000 205 21634.35 336.31 42678.95 88888.00 2023-07-24 00:10:09.000 205 21634.39 336.34 42678.98 88888.00 2023-07-24 00:10:10.000 205 21634.46 336.34 42678.99 47837.57 2023-07-24 00:10:11.000 205 21634.48 336.30 42679.00 88888.00 2023-07-24 00:10:12.000 205 21634.43 336.29 42679.01 88888.00 2023-07-24 00:10:13.000 205 21634.41 336.34 42679.06 88888.00 2023-07-24 00:10:14.000 205 21634.43 336.35 42679.11 88888.00 2023-07-24 00:10:15.000 205 21634.41 336.31 42679.09 99999.00 2023-07-24 00:10:16.000 205 21634.37 336.27 42679.07 99999.00 2023-07-24 00:10:17.000 205 21634.36 336.28 42679.06 99999.00 2023-07-24 00:10:18.000 205 21634.36 336.32 42679.04 99999.00 2023-07-24 00:10:19.000 205 21634.36 336.35 42678.99 99999.00 2023-07-24 00:10:20.000 205 21634.37 336.37 42678.98 47837.57 2023-07-24 00:10:21.000 205 21634.38 336.39 42679.04 88888.00 2023-07-24 00:10:22.000 205 21634.37 336.44 42679.07 88888.00 2023-07-24 00:10:23.000 205 21634.32 336.45 42679.03 88888.00 2023-07-24 00:10:24.000 205 21634.27 336.42 42678.96 88888.00 2023-07-24 00:10:25.000 205 21634.22 336.38 42678.94 47837.44 2023-07-24 00:10:26.000 205 21634.18 336.37 42678.98 88888.00 2023-07-24 00:10:27.000 205 21634.20 336.39 42679.04 88888.00 2023-07-24 00:10:28.000 205 21634.24 336.43 42679.04 88888.00 2023-07-24 00:10:29.000 205 21634.26 336.46 42679.00 88888.00 2023-07-24 00:10:30.000 205 21634.29 336.46 42678.98 47837.55 2023-07-24 00:10:31.000 205 21634.34 336.48 42679.00 88888.00 2023-07-24 00:10:32.000 205 21634.37 336.52 42679.02 88888.00 2023-07-24 00:10:33.000 205 21634.34 336.56 42679.02 88888.00 2023-07-24 00:10:34.000 205 21634.32 336.57 42679.02 88888.00 2023-07-24 00:10:35.000 205 21634.35 336.57 42679.01 47837.56 2023-07-24 00:10:36.000 205 21634.40 336.56 42679.00 88888.00 2023-07-24 00:10:37.000 205 21634.43 336.58 42679.00 88888.00 2023-07-24 00:10:38.000 205 21634.40 336.61 42679.00 88888.00 2023-07-24 00:10:39.000 205 21634.35 336.63 42678.98 88888.00 2023-07-24 00:10:40.000 205 21634.33 336.62 42678.97 99999.00 2023-07-24 00:10:41.000 205 21634.33 336.62 42678.95 99999.00 2023-07-24 00:10:42.000 205 21634.33 336.66 42678.94 99999.00 2023-07-24 00:10:43.000 205 21634.32 336.68 42678.91 99999.00 2023-07-24 00:10:44.000 205 21634.31 336.64 42678.88 99999.00 2023-07-24 00:10:45.000 205 21634.30 336.60 42678.86 47837.47 2023-07-24 00:10:46.000 205 21634.32 336.58 42678.91 88888.00 2023-07-24 00:10:47.000 205 21634.35 336.57 42678.99 88888.00 2023-07-24 00:10:48.000 205 21634.36 336.59 42679.06 88888.00 2023-07-24 00:10:49.000 205 21634.33 336.63 42679.09 88888.00 2023-07-24 00:10:50.000 205 21634.29 336.63 42679.06 47837.50 2023-07-24 00:10:51.000 205 21634.29 336.58 42679.03 88888.00 2023-07-24 00:10:52.000 205 21634.31 336.56 42679.03 88888.00 2023-07-24 00:10:53.000 205 21634.29 336.56 42679.00 88888.00 2023-07-24 00:10:54.000 205 21634.31 336.55 42678.95 88888.00 2023-07-24 00:10:55.000 205 21634.34 336.56 42678.95 47837.52 2023-07-24 00:10:56.000 205 21634.33 336.57 42678.99 88888.00 2023-07-24 00:10:57.000 205 21634.30 336.56 42679.05 88888.00 2023-07-24 00:10:58.000 205 21634.24 336.51 42679.06 88888.00 2023-07-24 00:10:59.000 205 21634.18 336.47 42679.03 88888.00 2023-07-24 00:11:00.000 205 21634.17 336.47 42679.01 99999.00 2023-07-24 00:11:01.000 205 21634.19 336.51 42679.00 99999.00 2023-07-24 00:11:02.000 205 21634.22 336.53 42679.01 99999.00 2023-07-24 00:11:03.000 205 21634.22 336.55 42679.02 99999.00 2023-07-24 00:11:04.000 205 21634.20 336.54 42679.04 99999.00 2023-07-24 00:11:05.000 205 21634.20 336.54 42679.06 47837.77 2023-07-24 00:11:06.000 205 21634.24 336.58 42679.04 88888.00 2023-07-24 00:11:07.000 205 21634.27 336.61 42679.00 88888.00 2023-07-24 00:11:08.000 205 21634.22 336.60 42678.96 88888.00 2023-07-24 00:11:09.000 205 21634.17 336.58 42678.94 88888.00 2023-07-24 00:11:10.000 205 21634.18 336.59 42678.94 47837.50 2023-07-24 00:11:11.000 205 21634.21 336.59 42678.96 88888.00 2023-07-24 00:11:12.000 205 21634.22 336.59 42678.96 88888.00 2023-07-24 00:11:13.000 205 21634.22 336.61 42678.93 88888.00 2023-07-24 00:11:14.000 205 21634.21 336.66 42678.89 88888.00 2023-07-24 00:11:15.000 205 21634.19 336.69 42678.89 47837.44 2023-07-24 00:11:16.000 205 21634.14 336.68 42678.89 88888.00 2023-07-24 00:11:17.000 205 21634.08 336.67 42678.87 88888.00 2023-07-24 00:11:18.000 205 21634.02 336.68 42678.86 88888.00 2023-07-24 00:11:19.000 205 21634.01 336.70 42678.88 88888.00 2023-07-24 00:11:20.000 205 21634.06 336.73 42678.92 99999.00 2023-07-24 00:11:21.000 205 21634.09 336.71 42678.93 99999.00 2023-07-24 00:11:22.000 205 21634.04 336.69 42678.95 99999.00 2023-07-24 00:11:23.000 205 21634.01 336.68 42678.95 99999.00 2023-07-24 00:11:24.000 205 21634.03 336.69 42678.93 99999.00 2023-07-24 00:11:25.000 205 21634.06 336.72 42678.93 99999.00 2023-07-24 00:11:26.000 205 21634.08 336.74 42678.92 99999.00 2023-07-24 00:11:27.000 205 21634.11 336.72 42678.89 99999.00 2023-07-24 00:11:28.000 205 21634.14 336.69 42678.87 99999.00 2023-07-24 00:11:29.000 205 21634.13 336.65 42678.84 99999.00 2023-07-24 00:11:30.000 205 21634.10 336.61 42678.82 47837.97 2023-07-24 00:11:31.000 205 21634.08 336.60 42678.84 88888.00 2023-07-24 00:11:32.000 205 21634.10 336.63 42678.86 88888.00 2023-07-24 00:11:33.000 205 21634.14 336.66 42678.86 88888.00 2023-07-24 00:11:34.000 205 21634.12 336.66 42678.84 88888.00 2023-07-24 00:11:35.000 205 21634.08 336.63 42678.84 47837.39 2023-07-24 00:11:36.000 205 21634.06 336.61 42678.87 88888.00 2023-07-24 00:11:37.000 205 21634.08 336.62 42678.89 88888.00 2023-07-24 00:11:38.000 205 21634.08 336.65 42678.90 88888.00 2023-07-24 00:11:39.000 205 21634.09 336.69 42678.89 88888.00 2023-07-24 00:11:40.000 205 21634.09 336.68 42678.88 47837.25 2023-07-24 00:11:41.000 205 21634.05 336.65 42678.86 88888.00 2023-07-24 00:11:42.000 205 21634.00 336.68 42678.83 88888.00 2023-07-24 00:11:43.000 205 21633.99 336.71 42678.81 88888.00 2023-07-24 00:11:44.000 205 21634.01 336.72 42678.83 88888.00 2023-07-24 00:11:45.000 205 21634.00 336.73 42678.86 47837.42 2023-07-24 00:11:46.000 205 21633.94 336.68 42678.80 88888.00 2023-07-24 00:11:47.000 205 21633.87 336.64 42678.74 88888.00 2023-07-24 00:11:48.000 205 21633.88 336.68 42678.78 88888.00 2023-07-24 00:11:49.000 205 21633.92 336.72 42678.82 88888.00 2023-07-24 00:11:50.000 205 21633.88 336.70 42678.79 47837.35 2023-07-24 00:11:51.000 205 21633.86 336.65 42678.77 88888.00 2023-07-24 00:11:52.000 205 21633.91 336.64 42678.80 88888.00 2023-07-24 00:11:53.000 205 21633.94 336.71 42678.82 88888.00 2023-07-24 00:11:54.000 205 21633.89 336.75 42678.81 88888.00 2023-07-24 00:11:55.000 205 21633.81 336.73 42678.80 99999.00 2023-07-24 00:11:56.000 205 21633.78 336.72 42678.80 99999.00 2023-07-24 00:11:57.000 205 21633.78 336.74 42678.83 99999.00 2023-07-24 00:11:58.000 205 21633.80 336.76 42678.86 99999.00 2023-07-24 00:11:59.000 205 21633.79 336.76 42678.84 99999.00 2023-07-24 00:12:00.000 205 21633.76 336.78 42678.86 47837.41 2023-07-24 00:12:01.000 205 21633.77 336.81 42678.94 88888.00 2023-07-24 00:12:02.000 205 21633.80 336.81 42678.98 88888.00 2023-07-24 00:12:03.000 205 21633.82 336.77 42678.93 88888.00 2023-07-24 00:12:04.000 205 21633.80 336.76 42678.87 88888.00 2023-07-24 00:12:05.000 205 21633.78 336.76 42678.83 47837.22 2023-07-24 00:12:06.000 205 21633.81 336.75 42678.84 88888.00 2023-07-24 00:12:07.000 205 21633.86 336.76 42678.88 88888.00 2023-07-24 00:12:08.000 205 21633.87 336.77 42678.94 88888.00 2023-07-24 00:12:09.000 205 21633.84 336.78 42678.98 88888.00 2023-07-24 00:12:10.000 205 21633.79 336.81 42679.01 99999.00 2023-07-24 00:12:11.000 205 21633.78 336.82 42679.02 99999.00 2023-07-24 00:12:12.000 205 21633.77 336.79 42679.01 99999.00 2023-07-24 00:12:13.000 205 21633.76 336.76 42678.96 99999.00 2023-07-24 00:12:14.000 205 21633.75 336.75 42678.93 99999.00 2023-07-24 00:12:15.000 205 21633.74 336.77 42678.94 47837.25 2023-07-24 00:12:16.000 205 21633.75 336.81 42678.96 88888.00 2023-07-24 00:12:17.000 205 21633.76 336.85 42678.96 88888.00 2023-07-24 00:12:18.000 205 21633.76 336.88 42678.95 88888.00 2023-07-24 00:12:19.000 205 21633.77 336.89 42678.95 88888.00 2023-07-24 00:12:20.000 205 21633.80 336.90 42678.95 47837.25 2023-07-24 00:12:21.000 205 21633.81 336.90 42678.93 88888.00 2023-07-24 00:12:22.000 205 21633.81 336.90 42678.97 88888.00 2023-07-24 00:12:23.000 205 21633.80 336.91 42679.02 88888.00 2023-07-24 00:12:24.000 205 21633.78 336.92 42678.99 88888.00 2023-07-24 00:12:25.000 205 21633.78 336.93 42678.94 47837.21 2023-07-24 00:12:26.000 205 21633.77 336.97 42678.94 88888.00 2023-07-24 00:12:27.000 205 21633.75 336.99 42678.91 88888.00 2023-07-24 00:12:28.000 205 21633.76 336.99 42678.88 88888.00 2023-07-24 00:12:29.000 205 21633.79 337.00 42678.91 88888.00 2023-07-24 00:12:30.000 205 21633.79 337.00 42678.96 47837.29 2023-07-24 00:12:31.000 205 21633.76 336.96 42678.96 88888.00 2023-07-24 00:12:32.000 205 21633.69 336.94 42678.93 88888.00 2023-07-24 00:12:33.000 205 21633.61 336.96 42678.91 88888.00 2023-07-24 00:12:34.000 205 21633.60 336.98 42678.91 88888.00 2023-07-24 00:12:35.000 205 21633.60 336.96 42678.96 99999.00 2023-07-24 00:12:36.000 205 21633.58 336.96 42679.00 99999.00 2023-07-24 00:12:37.000 205 21633.58 336.97 42679.01 99999.00 2023-07-24 00:12:38.000 205 21633.60 336.96 42678.96 99999.00 2023-07-24 00:12:39.000 205 21633.57 336.97 42678.92 99999.00 2023-07-24 00:12:40.000 205 21633.50 337.00 42678.94 47837.18 2023-07-24 00:12:41.000 205 21633.42 337.02 42678.96 88888.00 2023-07-24 00:12:42.000 205 21633.40 337.01 42678.96 88888.00 2023-07-24 00:12:43.000 205 21633.40 337.02 42678.97 88888.00 2023-07-24 00:12:44.000 205 21633.40 337.06 42678.98 88888.00 2023-07-24 00:12:45.000 205 21633.42 337.12 42678.97 47837.27 2023-07-24 00:12:46.000 205 21633.41 337.13 42678.93 88888.00 2023-07-24 00:12:47.000 205 21633.38 337.10 42678.89 88888.00 2023-07-24 00:12:48.000 205 21633.39 337.09 42678.89 88888.00 2023-07-24 00:12:49.000 205 21633.41 337.10 42678.89 88888.00 2023-07-24 00:12:50.000 205 21633.44 337.07 42678.91 47837.19 2023-07-24 00:12:51.000 205 21633.47 337.07 42678.96 88888.00 2023-07-24 00:12:52.000 205 21633.47 337.09 42678.99 88888.00 2023-07-24 00:12:53.000 205 21633.40 337.12 42678.99 88888.00 2023-07-24 00:12:54.000 205 21633.32 337.13 42678.98 88888.00 2023-07-24 00:12:55.000 205 21633.29 337.12 42678.94 47837.12 2023-07-24 00:12:56.000 205 21633.30 337.09 42678.90 88888.00 2023-07-24 00:12:57.000 205 21633.29 337.07 42678.91 88888.00 2023-07-24 00:12:58.000 205 21633.26 337.06 42678.95 88888.00 2023-07-24 00:12:59.000 205 21633.27 337.06 42679.00 88888.00 2023-07-24 00:13:00.000 205 21633.28 337.04 42679.07 47837.78 2023-07-24 00:13:01.000 205 21633.24 337.02 42679.11 88888.00 2023-07-24 00:13:02.000 205 21633.17 337.07 42679.12 88888.00 2023-07-24 00:13:03.000 205 21633.15 337.12 42679.12 88888.00 2023-07-24 00:13:04.000 205 21633.15 337.09 42679.10 88888.00 2023-07-24 00:13:05.000 205 21633.15 337.04 42679.10 47837.14 2023-07-24 00:13:06.000 205 21633.12 337.05 42679.11 88888.00 2023-07-24 00:13:07.000 205 21633.14 337.12 42679.14 88888.00 2023-07-24 00:13:08.000 205 21633.14 337.18 42679.17 88888.00 2023-07-24 00:13:09.000 205 21633.11 337.19 42679.14 88888.00 2023-07-24 00:13:10.000 205 21633.09 337.17 42679.11 47837.19 2023-07-24 00:13:11.000 205 21633.10 337.16 42679.11 88888.00 2023-07-24 00:13:12.000 205 21633.11 337.15 42679.11 88888.00 2023-07-24 00:13:13.000 205 21633.12 337.16 42679.11 88888.00 2023-07-24 00:13:14.000 205 21633.12 337.17 42679.13 88888.00 2023-07-24 00:13:15.000 205 21633.12 337.18 42679.16 99999.00 2023-07-24 00:13:16.000 205 21633.09 337.19 42679.17 99999.00 2023-07-24 00:13:17.000 205 21633.07 337.20 42679.18 99999.00 2023-07-24 00:13:18.000 205 21633.08 337.21 42679.21 99999.00 2023-07-24 00:13:19.000 205 21633.12 337.23 42679.20 99999.00 2023-07-24 00:13:20.000 205 21633.13 337.24 42679.13 47837.10 2023-07-24 00:13:21.000 205 21633.09 337.21 42679.06 88888.00 2023-07-24 00:13:22.000 205 21633.04 337.18 42679.07 88888.00 2023-07-24 00:13:23.000 205 21633.01 337.17 42679.12 88888.00 2023-07-24 00:13:24.000 205 21633.00 337.22 42679.17 88888.00 2023-07-24 00:13:25.000 205 21633.01 337.32 42679.18 47837.05 2023-07-24 00:13:26.000 205 21633.03 337.37 42679.19 88888.00 2023-07-24 00:13:27.000 205 21633.04 337.39 42679.18 88888.00 2023-07-24 00:13:28.000 205 21633.02 337.37 42679.14 88888.00 2023-07-24 00:13:29.000 205 21633.00 337.30 42679.10 88888.00 2023-07-24 00:13:30.000 205 21633.01 337.23 42679.08 47836.94 2023-07-24 00:13:31.000 205 21633.00 337.24 42679.07 88888.00 2023-07-24 00:13:32.000 205 21633.00 337.32 42679.06 88888.00 2023-07-24 00:13:33.000 205 21633.02 337.37 42679.09 88888.00 2023-07-24 00:13:34.000 205 21632.99 337.38 42679.12 88888.00 2023-07-24 00:13:35.000 205 21632.94 337.38 42679.16 47837.11 2023-07-24 00:13:36.000 205 21632.91 337.37 42679.16 88888.00 2023-07-24 00:13:37.000 205 21632.93 337.38 42679.18 88888.00 2023-07-24 00:13:38.000 205 21632.97 337.40 42679.22 88888.00 2023-07-24 00:13:39.000 205 21632.97 337.42 42679.25 88888.00 2023-07-24 00:13:40.000 205 21632.94 337.43 42679.23 99999.00 2023-07-24 00:13:41.000 205 21632.91 337.42 42679.24 99999.00 2023-07-24 00:13:42.000 205 21632.91 337.42 42679.28 99999.00 2023-07-24 00:13:43.000 205 21632.92 337.40 42679.27 99999.00 2023-07-24 00:13:44.000 205 21632.91 337.38 42679.19 99999.00 2023-07-24 00:13:45.000 205 21632.89 337.38 42679.14 47837.26 2023-07-24 00:13:46.000 205 21632.87 337.42 42679.16 88888.00 2023-07-24 00:13:47.000 205 21632.84 337.45 42679.19 88888.00 2023-07-24 00:13:48.000 205 21632.81 337.44 42679.18 88888.00 2023-07-24 00:13:49.000 205 21632.81 337.42 42679.15 88888.00 2023-07-24 00:13:50.000 205 21632.82 337.45 42679.17 47836.96 2023-07-24 00:13:51.000 205 21632.82 337.48 42679.20 88888.00 2023-07-24 00:13:52.000 205 21632.80 337.49 42679.20 88888.00 2023-07-24 00:13:53.000 205 21632.77 337.51 42679.16 88888.00 2023-07-24 00:13:54.000 205 21632.76 337.52 42679.13 88888.00 2023-07-24 00:13:55.000 205 21632.79 337.54 42679.12 47837.10 2023-07-24 00:13:56.000 205 21632.81 337.57 42679.11 88888.00 2023-07-24 00:13:57.000 205 21632.79 337.59 42679.12 88888.00 2023-07-24 00:13:58.000 205 21632.81 337.63 42679.15 88888.00 2023-07-24 00:13:59.000 205 21632.86 337.67 42679.20 88888.00 2023-07-24 00:14:00.000 205 21632.88 337.67 42679.24 47837.00 2023-07-24 00:14:01.000 205 21632.83 337.66 42679.22 88888.00 2023-07-24 00:14:02.000 205 21632.81 337.64 42679.18 88888.00 2023-07-24 00:14:03.000 205 21632.81 337.62 42679.18 88888.00 2023-07-24 00:14:04.000 205 21632.79 337.61 42679.21 88888.00 2023-07-24 00:14:05.000 205 21632.74 337.64 42679.22 99999.00 2023-07-24 00:14:06.000 205 21632.74 337.64 42679.19 99999.00 2023-07-24 00:14:07.000 205 21632.77 337.63 42679.20 99999.00 2023-07-24 00:14:08.000 205 21632.77 337.65 42679.24 99999.00 2023-07-24 00:14:09.000 205 21632.72 337.67 42679.22 99999.00 2023-07-24 00:14:10.000 205 21632.71 337.65 42679.18 47837.89 2023-07-24 00:14:11.000 205 21632.76 337.65 42679.20 88888.00 2023-07-24 00:14:12.000 205 21632.78 337.64 42679.24 88888.00 2023-07-24 00:14:13.000 205 21632.74 337.60 42679.26 88888.00 2023-07-24 00:14:14.000 205 21632.74 337.57 42679.24 88888.00 2023-07-24 00:14:15.000 205 21632.78 337.58 42679.19 47836.98 2023-07-24 00:14:16.000 205 21632.77 337.62 42679.19 88888.00 2023-07-24 00:14:17.000 205 21632.71 337.63 42679.22 88888.00 2023-07-24 00:14:18.000 205 21632.69 337.63 42679.22 88888.00 2023-07-24 00:14:19.000 205 21632.69 337.63 42679.21 88888.00 2023-07-24 00:14:20.000 205 21632.69 337.63 42679.19 47837.07 2023-07-24 00:14:21.000 205 21632.67 337.63 42679.18 88888.00 2023-07-24 00:14:22.000 205 21632.66 337.64 42679.19 88888.00 2023-07-24 00:14:23.000 205 21632.67 337.69 42679.23 88888.00 2023-07-24 00:14:24.000 205 21632.71 337.72 42679.29 88888.00 2023-07-24 00:14:25.000 205 21632.74 337.70 42679.31 47837.14 2023-07-24 00:14:26.000 205 21632.74 337.66 42679.29 88888.00 2023-07-24 00:14:27.000 205 21632.72 337.63 42679.22 88888.00 2023-07-24 00:14:28.000 205 21632.66 337.62 42679.16 88888.00 2023-07-24 00:14:29.000 205 21632.60 337.64 42679.18 88888.00 2023-07-24 00:14:30.000 205 21632.61 337.70 42679.25 47837.05 2023-07-24 00:14:31.000 205 21632.68 337.76 42679.29 88888.00 2023-07-24 00:14:32.000 205 21632.69 337.77 42679.27 88888.00 2023-07-24 00:14:33.000 205 21632.66 337.74 42679.23 88888.00 2023-07-24 00:14:34.000 205 21632.66 337.71 42679.21 88888.00 2023-07-24 00:14:35.000 205 21632.68 337.70 42679.21 47836.98 2023-07-24 00:14:36.000 205 21632.72 337.70 42679.20 88888.00 2023-07-24 00:14:37.000 205 21632.73 337.71 42679.21 88888.00 2023-07-24 00:14:38.000 205 21632.69 337.73 42679.25 88888.00 2023-07-24 00:14:39.000 205 21632.66 337.74 42679.29 88888.00 2023-07-24 00:14:40.000 205 21632.64 337.74 42679.27 47837.04 2023-07-24 00:14:41.000 205 21632.59 337.76 42679.25 88888.00 2023-07-24 00:14:42.000 205 21632.56 337.81 42679.27 88888.00 2023-07-24 00:14:43.000 205 21632.52 337.81 42679.29 88888.00 2023-07-24 00:14:44.000 205 21632.49 337.78 42679.29 88888.00 2023-07-24 00:14:45.000 205 21632.47 337.75 42679.27 47837.03 2023-07-24 00:14:46.000 205 21632.46 337.75 42679.23 88888.00 2023-07-24 00:14:47.000 205 21632.46 337.77 42679.23 88888.00 2023-07-24 00:14:48.000 205 21632.50 337.76 42679.26 88888.00 2023-07-24 00:14:49.000 205 21632.55 337.74 42679.27 88888.00 2023-07-24 00:14:50.000 205 21632.53 337.74 42679.24 47836.96 2023-07-24 00:14:51.000 205 21632.49 337.76 42679.18 88888.00 2023-07-24 00:14:52.000 205 21632.46 337.77 42679.14 88888.00 2023-07-24 00:14:53.000 205 21632.46 337.75 42679.12 88888.00 2023-07-24 00:14:54.000 205 21632.47 337.72 42679.16 88888.00 2023-07-24 00:14:55.000 205 21632.46 337.73 42679.24 99999.00 2023-07-24 00:14:56.000 205 21632.47 337.76 42679.29 99999.00 2023-07-24 00:14:57.000 205 21632.51 337.78 42679.31 99999.00 2023-07-24 00:14:58.000 205 21632.57 337.78 42679.31 99999.00 2023-07-24 00:14:59.000 205 21632.59 337.77 42679.26 99999.00 2023-07-24 00:15:00.000 205 21632.58 337.77 42679.19 47836.99 2023-07-24 00:15:01.000 205 21632.55 337.83 42679.15 88888.00 2023-07-24 00:15:02.000 205 21632.53 337.89 42679.16 88888.00 2023-07-24 00:15:03.000 205 21632.56 337.96 42679.21 88888.00 2023-07-24 00:15:04.000 205 21632.62 337.99 42679.24 88888.00 2023-07-24 00:15:05.000 205 21632.63 337.98 42679.22 47836.95 2023-07-24 00:15:06.000 205 21632.64 337.99 42679.22 88888.00 2023-07-24 00:15:07.000 205 21632.64 337.95 42679.24 88888.00 2023-07-24 00:15:08.000 205 21632.64 337.89 42679.25 88888.00 2023-07-24 00:15:09.000 205 21632.65 337.90 42679.25 88888.00 2023-07-24 00:15:10.000 205 21632.64 337.93 42679.24 47836.95 2023-07-24 00:15:11.000 205 21632.62 337.98 42679.21 88888.00 2023-07-24 00:15:12.000 205 21632.63 338.00 42679.18 88888.00 2023-07-24 00:15:13.000 205 21632.63 337.98 42679.22 88888.00 2023-07-24 00:15:14.000 205 21632.61 337.99 42679.30 88888.00 2023-07-24 00:15:15.000 205 21632.59 338.06 42679.30 99999.00 2023-07-24 00:15:16.000 205 21632.59 338.09 42679.24 99999.00 2023-07-24 00:15:17.000 205 21632.58 338.07 42679.18 99999.00 2023-07-24 00:15:18.000 205 21632.55 338.04 42679.13 99999.00 2023-07-24 00:15:19.000 205 21632.53 338.05 42679.15 99999.00 2023-07-24 00:15:20.000 205 21632.56 338.06 42679.21 47837.21 2023-07-24 00:15:21.000 205 21632.58 338.05 42679.22 88888.00 2023-07-24 00:15:22.000 205 21632.56 338.07 42679.21 88888.00 2023-07-24 00:15:23.000 205 21632.55 338.15 42679.24 88888.00 2023-07-24 00:15:24.000 205 21632.55 338.21 42679.26 88888.00 2023-07-24 00:15:25.000 205 21632.56 338.19 42679.27 47837.01 2023-07-24 00:15:26.000 205 21632.56 338.13 42679.26 88888.00 2023-07-24 00:15:27.000 205 21632.53 338.08 42679.21 88888.00 2023-07-24 00:15:28.000 205 21632.53 338.07 42679.15 88888.00 2023-07-24 00:15:29.000 205 21632.57 338.08 42679.12 88888.00 2023-07-24 00:15:30.000 205 21632.64 338.11 42679.16 47837.02 2023-07-24 00:15:31.000 205 21632.68 338.14 42679.22 88888.00 2023-07-24 00:15:32.000 205 21632.68 338.19 42679.27 88888.00 2023-07-24 00:15:33.000 205 21632.68 338.21 42679.27 88888.00 2023-07-24 00:15:34.000 205 21632.71 338.19 42679.25 88888.00 2023-07-24 00:15:35.000 205 21632.69 338.13 42679.21 99999.00 2023-07-24 00:15:36.000 205 21632.61 338.10 42679.18 99999.00 2023-07-24 00:15:37.000 205 21632.58 338.13 42679.19 99999.00 2023-07-24 00:15:38.000 205 21632.60 338.19 42679.23 99999.00 2023-07-24 00:15:39.000 205 21632.61 338.22 42679.24 99999.00 2023-07-24 00:15:40.000 205 21632.62 338.21 42679.22 47836.96 2023-07-24 00:15:41.000 205 21632.63 338.20 42679.21 88888.00 2023-07-24 00:15:42.000 205 21632.60 338.20 42679.19 88888.00 2023-07-24 00:15:43.000 205 21632.53 338.20 42679.14 88888.00 2023-07-24 00:15:44.000 205 21632.50 338.21 42679.14 88888.00 2023-07-24 00:15:45.000 205 21632.51 338.23 42679.19 47836.84 2023-07-24 00:15:46.000 205 21632.51 338.24 42679.20 88888.00 2023-07-24 00:15:47.000 205 21632.50 338.23 42679.17 88888.00 2023-07-24 00:15:48.000 205 21632.50 338.23 42679.14 88888.00 2023-07-24 00:15:49.000 205 21632.52 338.24 42679.14 88888.00 2023-07-24 00:15:50.000 205 21632.53 338.26 42679.15 47836.91 2023-07-24 00:15:51.000 205 21632.48 338.25 42679.12 88888.00 2023-07-24 00:15:52.000 205 21632.40 338.24 42679.08 88888.00 2023-07-24 00:15:53.000 205 21632.38 338.27 42679.07 88888.00 2023-07-24 00:15:54.000 205 21632.41 338.31 42679.10 88888.00 2023-07-24 00:15:55.000 205 21632.43 338.33 42679.15 47836.77 2023-07-24 00:15:56.000 205 21632.47 338.33 42679.22 88888.00 2023-07-24 00:15:57.000 205 21632.49 338.34 42679.24 88888.00 2023-07-24 00:15:58.000 205 21632.47 338.34 42679.21 88888.00 2023-07-24 00:15:59.000 205 21632.43 338.33 42679.20 88888.00 2023-07-24 00:16:00.000 205 21632.42 338.27 42679.21 47836.90 2023-07-24 00:16:01.000 205 21632.42 338.22 42679.22 88888.00 2023-07-24 00:16:02.000 205 21632.40 338.22 42679.21 88888.00 2023-07-24 00:16:03.000 205 21632.38 338.25 42679.20 88888.00 2023-07-24 00:16:04.000 205 21632.37 338.25 42679.19 88888.00 2023-07-24 00:16:05.000 205 21632.36 338.27 42679.19 47836.92 2023-07-24 00:16:06.000 205 21632.38 338.30 42679.20 88888.00 2023-07-24 00:16:07.000 205 21632.42 338.26 42679.21 88888.00 2023-07-24 00:16:08.000 205 21632.44 338.18 42679.19 88888.00 2023-07-24 00:16:09.000 205 21632.45 338.12 42679.16 88888.00 2023-07-24 00:16:10.000 205 21632.47 338.10 42679.14 47836.85 2023-07-24 00:16:11.000 205 21632.50 338.08 42679.18 88888.00 2023-07-24 00:16:12.000 205 21632.51 338.10 42679.20 88888.00 2023-07-24 00:16:13.000 205 21632.50 338.11 42679.13 88888.00 2023-07-24 00:16:14.000 205 21632.49 338.09 42679.03 88888.00 2023-07-24 00:16:15.000 205 21632.47 338.08 42679.02 47836.90 2023-07-24 00:16:16.000 205 21632.44 338.09 42679.06 88888.00 2023-07-24 00:16:17.000 205 21632.41 338.13 42679.08 88888.00 2023-07-24 00:16:18.000 205 21632.39 338.17 42679.11 88888.00 2023-07-24 00:16:19.000 205 21632.41 338.18 42679.14 88888.00 2023-07-24 00:16:20.000 205 21632.46 338.15 42679.16 47836.92 2023-07-24 00:16:21.000 205 21632.48 338.12 42679.16 88888.00 2023-07-24 00:16:22.000 205 21632.44 338.11 42679.16 88888.00 2023-07-24 00:16:23.000 205 21632.40 338.15 42679.15 88888.00 2023-07-24 00:16:24.000 205 21632.38 338.17 42679.09 88888.00 2023-07-24 00:16:25.000 205 21632.38 338.18 42679.01 47836.37 2023-07-24 00:16:26.000 205 21632.40 338.18 42678.98 88888.00 2023-07-24 00:16:27.000 205 21632.43 338.19 42679.02 88888.00 2023-07-24 00:16:28.000 205 21632.41 338.22 42679.07 88888.00 2023-07-24 00:16:29.000 205 21632.35 338.25 42679.09 88888.00 2023-07-24 00:16:30.000 205 21632.35 338.25 42679.09 47836.81 2023-07-24 00:16:31.000 205 21632.37 338.20 42679.10 88888.00 2023-07-24 00:16:32.000 205 21632.38 338.18 42679.12 88888.00 2023-07-24 00:16:33.000 205 21632.37 338.18 42679.11 88888.00 2023-07-24 00:16:34.000 205 21632.34 338.20 42679.06 88888.00 2023-07-24 00:16:35.000 205 21632.31 338.21 42679.02 47836.66 2023-07-24 00:16:36.000 205 21632.28 338.22 42679.05 88888.00 2023-07-24 00:16:37.000 205 21632.24 338.24 42679.13 88888.00 2023-07-24 00:16:38.000 205 21632.19 338.26 42679.16 88888.00 2023-07-24 00:16:39.000 205 21632.19 338.26 42679.14 88888.00 2023-07-24 00:16:40.000 205 21632.26 338.24 42679.11 47836.65 2023-07-24 00:16:41.000 205 21632.30 338.24 42679.11 88888.00 2023-07-24 00:16:42.000 205 21632.28 338.27 42679.12 88888.00 2023-07-24 00:16:43.000 205 21632.25 338.27 42679.11 88888.00 2023-07-24 00:16:44.000 205 21632.27 338.27 42679.11 88888.00 2023-07-24 00:16:45.000 205 21632.29 338.28 42679.14 47836.69 2023-07-24 00:16:46.000 205 21632.28 338.26 42679.13 88888.00 2023-07-24 00:16:47.000 205 21632.25 338.23 42679.09 88888.00 2023-07-24 00:16:48.000 205 21632.21 338.24 42679.09 88888.00 2023-07-24 00:16:49.000 205 21632.18 338.26 42679.11 88888.00 2023-07-24 00:16:50.000 205 21632.16 338.26 42679.10 47836.71 2023-07-24 00:16:51.000 205 21632.14 338.25 42679.09 88888.00 2023-07-24 00:16:52.000 205 21632.13 338.22 42679.08 88888.00 2023-07-24 00:16:53.000 205 21632.14 338.22 42679.08 88888.00 2023-07-24 00:16:54.000 205 21632.15 338.27 42679.10 88888.00 2023-07-24 00:16:55.000 205 21632.14 338.30 42679.16 47836.69 2023-07-24 00:16:56.000 205 21632.12 338.29 42679.20 88888.00 2023-07-24 00:16:57.000 205 21632.11 338.29 42679.20 88888.00 2023-07-24 00:16:58.000 205 21632.08 338.27 42679.19 88888.00 2023-07-24 00:16:59.000 205 21632.08 338.23 42679.15 88888.00 2023-07-24 00:17:00.000 205 21632.11 338.22 42679.08 47836.55 2023-07-24 00:17:01.000 205 21632.15 338.28 42679.06 88888.00 2023-07-24 00:17:02.000 205 21632.13 338.35 42679.12 88888.00 2023-07-24 00:17:03.000 205 21632.10 338.37 42679.19 88888.00 2023-07-24 00:17:04.000 205 21632.09 338.39 42679.19 88888.00 2023-07-24 00:17:05.000 205 21632.10 338.43 42679.16 99999.00 2023-07-24 00:17:06.000 205 21632.12 338.42 42679.11 99999.00 2023-07-24 00:17:07.000 205 21632.14 338.36 42679.10 99999.00 2023-07-24 00:17:08.000 205 21632.15 338.33 42679.11 99999.00 2023-07-24 00:17:09.000 205 21632.12 338.32 42679.11 99999.00 2023-07-24 00:17:10.000 205 21632.09 338.30 42679.09 47836.78 2023-07-24 00:17:11.000 205 21632.07 338.28 42679.09 88888.00 2023-07-24 00:17:12.000 205 21632.03 338.24 42679.09 88888.00 2023-07-24 00:17:13.000 205 21631.99 338.18 42679.09 88888.00 2023-07-24 00:17:14.000 205 21631.98 338.15 42679.11 88888.00 2023-07-24 00:17:15.000 205 21632.00 338.18 42679.13 47836.65 2023-07-24 00:17:16.000 205 21632.04 338.22 42679.14 88888.00 2023-07-24 00:17:17.000 205 21632.08 338.27 42679.09 88888.00 2023-07-24 00:17:18.000 205 21632.10 338.33 42679.05 88888.00 2023-07-24 00:17:19.000 205 21632.09 338.38 42679.07 88888.00 2023-07-24 00:17:20.000 205 21632.09 338.40 42679.09 47836.58 2023-07-24 00:17:21.000 205 21632.13 338.38 42679.11 88888.00 2023-07-24 00:17:22.000 205 21632.18 338.35 42679.14 88888.00 2023-07-24 00:17:23.000 205 21632.20 338.35 42679.12 88888.00 2023-07-24 00:17:24.000 205 21632.17 338.35 42679.07 88888.00 2023-07-24 00:17:25.000 205 21632.16 338.36 42679.07 47836.72 2023-07-24 00:17:26.000 205 21632.16 338.37 42679.09 88888.00 2023-07-24 00:17:27.000 205 21632.16 338.40 42679.09 88888.00 2023-07-24 00:17:28.000 205 21632.17 338.45 42679.11 88888.00 2023-07-24 00:17:29.000 205 21632.19 338.52 42679.15 88888.00 2023-07-24 00:17:30.000 205 21632.19 338.56 42679.15 47836.58 2023-07-24 00:17:31.000 205 21632.18 338.52 42679.11 88888.00 2023-07-24 00:17:32.000 205 21632.16 338.43 42679.06 88888.00 2023-07-24 00:17:33.000 205 21632.16 338.38 42679.04 88888.00 2023-07-24 00:17:34.000 205 21632.17 338.40 42679.04 88888.00 2023-07-24 00:17:35.000 205 21632.14 338.47 42679.06 47837.19 2023-07-24 00:17:36.000 205 21632.14 338.55 42679.07 88888.00 2023-07-24 00:17:37.000 205 21632.20 338.62 42679.10 88888.00 2023-07-24 00:17:38.000 205 21632.26 338.67 42679.12 88888.00 2023-07-24 00:17:39.000 205 21632.26 338.65 42679.14 88888.00 2023-07-24 00:17:40.000 205 21632.25 338.62 42679.12 47836.66 2023-07-24 00:17:41.000 205 21632.25 338.62 42679.11 88888.00 2023-07-24 00:17:42.000 205 21632.23 338.61 42679.10 88888.00 2023-07-24 00:17:43.000 205 21632.18 338.56 42679.07 88888.00 2023-07-24 00:17:44.000 205 21632.16 338.55 42679.09 88888.00 2023-07-24 00:17:45.000 205 21632.17 338.55 42679.11 47836.66 2023-07-24 00:17:46.000 205 21632.15 338.55 42679.10 88888.00 2023-07-24 00:17:47.000 205 21632.12 338.58 42679.09 88888.00 2023-07-24 00:17:48.000 205 21632.12 338.61 42679.09 88888.00 2023-07-24 00:17:49.000 205 21632.16 338.62 42679.12 88888.00 2023-07-24 00:17:50.000 205 21632.19 338.63 42679.18 47836.64 2023-07-24 00:17:51.000 205 21632.18 338.63 42679.14 88888.00 2023-07-24 00:17:52.000 205 21632.19 338.61 42679.02 88888.00 2023-07-24 00:17:53.000 205 21632.22 338.57 42678.98 88888.00 2023-07-24 00:17:54.000 205 21632.20 338.53 42679.02 88888.00 2023-07-24 00:17:55.000 205 21632.18 338.54 42679.05 47836.67 2023-07-24 00:17:56.000 205 21632.15 338.60 42679.07 88888.00 2023-07-24 00:17:57.000 205 21632.15 338.64 42679.09 88888.00 2023-07-24 00:17:58.000 205 21632.17 338.64 42679.11 88888.00 2023-07-24 00:17:59.000 205 21632.19 338.62 42679.10 88888.00 2023-07-24 00:18:00.000 205 21632.16 338.59 42679.07 47836.67 2023-07-24 00:18:01.000 205 21632.12 338.60 42679.05 88888.00 2023-07-24 00:18:02.000 205 21632.10 338.66 42679.04 88888.00 2023-07-24 00:18:03.000 205 21632.09 338.71 42679.06 88888.00 2023-07-24 00:18:04.000 205 21632.08 338.74 42679.08 88888.00 2023-07-24 00:18:05.000 205 21632.08 338.78 42679.09 47836.72 2023-07-24 00:18:06.000 205 21632.08 338.80 42679.09 88888.00 2023-07-24 00:18:07.000 205 21632.07 338.78 42679.13 88888.00 2023-07-24 00:18:08.000 205 21632.07 338.74 42679.15 88888.00 2023-07-24 00:18:09.000 205 21632.06 338.76 42679.14 88888.00 2023-07-24 00:18:10.000 205 21632.03 338.82 42679.14 47836.58 2023-07-24 00:18:11.000 205 21632.00 338.86 42679.14 88888.00 2023-07-24 00:18:12.000 205 21631.97 338.86 42679.13 88888.00 2023-07-24 00:18:13.000 205 21631.96 338.87 42679.14 88888.00 2023-07-24 00:18:14.000 205 21631.97 338.88 42679.15 88888.00 2023-07-24 00:18:15.000 205 21631.98 338.87 42679.14 99999.00 2023-07-24 00:18:16.000 205 21631.97 338.86 42679.10 99999.00 2023-07-24 00:18:17.000 205 21631.98 338.87 42679.06 99999.00 2023-07-24 00:18:18.000 205 21632.02 338.89 42679.08 99999.00 2023-07-24 00:18:19.000 205 21632.06 338.88 42679.11 99999.00 2023-07-24 00:18:20.000 205 21632.06 338.86 42679.12 47836.73 2023-07-24 00:18:21.000 205 21632.04 338.87 42679.11 88888.00 2023-07-24 00:18:22.000 205 21632.03 338.87 42679.09 88888.00 2023-07-24 00:18:23.000 205 21632.05 338.89 42679.10 88888.00 2023-07-24 00:18:24.000 205 21632.08 338.94 42679.08 88888.00 2023-07-24 00:18:25.000 205 21632.06 338.96 42679.03 47836.66 2023-07-24 00:18:26.000 205 21631.98 338.94 42678.99 88888.00 2023-07-24 00:18:27.000 205 21631.93 338.92 42678.98 88888.00 2023-07-24 00:18:28.000 205 21631.93 338.91 42679.03 88888.00 2023-07-24 00:18:29.000 205 21631.91 338.95 42679.09 88888.00 2023-07-24 00:18:30.000 205 21631.93 339.03 42679.11 47836.61 2023-07-24 00:18:31.000 205 21632.01 339.11 42679.13 88888.00 2023-07-24 00:18:32.000 205 21632.03 339.12 42679.13 88888.00 2023-07-24 00:18:33.000 205 21631.96 339.06 42679.12 88888.00 2023-07-24 00:18:34.000 205 21631.91 339.00 42679.13 88888.00 2023-07-24 00:18:35.000 205 21631.91 339.01 42679.13 99999.00 2023-07-24 00:18:36.000 205 21631.92 339.03 42679.09 99999.00 2023-07-24 00:18:37.000 205 21631.92 339.06 42679.08 99999.00 2023-07-24 00:18:38.000 205 21631.93 339.10 42679.09 99999.00 2023-07-24 00:18:39.000 205 21631.94 339.13 42679.09 99999.00 2023-07-24 00:18:40.000 205 21631.94 339.16 42679.11 99999.00 2023-07-24 00:18:41.000 205 21631.91 339.16 42679.11 99999.00 2023-07-24 00:18:42.000 205 21631.88 339.14 42679.12 99999.00 2023-07-24 00:18:43.000 205 21631.88 339.14 42679.13 99999.00 2023-07-24 00:18:44.000 205 21631.87 339.15 42679.11 99999.00 2023-07-24 00:18:45.000 205 21631.86 339.16 42679.10 47836.73 2023-07-24 00:18:46.000 205 21631.84 339.16 42679.12 88888.00 2023-07-24 00:18:47.000 205 21631.84 339.14 42679.13 88888.00 2023-07-24 00:18:48.000 205 21631.85 339.15 42679.13 88888.00 2023-07-24 00:18:49.000 205 21631.83 339.18 42679.10 88888.00 2023-07-24 00:18:50.000 205 21631.78 339.21 42679.06 47836.69 2023-07-24 00:18:51.000 205 21631.74 339.23 42679.09 88888.00 2023-07-24 00:18:52.000 205 21631.77 339.22 42679.12 88888.00 2023-07-24 00:18:53.000 205 21631.84 339.19 42679.13 88888.00 2023-07-24 00:18:54.000 205 21631.87 339.16 42679.12 88888.00 2023-07-24 00:18:55.000 205 21631.84 339.17 42679.11 47836.81 2023-07-24 00:18:56.000 205 21631.82 339.19 42679.11 88888.00 2023-07-24 00:18:57.000 205 21631.84 339.20 42679.12 88888.00 2023-07-24 00:18:58.000 205 21631.87 339.23 42679.11 88888.00 2023-07-24 00:18:59.000 205 21631.88 339.26 42679.11 88888.00 2023-07-24 00:19:00.000 205 21631.87 339.27 42679.12 99999.00 2023-07-24 00:19:01.000 205 21631.83 339.25 42679.12 99999.00 2023-07-24 00:19:02.000 205 21631.84 339.23 42679.12 99999.00 2023-07-24 00:19:03.000 205 21631.88 339.21 42679.12 99999.00 2023-07-24 00:19:04.000 205 21631.89 339.21 42679.11 99999.00 2023-07-24 00:19:05.000 205 21631.88 339.25 42679.13 47836.72 2023-07-24 00:19:06.000 205 21631.86 339.28 42679.16 88888.00 2023-07-24 00:19:07.000 205 21631.86 339.24 42679.13 88888.00 2023-07-24 00:19:08.000 205 21631.89 339.19 42679.11 88888.00 2023-07-24 00:19:09.000 205 21631.90 339.22 42679.14 88888.00 2023-07-24 00:19:10.000 205 21631.88 339.27 42679.17 47836.73 2023-07-24 00:19:11.000 205 21631.86 339.29 42679.19 88888.00 2023-07-24 00:19:12.000 205 21631.84 339.29 42679.23 88888.00 2023-07-24 00:19:13.000 205 21631.86 339.30 42679.26 88888.00 2023-07-24 00:19:14.000 205 21631.94 339.27 42679.23 88888.00 2023-07-24 00:19:15.000 205 21632.01 339.22 42679.19 47836.70 2023-07-24 00:19:16.000 205 21631.96 339.19 42679.19 88888.00 2023-07-24 00:19:17.000 205 21631.87 339.20 42679.19 88888.00 2023-07-24 00:19:18.000 205 21631.86 339.23 42679.21 88888.00 2023-07-24 00:19:19.000 205 21631.86 339.22 42679.20 88888.00 2023-07-24 00:19:20.000 205 21631.82 339.19 42679.17 47836.68 2023-07-24 00:19:21.000 205 21631.83 339.18 42679.18 88888.00 2023-07-24 00:19:22.000 205 21631.88 339.20 42679.21 88888.00 2023-07-24 00:19:23.000 205 21631.90 339.19 42679.22 88888.00 2023-07-24 00:19:24.000 205 21631.90 339.15 42679.22 88888.00 2023-07-24 00:19:25.000 205 21631.90 339.15 42679.21 99999.00 2023-07-24 00:19:26.000 205 21631.92 339.23 42679.20 99999.00 2023-07-24 00:19:27.000 205 21631.90 339.30 42679.20 99999.00 2023-07-24 00:19:28.000 205 21631.83 339.28 42679.24 99999.00 2023-07-24 00:19:29.000 205 21631.82 339.24 42679.30 99999.00 2023-07-24 00:19:30.000 205 21631.87 339.21 42679.31 47836.68 2023-07-24 00:19:31.000 205 21631.89 339.18 42679.27 88888.00 2023-07-24 00:19:32.000 205 21631.88 339.16 42679.24 88888.00 2023-07-24 00:19:33.000 205 21631.92 339.19 42679.24 88888.00 2023-07-24 00:19:34.000 205 21631.95 339.19 42679.23 88888.00 2023-07-24 00:19:35.000 205 21631.92 339.15 42679.21 47836.55 2023-07-24 00:19:36.000 205 21631.87 339.15 42679.21 88888.00 2023-07-24 00:19:37.000 205 21631.85 339.19 42679.23 88888.00 2023-07-24 00:19:38.000 205 21631.90 339.21 42679.25 88888.00 2023-07-24 00:19:39.000 205 21631.92 339.18 42679.27 88888.00 2023-07-24 00:19:40.000 205 21631.87 339.14 42679.26 47836.68 2023-07-24 00:19:41.000 205 21631.82 339.15 42679.23 88888.00 2023-07-24 00:19:42.000 205 21631.79 339.16 42679.20 88888.00 2023-07-24 00:19:43.000 205 21631.78 339.18 42679.19 88888.00 2023-07-24 00:19:44.000 205 21631.78 339.22 42679.21 88888.00 2023-07-24 00:19:45.000 205 21631.75 339.24 42679.25 47836.58 2023-07-24 00:19:46.000 205 21631.77 339.25 42679.27 88888.00 2023-07-24 00:19:47.000 205 21631.84 339.26 42679.27 88888.00 2023-07-24 00:19:48.000 205 21631.86 339.25 42679.23 88888.00 2023-07-24 00:19:49.000 205 21631.81 339.23 42679.20 88888.00 2023-07-24 00:19:50.000 205 21631.76 339.22 42679.20 99999.00 2023-07-24 00:19:51.000 205 21631.73 339.21 42679.20 99999.00 2023-07-24 00:19:52.000 205 21631.74 339.21 42679.20 99999.00 2023-07-24 00:19:53.000 205 21631.78 339.27 42679.22 99999.00 2023-07-24 00:19:54.000 205 21631.81 339.34 42679.25 99999.00 2023-07-24 00:19:55.000 205 21631.76 339.36 42679.21 47837.18 2023-07-24 00:19:56.000 205 21631.70 339.34 42679.17 88888.00 2023-07-24 00:19:57.000 205 21631.72 339.32 42679.18 88888.00 2023-07-24 00:19:58.000 205 21631.76 339.31 42679.18 88888.00 2023-07-24 00:19:59.000 205 21631.77 339.31 42679.16 88888.00 2023-07-24 00:20:00.000 205 21631.76 339.32 42679.14 47836.55 2023-07-24 00:20:01.000 205 21631.74 339.33 42679.17 88888.00 2023-07-24 00:20:02.000 205 21631.72 339.38 42679.21 88888.00 2023-07-24 00:20:03.000 205 21631.69 339.41 42679.25 88888.00 2023-07-24 00:20:04.000 205 21631.72 339.39 42679.27 88888.00 2023-07-24 00:20:05.000 205 21631.74 339.37 42679.29 47836.65 2023-07-24 00:20:06.000 205 21631.72 339.35 42679.29 88888.00 2023-07-24 00:20:07.000 205 21631.65 339.31 42679.27 88888.00 2023-07-24 00:20:08.000 205 21631.63 339.27 42679.24 88888.00 2023-07-24 00:20:09.000 205 21631.69 339.28 42679.25 88888.00 2023-07-24 00:20:10.000 205 21631.72 339.32 42679.25 99999.00 2023-07-24 00:20:11.000 205 21631.69 339.38 42679.25 99999.00 2023-07-24 00:20:12.000 205 21631.66 339.39 42679.25 99999.00 2023-07-24 00:20:13.000 205 21631.64 339.35 42679.21 99999.00 2023-07-24 00:20:14.000 205 21631.61 339.35 42679.19 99999.00 2023-07-24 00:20:15.000 205 21631.58 339.36 42679.15 47836.62 2023-07-24 00:20:16.000 205 21631.58 339.35 42679.11 88888.00 2023-07-24 00:20:17.000 205 21631.59 339.34 42679.11 88888.00 2023-07-24 00:20:18.000 205 21631.59 339.35 42679.16 88888.00 2023-07-24 00:20:19.000 205 21631.58 339.37 42679.21 88888.00 2023-07-24 00:20:20.000 205 21631.55 339.38 42679.21 47836.46 2023-07-24 00:20:21.000 205 21631.51 339.34 42679.18 88888.00 2023-07-24 00:20:22.000 205 21631.50 339.29 42679.15 88888.00 2023-07-24 00:20:23.000 205 21631.51 339.27 42679.14 88888.00 2023-07-24 00:20:24.000 205 21631.53 339.25 42679.17 88888.00 2023-07-24 00:20:25.000 205 21631.57 339.25 42679.23 47836.38 2023-07-24 00:20:26.000 205 21631.61 339.24 42679.26 88888.00 2023-07-24 00:20:27.000 205 21631.60 339.24 42679.27 88888.00 2023-07-24 00:20:28.000 205 21631.60 339.27 42679.28 88888.00 2023-07-24 00:20:29.000 205 21631.61 339.30 42679.31 88888.00 2023-07-24 00:20:30.000 205 21631.61 339.31 42679.31 47836.51 2023-07-24 00:20:31.000 205 21631.59 339.31 42679.27 88888.00 2023-07-24 00:20:32.000 205 21631.58 339.30 42679.23 88888.00 2023-07-24 00:20:33.000 205 21631.62 339.30 42679.23 88888.00 2023-07-24 00:20:34.000 205 21631.60 339.32 42679.25 88888.00 2023-07-24 00:20:35.000 205 21631.53 339.36 42679.25 47836.46 2023-07-24 00:20:36.000 205 21631.50 339.39 42679.27 88888.00 2023-07-24 00:20:37.000 205 21631.52 339.44 42679.29 88888.00 2023-07-24 00:20:38.000 205 21631.51 339.47 42679.29 88888.00 2023-07-24 00:20:39.000 205 21631.52 339.44 42679.25 88888.00 2023-07-24 00:20:40.000 205 21631.56 339.42 42679.21 47836.44 2023-07-24 00:20:41.000 205 21631.58 339.44 42679.19 88888.00 2023-07-24 00:20:42.000 205 21631.53 339.43 42679.18 88888.00 2023-07-24 00:20:43.000 205 21631.50 339.39 42679.17 88888.00 2023-07-24 00:20:44.000 205 21631.52 339.43 42679.16 88888.00 2023-07-24 00:20:45.000 205 21631.52 339.49 42679.14 47836.40 2023-07-24 00:20:46.000 205 21631.47 339.47 42679.11 88888.00 2023-07-24 00:20:47.000 205 21631.46 339.40 42679.11 88888.00 2023-07-24 00:20:48.000 205 21631.49 339.39 42679.13 88888.00 2023-07-24 00:20:49.000 205 21631.52 339.43 42679.16 88888.00 2023-07-24 00:20:50.000 205 21631.51 339.43 42679.16 47836.48 2023-07-24 00:20:51.000 205 21631.52 339.38 42679.14 88888.00 2023-07-24 00:20:52.000 205 21631.53 339.33 42679.12 88888.00 2023-07-24 00:20:53.000 205 21631.52 339.31 42679.13 88888.00 2023-07-24 00:20:54.000 205 21631.47 339.31 42679.16 88888.00 2023-07-24 00:20:55.000 205 21631.44 339.34 42679.17 99999.00 2023-07-24 00:20:56.000 205 21631.44 339.37 42679.17 99999.00 2023-07-24 00:20:57.000 205 21631.44 339.38 42679.13 99999.00 2023-07-24 00:20:58.000 205 21631.45 339.38 42679.07 99999.00 2023-07-24 00:20:59.000 205 21631.48 339.41 42679.06 99999.00 2023-07-24 00:21:00.000 205 21631.49 339.44 42679.09 99999.00 2023-07-24 00:21:01.000 205 21631.50 339.43 42679.09 99999.00 2023-07-24 00:21:02.000 205 21631.52 339.38 42679.07 99999.00 2023-07-24 00:21:03.000 205 21631.53 339.34 42679.05 99999.00 2023-07-24 00:21:04.000 205 21631.55 339.32 42679.03 99999.00 2023-07-24 00:21:05.000 205 21631.55 339.31 42679.00 47836.62 2023-07-24 00:21:06.000 205 21631.52 339.35 42679.01 88888.00 2023-07-24 00:21:07.000 205 21631.48 339.41 42679.03 88888.00 2023-07-24 00:21:08.000 205 21631.43 339.40 42679.05 88888.00 2023-07-24 00:21:09.000 205 21631.43 339.37 42679.08 88888.00 2023-07-24 00:21:10.000 205 21631.50 339.36 42679.12 47836.35 2023-07-24 00:21:11.000 205 21631.58 339.34 42679.14 88888.00 2023-07-24 00:21:12.000 205 21631.59 339.31 42679.10 88888.00 2023-07-24 00:21:13.000 205 21631.56 339.30 42679.04 88888.00 2023-07-24 00:21:14.000 205 21631.52 339.33 42679.00 88888.00 2023-07-24 00:21:15.000 205 21631.44 339.34 42679.01 47836.31 2023-07-24 00:21:16.000 205 21631.40 339.33 42679.07 88888.00 2023-07-24 00:21:17.000 205 21631.44 339.37 42679.18 88888.00 2023-07-24 00:21:18.000 205 21631.45 339.39 42679.21 88888.00 2023-07-24 00:21:19.000 205 21631.40 339.38 42679.18 88888.00 2023-07-24 00:21:20.000 205 21631.32 339.38 42679.19 47836.32 2023-07-24 00:21:21.000 205 21631.33 339.41 42679.20 88888.00 2023-07-24 00:21:22.000 205 21631.42 339.43 42679.18 88888.00 2023-07-24 00:21:23.000 205 21631.47 339.41 42679.14 88888.00 2023-07-24 00:21:24.000 205 21631.40 339.36 42679.13 88888.00 2023-07-24 00:21:25.000 205 21631.34 339.38 42679.18 47836.34 2023-07-24 00:21:26.000 205 21631.35 339.42 42679.23 88888.00 2023-07-24 00:21:27.000 205 21631.39 339.39 42679.26 88888.00 2023-07-24 00:21:28.000 205 21631.37 339.37 42679.27 88888.00 2023-07-24 00:21:29.000 205 21631.30 339.37 42679.26 88888.00 2023-07-24 00:21:30.000 205 21631.25 339.35 42679.19 47836.31 2023-07-24 00:21:31.000 205 21631.26 339.29 42679.17 88888.00 2023-07-24 00:21:32.000 205 21631.32 339.23 42679.19 88888.00 2023-07-24 00:21:33.000 205 21631.34 339.24 42679.21 88888.00 2023-07-24 00:21:34.000 205 21631.34 339.30 42679.21 88888.00 2023-07-24 00:21:35.000 205 21631.33 339.35 42679.20 47836.27 2023-07-24 00:21:36.000 205 21631.33 339.37 42679.20 88888.00 2023-07-24 00:21:37.000 205 21631.32 339.37 42679.18 88888.00 2023-07-24 00:21:38.000 205 21631.33 339.35 42679.14 88888.00 2023-07-24 00:21:39.000 205 21631.30 339.35 42679.12 88888.00 2023-07-24 00:21:40.000 205 21631.24 339.34 42679.11 47836.33 2023-07-24 00:21:41.000 205 21631.22 339.33 42679.14 88888.00 2023-07-24 00:21:42.000 205 21631.27 339.33 42679.17 88888.00 2023-07-24 00:21:43.000 205 21631.33 339.35 42679.15 88888.00 2023-07-24 00:21:44.000 205 21631.37 339.38 42679.12 88888.00 2023-07-24 00:21:45.000 205 21631.38 339.38 42679.12 99999.00 2023-07-24 00:21:46.000 205 21631.40 339.38 42679.14 99999.00 2023-07-24 00:21:47.000 205 21631.42 339.39 42679.16 99999.00 2023-07-24 00:21:48.000 205 21631.39 339.42 42679.17 99999.00 2023-07-24 00:21:49.000 205 21631.34 339.43 42679.18 99999.00 2023-07-24 00:21:50.000 205 21631.35 339.41 42679.19 47836.35 2023-07-24 00:21:51.000 205 21631.40 339.36 42679.18 88888.00 2023-07-24 00:21:52.000 205 21631.43 339.33 42679.18 88888.00 2023-07-24 00:21:53.000 205 21631.41 339.35 42679.20 88888.00 2023-07-24 00:21:54.000 205 21631.40 339.38 42679.18 88888.00 2023-07-24 00:21:55.000 205 21631.42 339.39 42679.14 47836.40 2023-07-24 00:21:56.000 205 21631.46 339.37 42679.12 88888.00 2023-07-24 00:21:57.000 205 21631.46 339.34 42679.12 88888.00 2023-07-24 00:21:58.000 205 21631.42 339.32 42679.11 88888.00 2023-07-24 00:21:59.000 205 21631.38 339.29 42679.11 88888.00 2023-07-24 00:22:00.000 205 21631.38 339.29 42679.14 47836.26 2023-07-24 00:22:01.000 205 21631.36 339.34 42679.12 88888.00 2023-07-24 00:22:02.000 205 21631.33 339.37 42679.09 88888.00 2023-07-24 00:22:03.000 205 21631.31 339.39 42679.10 88888.00 2023-07-24 00:22:04.000 205 21631.30 339.40 42679.14 88888.00 2023-07-24 00:22:05.000 205 21631.28 339.37 42679.13 99999.00 2023-07-24 00:22:06.000 205 21631.26 339.36 42679.09 99999.00 2023-07-24 00:22:07.000 205 21631.27 339.42 42679.07 99999.00 2023-07-24 00:22:08.000 205 21631.26 339.40 42679.07 99999.00 2023-07-24 00:22:09.000 205 21631.23 339.29 42679.05 99999.00 2023-07-24 00:22:10.000 205 21631.20 339.21 42679.03 47836.07 2023-07-24 00:22:11.000 205 21631.19 339.23 42679.01 88888.00 2023-07-24 00:22:12.000 205 21631.18 339.27 42679.00 88888.00 2023-07-24 00:22:13.000 205 21631.20 339.31 42679.04 88888.00 2023-07-24 00:22:14.000 205 21631.19 339.35 42679.13 88888.00 2023-07-24 00:22:15.000 205 21631.15 339.38 42679.17 47836.21 2023-07-24 00:22:16.000 205 21631.11 339.35 42679.14 88888.00 2023-07-24 00:22:17.000 205 21631.10 339.32 42679.09 88888.00 2023-07-24 00:22:18.000 205 21631.11 339.33 42679.07 88888.00 2023-07-24 00:22:19.000 205 21631.13 339.39 42679.10 88888.00 2023-07-24 00:22:20.000 205 21631.12 339.42 42679.15 47836.06 2023-07-24 00:22:21.000 205 21631.12 339.39 42679.18 88888.00 2023-07-24 00:22:22.000 205 21631.15 339.36 42679.18 88888.00 2023-07-24 00:22:23.000 205 21631.14 339.35 42679.14 88888.00 2023-07-24 00:22:24.000 205 21631.08 339.33 42679.10 88888.00 2023-07-24 00:22:25.000 205 21631.03 339.34 42679.05 47836.10 2023-07-24 00:22:26.000 205 21631.03 339.38 42679.02 88888.00 2023-07-24 00:22:27.000 205 21631.01 339.38 42679.02 88888.00 2023-07-24 00:22:28.000 205 21630.98 339.36 42679.04 88888.00 2023-07-24 00:22:29.000 205 21630.98 339.38 42679.09 88888.00 2023-07-24 00:22:30.000 205 21631.02 339.41 42679.11 99999.00 2023-07-24 00:22:31.000 205 21631.00 339.38 42679.07 99999.00 2023-07-24 00:22:32.000 205 21630.93 339.31 42679.07 99999.00 2023-07-24 00:22:33.000 205 21630.88 339.24 42679.10 99999.00 2023-07-24 00:22:34.000 205 21630.90 339.21 42679.09 99999.00 2023-07-24 00:22:35.000 205 21630.95 339.23 42679.07 47836.96 2023-07-24 00:22:36.000 205 21631.00 339.28 42679.10 88888.00 2023-07-24 00:22:37.000 205 21631.02 339.33 42679.13 88888.00 2023-07-24 00:22:38.000 205 21631.00 339.32 42679.14 88888.00 2023-07-24 00:22:39.000 205 21630.92 339.30 42679.11 88888.00 2023-07-24 00:22:40.000 205 21630.91 339.30 42679.07 47835.98 2023-07-24 00:22:41.000 205 21630.94 339.28 42679.05 88888.00 2023-07-24 00:22:42.000 205 21630.94 339.22 42679.04 88888.00 2023-07-24 00:22:43.000 205 21630.90 339.14 42679.04 88888.00 2023-07-24 00:22:44.000 205 21630.90 339.14 42679.02 88888.00 2023-07-24 00:22:45.000 205 21630.94 339.22 42679.03 47835.99 2023-07-24 00:22:46.000 205 21630.92 339.30 42679.07 88888.00 2023-07-24 00:22:47.000 205 21630.83 339.34 42679.12 88888.00 2023-07-24 00:22:48.000 205 21630.79 339.34 42679.13 88888.00 2023-07-24 00:22:49.000 205 21630.82 339.31 42679.13 88888.00 2023-07-24 00:22:50.000 205 21630.85 339.26 42679.13 47835.92 2023-07-24 00:22:51.000 205 21630.86 339.22 42679.12 88888.00 2023-07-24 00:22:52.000 205 21630.84 339.25 42679.14 88888.00 2023-07-24 00:22:53.000 205 21630.79 339.31 42679.12 88888.00 2023-07-24 00:22:54.000 205 21630.74 339.31 42679.09 88888.00 2023-07-24 00:22:55.000 205 21630.71 339.27 42679.09 99999.00 2023-07-24 00:22:56.000 205 21630.72 339.26 42679.12 99999.00 2023-07-24 00:22:57.000 205 21630.74 339.28 42679.14 99999.00 2023-07-24 00:22:58.000 205 21630.78 339.30 42679.14 99999.00 2023-07-24 00:22:59.000 205 21630.76 339.28 42679.11 99999.00 2023-07-24 00:23:00.000 205 21630.71 339.24 42679.09 47835.99 2023-07-24 00:23:01.000 205 21630.68 339.21 42679.08 88888.00 2023-07-24 00:23:02.000 205 21630.69 339.22 42679.09 88888.00 2023-07-24 00:23:03.000 205 21630.73 339.27 42679.12 88888.00 2023-07-24 00:23:04.000 205 21630.75 339.34 42679.15 88888.00 2023-07-24 00:23:05.000 205 21630.75 339.33 42679.14 47835.95 2023-07-24 00:23:06.000 205 21630.72 339.25 42679.11 88888.00 2023-07-24 00:23:07.000 205 21630.68 339.21 42679.09 88888.00 2023-07-24 00:23:08.000 205 21630.68 339.24 42679.09 88888.00 2023-07-24 00:23:09.000 205 21630.68 339.29 42679.12 88888.00 2023-07-24 00:23:10.000 205 21630.65 339.33 42679.16 47835.93 2023-07-24 00:23:11.000 205 21630.60 339.35 42679.17 88888.00 2023-07-24 00:23:12.000 205 21630.58 339.37 42679.18 88888.00 2023-07-24 00:23:13.000 205 21630.59 339.37 42679.17 88888.00 2023-07-24 00:23:14.000 205 21630.60 339.36 42679.13 88888.00 2023-07-24 00:23:15.000 205 21630.60 339.33 42679.11 99999.00 2023-07-24 00:23:16.000 205 21630.56 339.29 42679.06 99999.00 2023-07-24 00:23:17.000 205 21630.52 339.27 42679.03 99999.00 2023-07-24 00:23:18.000 205 21630.53 339.28 42679.06 99999.00 2023-07-24 00:23:19.000 205 21630.56 339.31 42679.08 99999.00 2023-07-24 00:23:20.000 205 21630.56 339.33 42679.10 47836.07 2023-07-24 00:23:21.000 205 21630.56 339.35 42679.11 88888.00 2023-07-24 00:23:22.000 205 21630.58 339.36 42679.11 88888.00 2023-07-24 00:23:23.000 205 21630.60 339.36 42679.11 88888.00 2023-07-24 00:23:24.000 205 21630.58 339.36 42679.09 88888.00 2023-07-24 00:23:25.000 205 21630.56 339.33 42679.08 47836.03 2023-07-24 00:23:26.000 205 21630.60 339.29 42679.08 88888.00 2023-07-24 00:23:27.000 205 21630.65 339.28 42679.07 88888.00 2023-07-24 00:23:28.000 205 21630.65 339.31 42679.08 88888.00 2023-07-24 00:23:29.000 205 21630.61 339.36 42679.10 88888.00 2023-07-24 00:23:30.000 205 21630.57 339.37 42679.10 47835.86 2023-07-24 00:23:31.000 205 21630.55 339.32 42679.07 88888.00 2023-07-24 00:23:32.000 205 21630.52 339.25 42679.02 88888.00 2023-07-24 00:23:33.000 205 21630.50 339.24 42678.98 88888.00 2023-07-24 00:23:34.000 205 21630.50 339.28 42678.98 88888.00 2023-07-24 00:23:35.000 205 21630.56 339.31 42679.03 47835.99 2023-07-24 00:23:36.000 205 21630.61 339.32 42679.10 88888.00 2023-07-24 00:23:37.000 205 21630.61 339.34 42679.11 88888.00 2023-07-24 00:23:38.000 205 21630.58 339.34 42679.04 88888.00 2023-07-24 00:23:39.000 205 21630.56 339.29 42678.96 88888.00 2023-07-24 00:23:40.000 205 21630.52 339.24 42678.93 99999.00 2023-07-24 00:23:41.000 205 21630.52 339.22 42678.96 99999.00 2023-07-24 00:23:42.000 205 21630.59 339.27 42679.00 99999.00 2023-07-24 00:23:43.000 205 21630.66 339.32 42679.03 99999.00 2023-07-24 00:23:44.000 205 21630.64 339.33 42679.07 99999.00 2023-07-24 00:23:45.000 205 21630.56 339.31 42679.08 47835.82 2023-07-24 00:23:46.000 205 21630.54 339.25 42679.04 88888.00 2023-07-24 00:23:47.000 205 21630.60 339.20 42679.02 88888.00 2023-07-24 00:23:48.000 205 21630.63 339.19 42678.99 88888.00 2023-07-24 00:23:49.000 205 21630.58 339.21 42678.93 88888.00 2023-07-24 00:23:50.000 205 21630.56 339.22 42678.91 47835.84 2023-07-24 00:23:51.000 205 21630.60 339.24 42678.96 88888.00 2023-07-24 00:23:52.000 205 21630.62 339.25 42679.00 88888.00 2023-07-24 00:23:53.000 205 21630.60 339.25 42679.02 88888.00 2023-07-24 00:23:54.000 205 21630.55 339.23 42678.98 88888.00 2023-07-24 00:23:55.000 205 21630.50 339.19 42678.98 47835.76 2023-07-24 00:23:56.000 205 21630.49 339.16 42679.03 88888.00 2023-07-24 00:23:57.000 205 21630.48 339.12 42679.06 88888.00 2023-07-24 00:23:58.000 205 21630.46 339.06 42679.03 88888.00 2023-07-24 00:23:59.000 205 21630.45 339.06 42678.96 88888.00 2023-07-24 00:24:00.000 205 21630.48 339.13 42678.93 47835.75 2023-07-24 00:24:01.000 205 21630.53 339.20 42678.95 88888.00 2023-07-24 00:24:02.000 205 21630.54 339.19 42679.00 88888.00 2023-07-24 00:24:03.000 205 21630.51 339.12 42679.03 88888.00 2023-07-24 00:24:04.000 205 21630.50 339.04 42679.04 88888.00 2023-07-24 00:24:05.000 205 21630.47 339.01 42678.99 47835.84 2023-07-24 00:24:06.000 205 21630.42 339.03 42678.94 88888.00 2023-07-24 00:24:07.000 205 21630.40 339.06 42678.93 88888.00 2023-07-24 00:24:08.000 205 21630.40 339.05 42678.94 88888.00 2023-07-24 00:24:09.000 205 21630.39 339.00 42678.93 88888.00 2023-07-24 00:24:10.000 205 21630.37 338.98 42678.90 47835.79 2023-07-24 00:24:11.000 205 21630.37 339.00 42678.87 88888.00 2023-07-24 00:24:12.000 205 21630.39 339.02 42678.84 88888.00 2023-07-24 00:24:13.000 205 21630.42 339.05 42678.85 88888.00 2023-07-24 00:24:14.000 205 21630.44 339.11 42678.90 88888.00 2023-07-24 00:24:15.000 205 21630.45 339.15 42678.96 47835.77 2023-07-24 00:24:16.000 205 21630.46 339.15 42678.97 88888.00 2023-07-24 00:24:17.000 205 21630.44 339.16 42678.94 88888.00 2023-07-24 00:24:18.000 205 21630.41 339.19 42678.95 88888.00 2023-07-24 00:24:19.000 205 21630.40 339.19 42678.99 88888.00 2023-07-24 00:24:20.000 205 21630.41 339.14 42679.02 47835.81 2023-07-24 00:24:21.000 205 21630.40 339.12 42679.01 88888.00 2023-07-24 00:24:22.000 205 21630.37 339.14 42679.00 88888.00 2023-07-24 00:24:23.000 205 21630.34 339.17 42678.99 88888.00 2023-07-24 00:24:24.000 205 21630.36 339.18 42678.94 88888.00 2023-07-24 00:24:25.000 205 21630.44 339.21 42678.91 99999.00 2023-07-24 00:24:26.000 205 21630.51 339.23 42678.93 99999.00 2023-07-24 00:24:27.000 205 21630.46 339.23 42678.94 99999.00 2023-07-24 00:24:28.000 205 21630.37 339.24 42678.91 99999.00 2023-07-24 00:24:29.000 205 21630.34 339.28 42678.89 99999.00 2023-07-24 00:24:30.000 205 21630.32 339.30 42678.86 47835.69 2023-07-24 00:24:31.000 205 21630.28 339.25 42678.85 88888.00 2023-07-24 00:24:32.000 205 21630.25 339.17 42678.85 88888.00 2023-07-24 00:24:33.000 205 21630.26 339.14 42678.88 88888.00 2023-07-24 00:24:34.000 205 21630.23 339.17 42678.93 88888.00 2023-07-24 00:24:35.000 205 21630.15 339.24 42678.96 99999.00 2023-07-24 00:24:36.000 205 21630.11 339.28 42678.92 99999.00 2023-07-24 00:24:37.000 205 21630.15 339.26 42678.87 99999.00 2023-07-24 00:24:38.000 205 21630.14 339.21 42678.84 99999.00 2023-07-24 00:24:39.000 205 21630.09 339.20 42678.82 99999.00 2023-07-24 00:24:40.000 205 21630.07 339.22 42678.82 47835.64 2023-07-24 00:24:41.000 205 21630.10 339.25 42678.83 88888.00 2023-07-24 00:24:42.000 205 21630.10 339.27 42678.88 88888.00 2023-07-24 00:24:43.000 205 21630.09 339.27 42678.94 88888.00 2023-07-24 00:24:44.000 205 21630.07 339.27 42678.98 88888.00 2023-07-24 00:24:45.000 205 21630.06 339.29 42679.02 47835.57 2023-07-24 00:24:46.000 205 21630.04 339.30 42679.03 88888.00 2023-07-24 00:24:47.000 205 21630.06 339.28 42679.02 88888.00 2023-07-24 00:24:48.000 205 21630.10 339.24 42679.00 88888.00 2023-07-24 00:24:49.000 205 21630.12 339.23 42678.98 88888.00 2023-07-24 00:24:50.000 205 21630.10 339.24 42678.97 47835.64 2023-07-24 00:24:51.000 205 21630.08 339.26 42678.98 88888.00 2023-07-24 00:24:52.000 205 21630.04 339.30 42678.98 88888.00 2023-07-24 00:24:53.000 205 21630.03 339.32 42679.01 88888.00 2023-07-24 00:24:54.000 205 21630.05 339.31 42679.02 88888.00 2023-07-24 00:24:55.000 205 21630.03 339.29 42678.98 47835.76 2023-07-24 00:24:56.000 205 21630.02 339.30 42678.93 88888.00 2023-07-24 00:24:57.000 205 21630.04 339.32 42678.88 88888.00 2023-07-24 00:24:58.000 205 21630.05 339.33 42678.83 88888.00 2023-07-24 00:24:59.000 205 21630.03 339.35 42678.85 88888.00 2023-07-24 00:25:00.000 205 21630.00 339.38 42678.91 47835.56 2023-07-24 00:25:01.000 205 21630.00 339.40 42678.95 88888.00 2023-07-24 00:25:02.000 205 21630.04 339.42 42678.98 88888.00 2023-07-24 00:25:03.000 205 21630.04 339.39 42678.98 88888.00 2023-07-24 00:25:04.000 205 21629.99 339.33 42678.94 88888.00 2023-07-24 00:25:05.000 205 21629.92 339.28 42678.93 47835.66 2023-07-24 00:25:06.000 205 21629.90 339.28 42678.91 88888.00 2023-07-24 00:25:07.000 205 21629.93 339.33 42678.91 88888.00 2023-07-24 00:25:08.000 205 21629.98 339.39 42678.95 88888.00 2023-07-24 00:25:09.000 205 21630.00 339.42 42678.98 88888.00 2023-07-24 00:25:10.000 205 21630.01 339.42 42678.97 47835.62 2023-07-24 00:25:11.000 205 21630.03 339.41 42678.92 88888.00 2023-07-24 00:25:12.000 205 21629.99 339.41 42678.89 88888.00 2023-07-24 00:25:13.000 205 21629.91 339.38 42678.88 88888.00 2023-07-24 00:25:14.000 205 21629.87 339.34 42678.89 88888.00 2023-07-24 00:25:15.000 205 21629.89 339.34 42678.91 47835.66 2023-07-24 00:25:16.000 205 21629.90 339.35 42678.95 88888.00 2023-07-24 00:25:17.000 205 21629.89 339.34 42678.98 88888.00 2023-07-24 00:25:18.000 205 21629.90 339.36 42678.99 88888.00 2023-07-24 00:25:19.000 205 21629.97 339.40 42679.01 88888.00 2023-07-24 00:25:20.000 205 21630.01 339.41 42679.00 47835.55 2023-07-24 00:25:21.000 205 21629.96 339.39 42678.96 88888.00 2023-07-24 00:25:22.000 205 21629.90 339.35 42678.96 88888.00 2023-07-24 00:25:23.000 205 21629.91 339.30 42678.98 88888.00 2023-07-24 00:25:24.000 205 21629.93 339.28 42679.00 88888.00 2023-07-24 00:25:25.000 205 21629.93 339.33 42679.04 47835.54 2023-07-24 00:25:26.000 205 21629.88 339.43 42679.09 88888.00 2023-07-24 00:25:27.000 205 21629.83 339.49 42679.11 88888.00 2023-07-24 00:25:28.000 205 21629.81 339.48 42679.07 88888.00 2023-07-24 00:25:29.000 205 21629.85 339.42 42679.04 88888.00 2023-07-24 00:25:30.000 205 21629.89 339.41 42679.05 47835.63 2023-07-24 00:25:31.000 205 21629.90 339.45 42679.05 88888.00 2023-07-24 00:25:32.000 205 21629.91 339.48 42679.04 88888.00 2023-07-24 00:25:33.000 205 21629.88 339.47 42679.02 88888.00 2023-07-24 00:25:34.000 205 21629.85 339.44 42679.02 88888.00 2023-07-24 00:25:35.000 205 21629.88 339.41 42679.05 47835.49 2023-07-24 00:25:36.000 205 21629.90 339.42 42679.07 88888.00 2023-07-24 00:25:37.000 205 21629.84 339.45 42679.03 88888.00 2023-07-24 00:25:38.000 205 21629.78 339.48 42679.02 88888.00 2023-07-24 00:25:39.000 205 21629.76 339.48 42679.07 88888.00 2023-07-24 00:25:40.000 205 21629.77 339.46 42679.12 47836.24 2023-07-24 00:25:41.000 205 21629.79 339.48 42679.12 88888.00 2023-07-24 00:25:42.000 205 21629.81 339.55 42679.11 88888.00 2023-07-24 00:25:43.000 205 21629.82 339.58 42679.09 88888.00 2023-07-24 00:25:44.000 205 21629.83 339.55 42679.07 88888.00 2023-07-24 00:25:45.000 205 21629.81 339.48 42679.04 47835.50 2023-07-24 00:25:46.000 205 21629.78 339.46 42678.98 88888.00 2023-07-24 00:25:47.000 205 21629.80 339.50 42678.95 88888.00 2023-07-24 00:25:48.000 205 21629.82 339.56 42678.98 88888.00 2023-07-24 00:25:49.000 205 21629.82 339.60 42679.07 88888.00 2023-07-24 00:25:50.000 205 21629.82 339.63 42679.16 47835.55 2023-07-24 00:25:51.000 205 21629.85 339.61 42679.19 88888.00 2023-07-24 00:25:52.000 205 21629.85 339.56 42679.18 88888.00 2023-07-24 00:25:53.000 205 21629.79 339.51 42679.15 88888.00 2023-07-24 00:25:54.000 205 21629.72 339.46 42679.13 88888.00 2023-07-24 00:25:55.000 205 21629.70 339.44 42679.14 47835.63 2023-07-24 00:25:56.000 205 21629.68 339.44 42679.17 88888.00 2023-07-24 00:25:57.000 205 21629.66 339.45 42679.21 88888.00 2023-07-24 00:25:58.000 205 21629.65 339.50 42679.22 88888.00 2023-07-24 00:25:59.000 205 21629.67 339.56 42679.19 88888.00 2023-07-24 00:26:00.000 205 21629.69 339.60 42679.21 99999.00 2023-07-24 00:26:01.000 205 21629.68 339.60 42679.22 99999.00 2023-07-24 00:26:02.000 205 21629.63 339.60 42679.18 99999.00 2023-07-24 00:26:03.000 205 21629.61 339.58 42679.14 99999.00 2023-07-24 00:26:04.000 205 21629.61 339.55 42679.12 99999.00 2023-07-24 00:26:05.000 205 21629.59 339.55 42679.06 47835.70 2023-07-24 00:26:06.000 205 21629.57 339.58 42679.02 88888.00 2023-07-24 00:26:07.000 205 21629.58 339.61 42679.06 88888.00 2023-07-24 00:26:08.000 205 21629.62 339.58 42679.09 88888.00 2023-07-24 00:26:09.000 205 21629.62 339.55 42679.08 88888.00 2023-07-24 00:26:10.000 205 21629.59 339.53 42679.03 47835.54 2023-07-24 00:26:11.000 205 21629.57 339.49 42679.02 88888.00 2023-07-24 00:26:12.000 205 21629.57 339.49 42679.05 88888.00 2023-07-24 00:26:13.000 205 21629.56 339.51 42679.06 88888.00 2023-07-24 00:26:14.000 205 21629.58 339.53 42679.07 88888.00 2023-07-24 00:26:15.000 205 21629.60 339.58 42679.11 47835.59 2023-07-24 00:26:16.000 205 21629.62 339.62 42679.14 88888.00 2023-07-24 00:26:17.000 205 21629.66 339.63 42679.14 88888.00 2023-07-24 00:26:18.000 205 21629.70 339.63 42679.15 88888.00 2023-07-24 00:26:19.000 205 21629.69 339.62 42679.16 88888.00 2023-07-24 00:26:20.000 205 21629.61 339.61 42679.15 99999.00 2023-07-24 00:26:21.000 205 21629.56 339.62 42679.12 99999.00 2023-07-24 00:26:22.000 205 21629.59 339.68 42679.13 99999.00 2023-07-24 00:26:23.000 205 21629.64 339.72 42679.16 99999.00 2023-07-24 00:26:24.000 205 21629.65 339.71 42679.15 99999.00 2023-07-24 00:26:25.000 205 21629.65 339.69 42679.13 47835.56 2023-07-24 00:26:26.000 205 21629.65 339.70 42679.13 88888.00 2023-07-24 00:26:27.000 205 21629.65 339.72 42679.13 88888.00 2023-07-24 00:26:28.000 205 21629.68 339.73 42679.11 88888.00 2023-07-24 00:26:29.000 205 21629.71 339.72 42679.10 88888.00 2023-07-24 00:26:30.000 205 21629.67 339.71 42679.10 47835.52 2023-07-24 00:26:31.000 205 21629.62 339.70 42679.09 88888.00 2023-07-24 00:26:32.000 205 21629.62 339.70 42679.07 88888.00 2023-07-24 00:26:33.000 205 21629.64 339.73 42679.11 88888.00 2023-07-24 00:26:34.000 205 21629.63 339.73 42679.14 88888.00 2023-07-24 00:26:35.000 205 21629.61 339.71 42679.13 47835.58 2023-07-24 00:26:36.000 205 21629.60 339.72 42679.13 88888.00 2023-07-24 00:26:37.000 205 21629.60 339.71 42679.14 88888.00 2023-07-24 00:26:38.000 205 21629.62 339.69 42679.13 88888.00 2023-07-24 00:26:39.000 205 21629.66 339.72 42679.12 88888.00 2023-07-24 00:26:40.000 205 21629.66 339.75 42679.11 99999.00 2023-07-24 00:26:41.000 205 21629.63 339.73 42679.13 99999.00 2023-07-24 00:26:42.000 205 21629.62 339.72 42679.14 99999.00 2023-07-24 00:26:43.000 205 21629.59 339.75 42679.12 99999.00 2023-07-24 00:26:44.000 205 21629.58 339.77 42679.10 99999.00 2023-07-24 00:26:45.000 205 21629.60 339.73 42679.07 99999.00 2023-07-24 00:26:46.000 205 21629.60 339.69 42679.06 99999.00 2023-07-24 00:26:47.000 205 21629.61 339.73 42679.07 99999.00 2023-07-24 00:26:48.000 205 21629.59 339.79 42679.09 99999.00 2023-07-24 00:26:49.000 205 21629.56 339.80 42679.11 99999.00 2023-07-24 00:26:50.000 205 21629.56 339.79 42679.12 47835.51 2023-07-24 00:26:51.000 205 21629.59 339.81 42679.11 88888.00 2023-07-24 00:26:52.000 205 21629.62 339.83 42679.11 88888.00 2023-07-24 00:26:53.000 205 21629.61 339.81 42679.11 88888.00 2023-07-24 00:26:54.000 205 21629.59 339.78 42679.11 88888.00 2023-07-24 00:26:55.000 205 21629.62 339.78 42679.12 47835.48 2023-07-24 00:26:56.000 205 21629.63 339.79 42679.13 88888.00 2023-07-24 00:26:57.000 205 21629.61 339.81 42679.14 88888.00 2023-07-24 00:26:58.000 205 21629.60 339.82 42679.14 88888.00 2023-07-24 00:26:59.000 205 21629.64 339.84 42679.15 88888.00 2023-07-24 00:27:00.000 205 21629.67 339.85 42679.18 47835.39 2023-07-24 00:27:01.000 205 21629.68 339.82 42679.16 88888.00 2023-07-24 00:27:02.000 205 21629.66 339.79 42679.12 88888.00 2023-07-24 00:27:03.000 205 21629.62 339.77 42679.13 88888.00 2023-07-24 00:27:04.000 205 21629.56 339.75 42679.16 88888.00 2023-07-24 00:27:05.000 205 21629.50 339.74 42679.14 99999.00 2023-07-24 00:27:06.000 205 21629.48 339.79 42679.12 99999.00 2023-07-24 00:27:07.000 205 21629.49 339.84 42679.12 99999.00 2023-07-24 00:27:08.000 205 21629.48 339.83 42679.13 99999.00 2023-07-24 00:27:09.000 205 21629.46 339.79 42679.11 99999.00 2023-07-24 00:27:10.000 205 21629.46 339.78 42679.10 47834.06 2023-07-24 00:27:11.000 205 21629.48 339.84 42679.11 88888.00 2023-07-24 00:27:12.000 205 21629.50 339.92 42679.12 88888.00 2023-07-24 00:27:13.000 205 21629.53 339.95 42679.14 88888.00 2023-07-24 00:27:14.000 205 21629.58 339.96 42679.21 88888.00 2023-07-24 00:27:15.000 205 21629.60 339.97 42679.26 47835.52 2023-07-24 00:27:16.000 205 21629.57 339.98 42679.27 88888.00 2023-07-24 00:27:17.000 205 21629.52 339.97 42679.26 88888.00 2023-07-24 00:27:18.000 205 21629.52 339.97 42679.25 88888.00 2023-07-24 00:27:19.000 205 21629.56 340.02 42679.27 88888.00 2023-07-24 00:27:20.000 205 21629.59 340.06 42679.28 47835.43 2023-07-24 00:27:21.000 205 21629.61 340.03 42679.27 88888.00 2023-07-24 00:27:22.000 205 21629.64 340.02 42679.30 88888.00 2023-07-24 00:27:23.000 205 21629.64 340.04 42679.32 88888.00 2023-07-24 00:27:24.000 205 21629.60 340.05 42679.30 88888.00 2023-07-24 00:27:25.000 205 21629.54 340.01 42679.27 99999.00 2023-07-24 00:27:26.000 205 21629.51 339.98 42679.26 99999.00 2023-07-24 00:27:27.000 205 21629.50 340.00 42679.27 99999.00 2023-07-24 00:27:28.000 205 21629.48 340.00 42679.26 99999.00 2023-07-24 00:27:29.000 205 21629.48 339.99 42679.24 99999.00 2023-07-24 00:27:30.000 205 21629.47 340.03 42679.23 47835.49 2023-07-24 00:27:31.000 205 21629.45 340.08 42679.25 88888.00 2023-07-24 00:27:32.000 205 21629.44 340.05 42679.25 88888.00 2023-07-24 00:27:33.000 205 21629.45 340.00 42679.24 88888.00 2023-07-24 00:27:34.000 205 21629.49 340.01 42679.27 88888.00 2023-07-24 00:27:35.000 205 21629.53 340.07 42679.31 47835.55 2023-07-24 00:27:36.000 205 21629.55 340.12 42679.29 88888.00 2023-07-24 00:27:37.000 205 21629.55 340.11 42679.26 88888.00 2023-07-24 00:27:38.000 205 21629.54 340.08 42679.24 88888.00 2023-07-24 00:27:39.000 205 21629.53 340.03 42679.23 88888.00 2023-07-24 00:27:40.000 205 21629.54 340.00 42679.22 47835.49 2023-07-24 00:27:41.000 205 21629.57 339.99 42679.21 88888.00 2023-07-24 00:27:42.000 205 21629.54 340.02 42679.20 88888.00 2023-07-24 00:27:43.000 205 21629.47 340.08 42679.22 88888.00 2023-07-24 00:27:44.000 205 21629.43 340.10 42679.26 88888.00 2023-07-24 00:27:45.000 205 21629.44 340.07 42679.30 47835.60 2023-07-24 00:27:46.000 205 21629.47 340.05 42679.32 88888.00 2023-07-24 00:27:47.000 205 21629.44 340.08 42679.32 88888.00 2023-07-24 00:27:48.000 205 21629.43 340.13 42679.29 88888.00 2023-07-24 00:27:49.000 205 21629.44 340.16 42679.29 88888.00 2023-07-24 00:27:50.000 205 21629.43 340.12 42679.31 99999.00 2023-07-24 00:27:51.000 205 21629.41 340.09 42679.33 99999.00 2023-07-24 00:27:52.000 205 21629.41 340.10 42679.33 99999.00 2023-07-24 00:27:53.000 205 21629.41 340.11 42679.32 99999.00 2023-07-24 00:27:54.000 205 21629.42 340.11 42679.31 99999.00 2023-07-24 00:27:55.000 205 21629.45 340.14 42679.28 47835.45 2023-07-24 00:27:56.000 205 21629.45 340.16 42679.27 88888.00 2023-07-24 00:27:57.000 205 21629.42 340.13 42679.27 88888.00 2023-07-24 00:27:58.000 205 21629.38 340.13 42679.28 88888.00 2023-07-24 00:27:59.000 205 21629.37 340.18 42679.31 88888.00 2023-07-24 00:28:00.000 205 21629.36 340.19 42679.31 47835.46 2023-07-24 00:28:01.000 205 21629.35 340.17 42679.31 88888.00 2023-07-24 00:28:02.000 205 21629.34 340.18 42679.31 88888.00 2023-07-24 00:28:03.000 205 21629.32 340.18 42679.31 88888.00 2023-07-24 00:28:04.000 205 21629.31 340.14 42679.34 88888.00 2023-07-24 00:28:05.000 205 21629.30 340.12 42679.38 47835.51 2023-07-24 00:28:06.000 205 21629.28 340.16 42679.38 88888.00 2023-07-24 00:28:07.000 205 21629.23 340.20 42679.33 88888.00 2023-07-24 00:28:08.000 205 21629.22 340.21 42679.29 88888.00 2023-07-24 00:28:09.000 205 21629.27 340.18 42679.28 88888.00 2023-07-24 00:28:10.000 205 21629.30 340.13 42679.27 47835.41 2023-07-24 00:28:11.000 205 21629.28 340.11 42679.28 88888.00 2023-07-24 00:28:12.000 205 21629.26 340.11 42679.30 88888.00 2023-07-24 00:28:13.000 205 21629.22 340.14 42679.32 88888.00 2023-07-24 00:28:14.000 205 21629.19 340.19 42679.33 88888.00 2023-07-24 00:28:15.000 205 21629.21 340.20 42679.32 47835.40 2023-07-24 00:28:16.000 205 21629.24 340.19 42679.31 88888.00 2023-07-24 00:28:17.000 205 21629.22 340.21 42679.31 88888.00 2023-07-24 00:28:18.000 205 21629.17 340.23 42679.31 88888.00 2023-07-24 00:28:19.000 205 21629.12 340.21 42679.32 88888.00 2023-07-24 00:28:20.000 205 21629.11 340.19 42679.34 47835.50 2023-07-24 00:28:21.000 205 21629.13 340.20 42679.32 88888.00 2023-07-24 00:28:22.000 205 21629.18 340.23 42679.31 88888.00 2023-07-24 00:28:23.000 205 21629.21 340.26 42679.34 88888.00 2023-07-24 00:28:24.000 205 21629.21 340.27 42679.36 88888.00 2023-07-24 00:28:25.000 205 21629.17 340.24 42679.34 47835.49 2023-07-24 00:28:26.000 205 21629.11 340.18 42679.31 88888.00 2023-07-24 00:28:27.000 205 21629.06 340.12 42679.29 88888.00 2023-07-24 00:28:28.000 205 21629.03 340.11 42679.30 88888.00 2023-07-24 00:28:29.000 205 21629.02 340.17 42679.33 88888.00 2023-07-24 00:28:30.000 205 21629.02 340.24 42679.36 47835.46 2023-07-24 00:28:31.000 205 21629.03 340.24 42679.37 88888.00 2023-07-24 00:28:32.000 205 21629.05 340.22 42679.38 88888.00 2023-07-24 00:28:33.000 205 21629.07 340.24 42679.41 88888.00 2023-07-24 00:28:34.000 205 21629.07 340.28 42679.41 88888.00 2023-07-24 00:28:35.000 205 21629.03 340.27 42679.36 47835.45 2023-07-24 00:28:36.000 205 21628.97 340.24 42679.30 88888.00 2023-07-24 00:28:37.000 205 21628.96 340.27 42679.28 88888.00 2023-07-24 00:28:38.000 205 21628.99 340.33 42679.32 88888.00 2023-07-24 00:28:39.000 205 21629.03 340.30 42679.35 88888.00 2023-07-24 00:28:40.000 205 21629.02 340.24 42679.36 47835.52 2023-07-24 00:28:41.000 205 21629.03 340.25 42679.35 88888.00 2023-07-24 00:28:42.000 205 21629.10 340.31 42679.34 88888.00 2023-07-24 00:28:43.000 205 21629.12 340.31 42679.33 88888.00 2023-07-24 00:28:44.000 205 21629.08 340.31 42679.35 88888.00 2023-07-24 00:28:45.000 205 21629.04 340.33 42679.40 47835.45 2023-07-24 00:28:46.000 205 21629.07 340.37 42679.44 88888.00 2023-07-24 00:28:47.000 205 21629.10 340.40 42679.46 88888.00 2023-07-24 00:28:48.000 205 21629.05 340.39 42679.41 88888.00 2023-07-24 00:28:49.000 205 21628.97 340.36 42679.40 88888.00 2023-07-24 00:28:50.000 205 21628.94 340.30 42679.43 47835.31 2023-07-24 00:28:51.000 205 21628.93 340.27 42679.43 88888.00 2023-07-24 00:28:52.000 205 21628.92 340.31 42679.39 88888.00 2023-07-24 00:28:53.000 205 21628.91 340.38 42679.37 88888.00 2023-07-24 00:28:54.000 205 21628.92 340.43 42679.35 88888.00 2023-07-24 00:28:55.000 205 21628.93 340.47 42679.35 47835.47 2023-07-24 00:28:56.000 205 21628.94 340.46 42679.35 88888.00 2023-07-24 00:28:57.000 205 21628.95 340.43 42679.33 88888.00 2023-07-24 00:28:58.000 205 21628.96 340.43 42679.28 88888.00 2023-07-24 00:28:59.000 205 21628.93 340.43 42679.22 88888.00 2023-07-24 00:29:00.000 205 21628.91 340.43 42679.18 99999.00 2023-07-24 00:29:01.000 205 21628.94 340.48 42679.18 99999.00 2023-07-24 00:29:02.000 205 21628.94 340.49 42679.21 99999.00 2023-07-24 00:29:03.000 205 21628.88 340.43 42679.27 99999.00 2023-07-24 00:29:04.000 205 21628.85 340.40 42679.30 99999.00 2023-07-24 00:29:05.000 205 21628.88 340.40 42679.30 47836.11 2023-07-24 00:29:06.000 205 21628.91 340.40 42679.30 88888.00 2023-07-24 00:29:07.000 205 21628.88 340.43 42679.27 88888.00 2023-07-24 00:29:08.000 205 21628.85 340.47 42679.26 88888.00 2023-07-24 00:29:09.000 205 21628.88 340.50 42679.31 88888.00 2023-07-24 00:29:10.000 205 21628.89 340.52 42679.35 47835.40 2023-07-24 00:29:11.000 205 21628.85 340.54 42679.34 88888.00 2023-07-24 00:29:12.000 205 21628.81 340.52 42679.33 88888.00 2023-07-24 00:29:13.000 205 21628.76 340.48 42679.34 88888.00 2023-07-24 00:29:14.000 205 21628.77 340.49 42679.33 88888.00 2023-07-24 00:29:15.000 205 21628.82 340.52 42679.29 47835.38 2023-07-24 00:29:16.000 205 21628.81 340.55 42679.27 88888.00 2023-07-24 00:29:17.000 205 21628.76 340.61 42679.28 88888.00 2023-07-24 00:29:18.000 205 21628.72 340.65 42679.27 88888.00 2023-07-24 00:29:19.000 205 21628.74 340.64 42679.25 88888.00 2023-07-24 00:29:20.000 205 21628.77 340.62 42679.29 47835.40 2023-07-24 00:29:21.000 205 21628.76 340.61 42679.34 88888.00 2023-07-24 00:29:22.000 205 21628.72 340.64 42679.39 88888.00 2023-07-24 00:29:23.000 205 21628.72 340.67 42679.41 88888.00 2023-07-24 00:29:24.000 205 21628.75 340.65 42679.38 88888.00 2023-07-24 00:29:25.000 205 21628.74 340.62 42679.38 99999.00 2023-07-24 00:29:26.000 205 21628.67 340.64 42679.36 99999.00 2023-07-24 00:29:27.000 205 21628.61 340.69 42679.34 99999.00 2023-07-24 00:29:28.000 205 21628.62 340.74 42679.34 99999.00 2023-07-24 00:29:29.000 205 21628.64 340.76 42679.36 99999.00 2023-07-24 00:29:30.000 205 21628.61 340.77 42679.37 47836.21 2023-07-24 00:29:31.000 205 21628.61 340.77 42679.37 88888.00 2023-07-24 00:29:32.000 205 21628.61 340.75 42679.34 88888.00 2023-07-24 00:29:33.000 205 21628.57 340.71 42679.32 88888.00 2023-07-24 00:29:34.000 205 21628.55 340.69 42679.35 88888.00 2023-07-24 00:29:35.000 205 21628.59 340.71 42679.35 47835.35 2023-07-24 00:29:36.000 205 21628.64 340.71 42679.31 88888.00 2023-07-24 00:29:37.000 205 21628.65 340.69 42679.31 88888.00 2023-07-24 00:29:38.000 205 21628.63 340.68 42679.34 88888.00 2023-07-24 00:29:39.000 205 21628.62 340.73 42679.39 88888.00 2023-07-24 00:29:40.000 205 21628.61 340.80 42679.41 47835.33 2023-07-24 00:29:41.000 205 21628.62 340.86 42679.40 88888.00 2023-07-24 00:29:42.000 205 21628.68 340.89 42679.41 88888.00 2023-07-24 00:29:43.000 205 21628.69 340.88 42679.44 88888.00 2023-07-24 00:29:44.000 205 21628.66 340.85 42679.45 88888.00 2023-07-24 00:29:45.000 205 21628.66 340.84 42679.46 47835.37 2023-07-24 00:29:46.000 205 21628.64 340.84 42679.48 88888.00 2023-07-24 00:29:47.000 205 21628.62 340.86 42679.50 88888.00 2023-07-24 00:29:48.000 205 21628.61 340.90 42679.47 88888.00 2023-07-24 00:29:49.000 205 21628.62 340.90 42679.43 88888.00 2023-07-24 00:29:50.000 205 21628.64 340.84 42679.43 47835.45 2023-07-24 00:29:51.000 205 21628.65 340.80 42679.45 88888.00 2023-07-24 00:29:52.000 205 21628.63 340.82 42679.48 88888.00 2023-07-24 00:29:53.000 205 21628.57 340.85 42679.48 88888.00 2023-07-24 00:29:54.000 205 21628.50 340.84 42679.46 88888.00 2023-07-24 00:29:55.000 205 21628.51 340.85 42679.45 47835.77 2023-07-24 00:29:56.000 205 21628.56 340.88 42679.50 88888.00 2023-07-24 00:29:57.000 205 21628.54 340.88 42679.53 88888.00 2023-07-24 00:29:58.000 205 21628.49 340.87 42679.50 88888.00 2023-07-24 00:29:59.000 205 21628.44 340.85 42679.45 88888.00 2023-07-24 00:30:00.000 205 21628.44 340.85 42679.45 47835.38 2023-07-24 00:30:01.000 205 21628.44 340.87 42679.47 88888.00 2023-07-24 00:30:02.000 205 21628.43 340.91 42679.47 88888.00 2023-07-24 00:30:03.000 205 21628.44 340.89 42679.47 88888.00 2023-07-24 00:30:04.000 205 21628.48 340.86 42679.47 88888.00 2023-07-24 00:30:05.000 205 21628.51 340.85 42679.44 47835.42 2023-07-24 00:30:06.000 205 21628.50 340.83 42679.40 88888.00 2023-07-24 00:30:07.000 205 21628.48 340.85 42679.42 88888.00 2023-07-24 00:30:08.000 205 21628.52 340.88 42679.48 88888.00 2023-07-24 00:30:09.000 205 21628.57 340.89 42679.53 88888.00 2023-07-24 00:30:10.000 205 21628.56 340.88 42679.53 99999.00 2023-07-24 00:30:11.000 205 21628.53 340.88 42679.49 99999.00 2023-07-24 00:30:12.000 205 21628.53 340.89 42679.47 99999.00 2023-07-24 00:30:13.000 205 21628.56 340.92 42679.48 99999.00 2023-07-24 00:30:14.000 205 21628.55 340.92 42679.46 99999.00 2023-07-24 00:30:15.000 205 21628.51 340.93 42679.46 47836.36 2023-07-24 00:30:16.000 205 21628.48 340.97 42679.47 88888.00 2023-07-24 00:30:17.000 205 21628.46 340.99 42679.46 88888.00 2023-07-24 00:30:18.000 205 21628.47 341.02 42679.44 88888.00 2023-07-24 00:30:19.000 205 21628.52 341.06 42679.44 88888.00 2023-07-24 00:30:20.000 205 21628.56 341.06 42679.48 47835.42 2023-07-24 00:30:21.000 205 21628.57 341.06 42679.50 88888.00 2023-07-24 00:30:22.000 205 21628.61 341.07 42679.48 88888.00 2023-07-24 00:30:23.000 205 21628.65 341.08 42679.45 88888.00 2023-07-24 00:30:24.000 205 21628.62 341.07 42679.45 88888.00 2023-07-24 00:30:25.000 205 21628.60 341.07 42679.50 47835.39 2023-07-24 00:30:26.000 205 21628.60 341.06 42679.52 88888.00 2023-07-24 00:30:27.000 205 21628.56 341.05 42679.47 88888.00 2023-07-24 00:30:28.000 205 21628.55 341.03 42679.44 88888.00 2023-07-24 00:30:29.000 205 21628.58 341.01 42679.47 88888.00 2023-07-24 00:30:30.000 205 21628.60 341.03 42679.51 47835.55 2023-07-24 00:30:31.000 205 21628.61 341.07 42679.52 88888.00 2023-07-24 00:30:32.000 205 21628.60 341.09 42679.50 88888.00 2023-07-24 00:30:33.000 205 21628.59 341.06 42679.49 88888.00 2023-07-24 00:30:34.000 205 21628.58 341.03 42679.49 88888.00 2023-07-24 00:30:35.000 205 21628.58 341.03 42679.46 47835.50 2023-07-24 00:30:36.000 205 21628.57 341.03 42679.45 88888.00 2023-07-24 00:30:37.000 205 21628.57 341.02 42679.49 88888.00 2023-07-24 00:30:38.000 205 21628.60 341.03 42679.54 88888.00 2023-07-24 00:30:39.000 205 21628.63 341.05 42679.53 88888.00 2023-07-24 00:30:40.000 205 21628.64 341.05 42679.51 47836.08 2023-07-24 00:30:41.000 205 21628.65 341.02 42679.50 88888.00 2023-07-24 00:30:42.000 205 21628.64 340.98 42679.53 88888.00 2023-07-24 00:30:43.000 205 21628.63 340.99 42679.53 88888.00 2023-07-24 00:30:44.000 205 21628.63 341.02 42679.51 88888.00 2023-07-24 00:30:45.000 205 21628.65 341.06 42679.49 47835.47 2023-07-24 00:30:46.000 205 21628.69 341.09 42679.49 88888.00 2023-07-24 00:30:47.000 205 21628.70 341.15 42679.51 88888.00 2023-07-24 00:30:48.000 205 21628.64 341.20 42679.55 88888.00 2023-07-24 00:30:49.000 205 21628.59 341.19 42679.55 88888.00 2023-07-24 00:30:50.000 205 21628.58 341.14 42679.48 47835.37 2023-07-24 00:30:51.000 205 21628.58 341.12 42679.46 88888.00 2023-07-24 00:30:52.000 205 21628.59 341.14 42679.51 88888.00 2023-07-24 00:30:53.000 205 21628.59 341.18 42679.53 88888.00 2023-07-24 00:30:54.000 205 21628.60 341.23 42679.52 88888.00 2023-07-24 00:30:55.000 205 21628.64 341.25 42679.52 99999.00 2023-07-24 00:30:56.000 205 21628.65 341.24 42679.52 99999.00 2023-07-24 00:30:57.000 205 21628.64 341.25 42679.51 99999.00 2023-07-24 00:30:58.000 205 21628.65 341.26 42679.51 99999.00 2023-07-24 00:30:59.000 205 21628.69 341.27 42679.52 99999.00 2023-07-24 00:31:00.000 205 21628.70 341.28 42679.55 47836.15 2023-07-24 00:31:01.000 205 21628.69 341.32 42679.59 88888.00 2023-07-24 00:31:02.000 205 21628.67 341.33 42679.59 88888.00 2023-07-24 00:31:03.000 205 21628.69 341.32 42679.56 88888.00 2023-07-24 00:31:04.000 205 21628.70 341.32 42679.55 88888.00 2023-07-24 00:31:05.000 205 21628.69 341.31 42679.56 47835.48 2023-07-24 00:31:06.000 205 21628.65 341.26 42679.57 88888.00 2023-07-24 00:31:07.000 205 21628.59 341.23 42679.59 88888.00 2023-07-24 00:31:08.000 205 21628.54 341.24 42679.61 88888.00 2023-07-24 00:31:09.000 205 21628.53 341.28 42679.61 88888.00 2023-07-24 00:31:10.000 205 21628.57 341.32 42679.59 47835.55 2023-07-24 00:31:11.000 205 21628.64 341.33 42679.55 88888.00 2023-07-24 00:31:12.000 205 21628.70 341.33 42679.57 88888.00 2023-07-24 00:31:13.000 205 21628.73 341.33 42679.63 88888.00 2023-07-24 00:31:14.000 205 21628.72 341.35 42679.64 88888.00 2023-07-24 00:31:15.000 205 21628.71 341.35 42679.61 47835.39 2023-07-24 00:31:16.000 205 21628.73 341.33 42679.58 88888.00 2023-07-24 00:31:17.000 205 21628.74 341.30 42679.57 88888.00 2023-07-24 00:31:18.000 205 21628.74 341.31 42679.59 88888.00 2023-07-24 00:31:19.000 205 21628.74 341.37 42679.62 88888.00 2023-07-24 00:31:20.000 205 21628.73 341.42 42679.63 99999.00 2023-07-24 00:31:21.000 205 21628.69 341.44 42679.59 99999.00 2023-07-24 00:31:22.000 205 21628.63 341.41 42679.51 99999.00 2023-07-24 00:31:23.000 205 21628.60 341.39 42679.50 99999.00 2023-07-24 00:31:24.000 205 21628.62 341.41 42679.54 99999.00 2023-07-24 00:31:25.000 205 21628.63 341.43 42679.55 47836.30 2023-07-24 00:31:26.000 205 21628.66 341.43 42679.52 88888.00 2023-07-24 00:31:27.000 205 21628.71 341.46 42679.52 88888.00 2023-07-24 00:31:28.000 205 21628.77 341.54 42679.58 88888.00 2023-07-24 00:31:29.000 205 21628.75 341.61 42679.58 88888.00 2023-07-24 00:31:30.000 205 21628.69 341.62 42679.52 47835.49 2023-07-24 00:31:31.000 205 21628.67 341.58 42679.50 88888.00 2023-07-24 00:31:32.000 205 21628.69 341.51 42679.46 88888.00 2023-07-24 00:31:33.000 205 21628.72 341.48 42679.43 88888.00 2023-07-24 00:31:34.000 205 21628.73 341.51 42679.47 88888.00 2023-07-24 00:31:35.000 205 21628.72 341.56 42679.55 47835.40 2023-07-24 00:31:36.000 205 21628.68 341.58 42679.59 88888.00 2023-07-24 00:31:37.000 205 21628.64 341.58 42679.55 88888.00 2023-07-24 00:31:38.000 205 21628.64 341.59 42679.52 88888.00 2023-07-24 00:31:39.000 205 21628.70 341.61 42679.53 88888.00 2023-07-24 00:31:40.000 205 21628.72 341.57 42679.52 47835.57 2023-07-24 00:31:41.000 205 21628.66 341.53 42679.45 88888.00 2023-07-24 00:31:42.000 205 21628.64 341.56 42679.43 88888.00 2023-07-24 00:31:43.000 205 21628.74 341.60 42679.48 88888.00 2023-07-24 00:31:44.000 205 21628.84 341.57 42679.54 88888.00 2023-07-24 00:31:45.000 205 21628.85 341.54 42679.59 47834.01 2023-07-24 00:31:46.000 205 21628.84 341.55 42679.61 88888.00 2023-07-24 00:31:47.000 205 21628.88 341.52 42679.55 88888.00 2023-07-24 00:31:48.000 205 21628.87 341.49 42679.48 88888.00 2023-07-24 00:31:49.000 205 21628.82 341.49 42679.50 88888.00 2023-07-24 00:31:50.000 205 21628.83 341.46 42679.55 47835.45 2023-07-24 00:31:51.000 205 21628.88 341.45 42679.57 88888.00 2023-07-24 00:31:52.000 205 21628.86 341.49 42679.59 88888.00 2023-07-24 00:31:53.000 205 21628.83 341.51 42679.59 88888.00 2023-07-24 00:31:54.000 205 21628.84 341.50 42679.57 88888.00 2023-07-24 00:31:55.000 205 21628.83 341.51 42679.52 47835.55 2023-07-24 00:31:56.000 205 21628.82 341.54 42679.48 88888.00 2023-07-24 00:31:57.000 205 21628.85 341.60 42679.47 88888.00 2023-07-24 00:31:58.000 205 21628.86 341.65 42679.47 88888.00 2023-07-24 00:31:59.000 205 21628.82 341.62 42679.46 88888.00 2023-07-24 00:32:00.000 205 21628.78 341.58 42679.45 99999.00 2023-07-24 00:32:01.000 205 21628.78 341.57 42679.46 99999.00 2023-07-24 00:32:02.000 205 21628.78 341.58 42679.45 99999.00 2023-07-24 00:32:03.000 205 21628.77 341.59 42679.43 99999.00 2023-07-24 00:32:04.000 205 21628.77 341.59 42679.44 99999.00 2023-07-24 00:32:05.000 205 21628.81 341.58 42679.48 99999.00 2023-07-24 00:32:06.000 205 21628.83 341.56 42679.48 99999.00 2023-07-24 00:32:07.000 205 21628.79 341.54 42679.44 99999.00 2023-07-24 00:32:08.000 205 21628.76 341.55 42679.45 99999.00 2023-07-24 00:32:09.000 205 21628.81 341.61 42679.51 99999.00 2023-07-24 00:32:10.000 205 21628.86 341.67 42679.56 47836.36 2023-07-24 00:32:11.000 205 21628.88 341.69 42679.57 88888.00 2023-07-24 00:32:12.000 205 21628.88 341.68 42679.56 88888.00 2023-07-24 00:32:13.000 205 21628.88 341.67 42679.54 88888.00 2023-07-24 00:32:14.000 205 21628.84 341.69 42679.54 88888.00 2023-07-24 00:32:15.000 205 21628.78 341.74 42679.54 47835.52 2023-07-24 00:32:16.000 205 21628.75 341.75 42679.55 88888.00 2023-07-24 00:32:17.000 205 21628.76 341.71 42679.55 88888.00 2023-07-24 00:32:18.000 205 21628.78 341.70 42679.57 88888.00 2023-07-24 00:32:19.000 205 21628.78 341.70 42679.57 88888.00 2023-07-24 00:32:20.000 205 21628.73 341.71 42679.54 47835.60 2023-07-24 00:32:21.000 205 21628.69 341.73 42679.51 88888.00 2023-07-24 00:32:22.000 205 21628.70 341.73 42679.50 88888.00 2023-07-24 00:32:23.000 205 21628.69 341.73 42679.49 88888.00 2023-07-24 00:32:24.000 205 21628.63 341.77 42679.50 88888.00 2023-07-24 00:32:25.000 205 21628.60 341.80 42679.50 47835.47 2023-07-24 00:32:26.000 205 21628.64 341.76 42679.48 88888.00 2023-07-24 00:32:27.000 205 21628.67 341.78 42679.49 88888.00 2023-07-24 00:32:28.000 205 21628.66 341.83 42679.54 88888.00 2023-07-24 00:32:29.000 205 21628.65 341.85 42679.55 88888.00 2023-07-24 00:32:30.000 205 21628.65 341.83 42679.51 99999.00 2023-07-24 00:32:31.000 205 21628.66 341.79 42679.47 99999.00 2023-07-24 00:32:32.000 205 21628.66 341.76 42679.48 99999.00 2023-07-24 00:32:33.000 205 21628.65 341.76 42679.53 99999.00 2023-07-24 00:32:34.000 205 21628.67 341.78 42679.57 99999.00 2023-07-24 00:32:35.000 205 21628.72 341.77 42679.57 47835.48 2023-07-24 00:32:36.000 205 21628.74 341.73 42679.52 88888.00 2023-07-24 00:32:37.000 205 21628.72 341.69 42679.45 88888.00 2023-07-24 00:32:38.000 205 21628.73 341.71 42679.43 88888.00 2023-07-24 00:32:39.000 205 21628.77 341.78 42679.47 88888.00 2023-07-24 00:32:40.000 205 21628.81 341.84 42679.52 47835.49 2023-07-24 00:32:41.000 205 21628.82 341.85 42679.56 88888.00 2023-07-24 00:32:42.000 205 21628.82 341.86 42679.61 88888.00 2023-07-24 00:32:43.000 205 21628.80 341.89 42679.61 88888.00 2023-07-24 00:32:44.000 205 21628.78 341.93 42679.59 88888.00 2023-07-24 00:32:45.000 205 21628.76 341.95 42679.57 47835.46 2023-07-24 00:32:46.000 205 21628.74 341.95 42679.54 88888.00 2023-07-24 00:32:47.000 205 21628.74 341.95 42679.52 88888.00 2023-07-24 00:32:48.000 205 21628.75 341.96 42679.51 88888.00 2023-07-24 00:32:49.000 205 21628.76 342.01 42679.53 88888.00 2023-07-24 00:32:50.000 205 21628.75 342.06 42679.57 47835.54 2023-07-24 00:32:51.000 205 21628.74 342.07 42679.61 88888.00 2023-07-24 00:32:52.000 205 21628.72 342.05 42679.65 88888.00 2023-07-24 00:32:53.000 205 21628.68 342.03 42679.66 88888.00 2023-07-24 00:32:54.000 205 21628.65 341.99 42679.62 88888.00 2023-07-24 00:32:55.000 205 21628.61 341.94 42679.54 47835.58 2023-07-24 00:32:56.000 205 21628.58 341.90 42679.52 88888.00 2023-07-24 00:32:57.000 205 21628.58 341.91 42679.56 88888.00 2023-07-24 00:32:58.000 205 21628.65 341.96 42679.61 88888.00 2023-07-24 00:32:59.000 205 21628.72 342.01 42679.62 88888.00 2023-07-24 00:33:00.000 205 21628.72 342.04 42679.66 47835.53 2023-07-24 00:33:01.000 205 21628.69 342.05 42679.69 88888.00 2023-07-24 00:33:02.000 205 21628.65 342.02 42679.67 88888.00 2023-07-24 00:33:03.000 205 21628.59 342.00 42679.64 88888.00 2023-07-24 00:33:04.000 205 21628.56 342.00 42679.63 88888.00 2023-07-24 00:33:05.000 205 21628.58 342.03 42679.63 47835.44 2023-07-24 00:33:06.000 205 21628.63 342.09 42679.67 88888.00 2023-07-24 00:33:07.000 205 21628.66 342.14 42679.69 88888.00 2023-07-24 00:33:08.000 205 21628.65 342.12 42679.70 88888.00 2023-07-24 00:33:09.000 205 21628.67 342.10 42679.71 88888.00 2023-07-24 00:33:10.000 205 21628.72 342.08 42679.70 99999.00 2023-07-24 00:33:11.000 205 21628.74 342.07 42679.66 99999.00 2023-07-24 00:33:12.000 205 21628.73 342.09 42679.63 99999.00 2023-07-24 00:33:13.000 205 21628.69 342.09 42679.61 99999.00 2023-07-24 00:33:14.000 205 21628.70 342.09 42679.64 99999.00 2023-07-24 00:33:15.000 205 21628.75 342.11 42679.69 99999.00 2023-07-24 00:33:16.000 205 21628.74 342.12 42679.69 99999.00 2023-07-24 00:33:17.000 205 21628.63 342.08 42679.65 99999.00 2023-07-24 00:33:18.000 205 21628.53 342.03 42679.62 99999.00 2023-07-24 00:33:19.000 205 21628.53 342.01 42679.60 99999.00 2023-07-24 00:33:20.000 205 21628.56 342.01 42679.57 47836.03 2023-07-24 00:33:21.000 205 21628.56 342.01 42679.57 88888.00 2023-07-24 00:33:22.000 205 21628.53 341.99 42679.57 88888.00 2023-07-24 00:33:23.000 205 21628.57 341.99 42679.58 88888.00 2023-07-24 00:33:24.000 205 21628.65 342.02 42679.60 88888.00 2023-07-24 00:33:25.000 205 21628.68 342.05 42679.59 47835.45 2023-07-24 00:33:26.000 205 21628.64 342.03 42679.59 88888.00 2023-07-24 00:33:27.000 205 21628.59 341.99 42679.62 88888.00 2023-07-24 00:33:28.000 205 21628.57 342.00 42679.63 88888.00 2023-07-24 00:33:29.000 205 21628.56 342.05 42679.60 88888.00 2023-07-24 00:33:30.000 205 21628.55 342.05 42679.54 47835.51 2023-07-24 00:33:31.000 205 21628.55 342.05 42679.54 88888.00 2023-07-24 00:33:32.000 205 21628.58 342.08 42679.60 88888.00 2023-07-24 00:33:33.000 205 21628.59 342.10 42679.64 88888.00 2023-07-24 00:33:34.000 205 21628.60 342.08 42679.64 88888.00 2023-07-24 00:33:35.000 205 21628.60 342.03 42679.62 99999.00 2023-07-24 00:33:36.000 205 21628.59 342.05 42679.61 99999.00 2023-07-24 00:33:37.000 205 21628.61 342.13 42679.62 99999.00 2023-07-24 00:33:38.000 205 21628.58 342.15 42679.65 99999.00 2023-07-24 00:33:39.000 205 21628.51 342.11 42679.63 99999.00 2023-07-24 00:33:40.000 205 21628.50 342.09 42679.62 47836.16 2023-07-24 00:33:41.000 205 21628.55 342.08 42679.63 88888.00 2023-07-24 00:33:42.000 205 21628.58 342.10 42679.66 88888.00 2023-07-24 00:33:43.000 205 21628.59 342.14 42679.70 88888.00 2023-07-24 00:33:44.000 205 21628.58 342.16 42679.69 88888.00 2023-07-24 00:33:45.000 205 21628.56 342.12 42679.64 47835.54 2023-07-24 00:33:46.000 205 21628.57 342.04 42679.59 88888.00 2023-07-24 00:33:47.000 205 21628.58 342.01 42679.56 88888.00 2023-07-24 00:33:48.000 205 21628.60 342.04 42679.55 88888.00 2023-07-24 00:33:49.000 205 21628.65 342.05 42679.55 88888.00 2023-07-24 00:33:50.000 205 21628.64 342.07 42679.55 47835.38 2023-07-24 00:33:51.000 205 21628.59 342.11 42679.55 88888.00 2023-07-24 00:33:52.000 205 21628.56 342.13 42679.57 88888.00 2023-07-24 00:33:53.000 205 21628.57 342.14 42679.57 88888.00 2023-07-24 00:33:54.000 205 21628.60 342.14 42679.55 88888.00 2023-07-24 00:33:55.000 205 21628.63 342.14 42679.53 47835.42 2023-07-24 00:33:56.000 205 21628.67 342.12 42679.52 88888.00 2023-07-24 00:33:57.000 205 21628.69 342.09 42679.52 88888.00 2023-07-24 00:33:58.000 205 21628.69 342.08 42679.53 88888.00 2023-07-24 00:33:59.000 205 21628.68 342.11 42679.52 88888.00 2023-07-24 00:34:00.000 205 21628.63 342.12 42679.49 99999.00 2023-07-24 00:34:01.000 205 21628.60 342.11 42679.50 99999.00 2023-07-24 00:34:02.000 205 21628.63 342.11 42679.54 99999.00 2023-07-24 00:34:03.000 205 21628.65 342.12 42679.54 99999.00 2023-07-24 00:34:04.000 205 21628.67 342.15 42679.51 99999.00 2023-07-24 00:34:05.000 205 21628.69 342.17 42679.51 47836.11 2023-07-24 00:34:06.000 205 21628.70 342.17 42679.54 88888.00 2023-07-24 00:34:07.000 205 21628.70 342.17 42679.57 88888.00 2023-07-24 00:34:08.000 205 21628.63 342.19 42679.51 88888.00 2023-07-24 00:34:09.000 205 21628.55 342.22 42679.43 88888.00 2023-07-24 00:34:10.000 205 21628.57 342.23 42679.42 47835.46 2023-07-24 00:34:11.000 205 21628.60 342.19 42679.39 88888.00 2023-07-24 00:34:12.000 205 21628.58 342.15 42679.32 88888.00 2023-07-24 00:34:13.000 205 21628.57 342.14 42679.29 88888.00 2023-07-24 00:34:14.000 205 21628.60 342.13 42679.31 88888.00 2023-07-24 00:34:15.000 205 21628.61 342.15 42679.39 47835.42 2023-07-24 00:34:16.000 205 21628.58 342.18 42679.44 88888.00 2023-07-24 00:34:17.000 205 21628.57 342.14 42679.43 88888.00 2023-07-24 00:34:18.000 205 21628.57 342.08 42679.38 88888.00 2023-07-24 00:34:19.000 205 21628.53 342.06 42679.36 88888.00 2023-07-24 00:34:20.000 205 21628.52 342.07 42679.33 47835.45 2023-07-24 00:34:21.000 205 21628.53 342.11 42679.31 88888.00 2023-07-24 00:34:22.000 205 21628.56 342.14 42679.31 88888.00 2023-07-24 00:34:23.000 205 21628.60 342.17 42679.34 88888.00 2023-07-24 00:34:24.000 205 21628.62 342.23 42679.39 88888.00 2023-07-24 00:34:25.000 205 21628.57 342.30 42679.40 47835.43 2023-07-24 00:34:26.000 205 21628.53 342.33 42679.40 88888.00 2023-07-24 00:34:27.000 205 21628.53 342.30 42679.38 88888.00 2023-07-24 00:34:28.000 205 21628.54 342.22 42679.34 88888.00 2023-07-24 00:34:29.000 205 21628.55 342.17 42679.33 88888.00 2023-07-24 00:34:30.000 205 21628.56 342.17 42679.36 47835.31 2023-07-24 00:34:31.000 205 21628.56 342.19 42679.35 88888.00 2023-07-24 00:34:32.000 205 21628.56 342.21 42679.32 88888.00 2023-07-24 00:34:33.000 205 21628.58 342.19 42679.31 88888.00 2023-07-24 00:34:34.000 205 21628.60 342.17 42679.34 88888.00 2023-07-24 00:34:35.000 205 21628.63 342.17 42679.36 47835.42 2023-07-24 00:34:36.000 205 21628.63 342.16 42679.34 88888.00 2023-07-24 00:34:37.000 205 21628.58 342.11 42679.29 88888.00 2023-07-24 00:34:38.000 205 21628.54 342.06 42679.25 88888.00 2023-07-24 00:34:39.000 205 21628.58 342.08 42679.25 88888.00 2023-07-24 00:34:40.000 205 21628.65 342.13 42679.29 47835.37 2023-07-24 00:34:41.000 205 21628.66 342.12 42679.30 88888.00 2023-07-24 00:34:42.000 205 21628.65 342.06 42679.26 88888.00 2023-07-24 00:34:43.000 205 21628.66 342.06 42679.24 88888.00 2023-07-24 00:34:44.000 205 21628.67 342.09 42679.23 88888.00 2023-07-24 00:34:45.000 205 21628.66 342.09 42679.19 99999.00 2023-07-24 00:34:46.000 205 21628.68 342.05 42679.19 99999.00 2023-07-24 00:34:47.000 205 21628.72 342.01 42679.22 99999.00 2023-07-24 00:34:48.000 205 21628.76 342.03 42679.27 99999.00 2023-07-24 00:34:49.000 205 21628.74 342.07 42679.27 99999.00 2023-07-24 00:34:50.000 205 21628.71 342.09 42679.26 47835.35 2023-07-24 00:34:51.000 205 21628.72 342.10 42679.25 88888.00 2023-07-24 00:34:52.000 205 21628.73 342.10 42679.26 88888.00 2023-07-24 00:34:53.000 205 21628.71 342.07 42679.27 88888.00 2023-07-24 00:34:54.000 205 21628.69 342.05 42679.26 88888.00 2023-07-24 00:34:55.000 205 21628.72 342.06 42679.28 47835.31 2023-07-24 00:34:56.000 205 21628.77 342.09 42679.31 88888.00 2023-07-24 00:34:57.000 205 21628.78 342.14 42679.33 88888.00 2023-07-24 00:34:58.000 205 21628.76 342.20 42679.36 88888.00 2023-07-24 00:34:59.000 205 21628.71 342.23 42679.38 88888.00 2023-07-24 00:35:00.000 205 21628.71 342.24 42679.34 47835.24 2023-07-24 00:35:01.000 205 21628.77 342.19 42679.30 88888.00 2023-07-24 00:35:02.000 205 21628.81 342.13 42679.26 88888.00 2023-07-24 00:35:03.000 205 21628.77 342.09 42679.24 88888.00 2023-07-24 00:35:04.000 205 21628.74 342.08 42679.28 88888.00 2023-07-24 00:35:05.000 205 21628.77 342.11 42679.34 99999.00 2023-07-24 00:35:06.000 205 21628.82 342.18 42679.39 99999.00 2023-07-24 00:35:07.000 205 21628.87 342.23 42679.40 99999.00 2023-07-24 00:35:08.000 205 21628.91 342.22 42679.38 99999.00 2023-07-24 00:35:09.000 205 21628.92 342.16 42679.35 99999.00 2023-07-24 00:35:10.000 205 21628.95 342.10 42679.37 99999.00 2023-07-24 00:35:11.000 205 21628.98 342.12 42679.43 99999.00 2023-07-24 00:35:12.000 205 21628.96 342.15 42679.40 99999.00 2023-07-24 00:35:13.000 205 21628.91 342.13 42679.33 99999.00 2023-07-24 00:35:14.000 205 21628.90 342.11 42679.30 99999.00 2023-07-24 00:35:15.000 205 21628.94 342.12 42679.30 47835.37 2023-07-24 00:35:16.000 205 21628.97 342.12 42679.31 88888.00 2023-07-24 00:35:17.000 205 21628.94 342.11 42679.30 88888.00 2023-07-24 00:35:18.000 205 21628.89 342.13 42679.27 88888.00 2023-07-24 00:35:19.000 205 21628.87 342.18 42679.22 88888.00 2023-07-24 00:35:20.000 205 21628.87 342.16 42679.22 47835.32 2023-07-24 00:35:21.000 205 21628.88 342.11 42679.23 88888.00 2023-07-24 00:35:22.000 205 21628.89 342.09 42679.23 88888.00 2023-07-24 00:35:23.000 205 21628.89 342.12 42679.22 88888.00 2023-07-24 00:35:24.000 205 21628.89 342.15 42679.22 88888.00 2023-07-24 00:35:25.000 205 21628.92 342.13 42679.22 47835.37 2023-07-24 00:35:26.000 205 21628.95 342.05 42679.18 88888.00 2023-07-24 00:35:27.000 205 21628.94 341.98 42679.13 88888.00 2023-07-24 00:35:28.000 205 21628.92 341.96 42679.10 88888.00 2023-07-24 00:35:29.000 205 21628.94 342.02 42679.13 88888.00 2023-07-24 00:35:30.000 205 21628.98 342.11 42679.18 47835.34 2023-07-24 00:35:31.000 205 21629.01 342.16 42679.21 88888.00 2023-07-24 00:35:32.000 205 21629.06 342.13 42679.20 88888.00 2023-07-24 00:35:33.000 205 21629.07 342.05 42679.17 88888.00 2023-07-24 00:35:34.000 205 21629.01 341.99 42679.16 88888.00 2023-07-24 00:35:35.000 205 21628.97 341.95 42679.16 47835.40 2023-07-24 00:35:36.000 205 21628.97 341.97 42679.15 88888.00 2023-07-24 00:35:37.000 205 21629.01 342.06 42679.14 88888.00 2023-07-24 00:35:38.000 205 21629.06 342.12 42679.17 88888.00 2023-07-24 00:35:39.000 205 21629.09 342.10 42679.19 88888.00 2023-07-24 00:35:40.000 205 21629.10 342.07 42679.20 47835.30 2023-07-24 00:35:41.000 205 21629.11 342.06 42679.21 88888.00 2023-07-24 00:35:42.000 205 21629.10 342.06 42679.21 88888.00 2023-07-24 00:35:43.000 205 21629.04 342.05 42679.20 88888.00 2023-07-24 00:35:44.000 205 21629.01 342.06 42679.20 88888.00 2023-07-24 00:35:45.000 205 21629.02 342.06 42679.21 47835.34 2023-07-24 00:35:46.000 205 21629.02 342.05 42679.23 88888.00 2023-07-24 00:35:47.000 205 21629.02 342.01 42679.22 88888.00 2023-07-24 00:35:48.000 205 21629.03 341.99 42679.16 88888.00 2023-07-24 00:35:49.000 205 21629.02 342.02 42679.10 88888.00 2023-07-24 00:35:50.000 205 21628.99 342.07 42679.11 47835.35 2023-07-24 00:35:51.000 205 21628.97 342.06 42679.13 88888.00 2023-07-24 00:35:52.000 205 21628.98 342.04 42679.14 88888.00 2023-07-24 00:35:53.000 205 21629.01 342.05 42679.14 88888.00 2023-07-24 00:35:54.000 205 21628.98 342.04 42679.11 88888.00 2023-07-24 00:35:55.000 205 21628.92 342.00 42679.05 47835.35 2023-07-24 00:35:56.000 205 21628.88 341.95 42679.02 88888.00 2023-07-24 00:35:57.000 205 21628.90 341.94 42679.03 88888.00 2023-07-24 00:35:58.000 205 21628.98 341.98 42679.06 88888.00 2023-07-24 00:35:59.000 205 21629.04 342.02 42679.07 88888.00 2023-07-24 00:36:00.000 205 21629.02 342.02 42679.06 47835.90 2023-07-24 00:36:01.000 205 21628.98 342.00 42679.06 88888.00 2023-07-24 00:36:02.000 205 21628.99 341.98 42679.02 88888.00 2023-07-24 00:36:03.000 205 21628.99 341.94 42678.98 88888.00 2023-07-24 00:36:04.000 205 21628.95 341.91 42678.98 88888.00 2023-07-24 00:36:05.000 205 21628.94 341.92 42679.04 47835.13 2023-07-24 00:36:06.000 205 21628.98 341.97 42679.10 88888.00 2023-07-24 00:36:07.000 205 21629.00 342.02 42679.14 88888.00 2023-07-24 00:36:08.000 205 21629.01 342.06 42679.13 88888.00 2023-07-24 00:36:09.000 205 21629.05 342.12 42679.08 88888.00 2023-07-24 00:36:10.000 205 21629.07 342.19 42679.06 47835.32 2023-07-24 00:36:11.000 205 21629.03 342.20 42679.08 88888.00 2023-07-24 00:36:12.000 205 21629.01 342.17 42679.14 88888.00 2023-07-24 00:36:13.000 205 21629.01 342.12 42679.17 88888.00 2023-07-24 00:36:14.000 205 21629.00 342.12 42679.15 88888.00 2023-07-24 00:36:15.000 205 21628.97 342.15 42679.15 99999.00 2023-07-24 00:36:16.000 205 21628.92 342.15 42679.14 99999.00 2023-07-24 00:36:17.000 205 21628.92 342.12 42679.13 99999.00 2023-07-24 00:36:18.000 205 21628.99 342.13 42679.15 99999.00 2023-07-24 00:36:19.000 205 21629.04 342.13 42679.18 99999.00 2023-07-24 00:36:20.000 205 21629.01 342.09 42679.15 47835.15 2023-07-24 00:36:21.000 205 21628.96 342.03 42679.12 88888.00 2023-07-24 00:36:22.000 205 21628.97 341.97 42679.07 88888.00 2023-07-24 00:36:23.000 205 21628.98 341.96 42679.04 88888.00 2023-07-24 00:36:24.000 205 21628.94 342.01 42679.06 88888.00 2023-07-24 00:36:25.000 205 21628.93 342.07 42679.12 47835.16 2023-07-24 00:36:26.000 205 21628.97 342.09 42679.14 88888.00 2023-07-24 00:36:27.000 205 21628.99 342.04 42679.09 88888.00 2023-07-24 00:36:28.000 205 21628.92 341.97 42679.02 88888.00 2023-07-24 00:36:29.000 205 21628.84 341.96 42679.02 88888.00 2023-07-24 00:36:30.000 205 21628.84 341.99 42679.04 47835.25 2023-07-24 00:36:31.000 205 21628.88 342.06 42679.07 88888.00 2023-07-24 00:36:32.000 205 21628.90 342.08 42679.09 88888.00 2023-07-24 00:36:33.000 205 21628.92 342.03 42679.07 88888.00 2023-07-24 00:36:34.000 205 21628.98 341.98 42679.05 88888.00 2023-07-24 00:36:35.000 205 21628.99 341.99 42679.03 99999.00 2023-07-24 00:36:36.000 205 21628.97 342.00 42678.96 99999.00 2023-07-24 00:36:37.000 205 21628.99 341.99 42678.92 99999.00 2023-07-24 00:36:38.000 205 21629.07 342.01 42678.97 99999.00 2023-07-24 00:36:39.000 205 21629.12 342.06 42679.03 99999.00 2023-07-24 00:36:40.000 205 21629.11 342.08 42679.02 47835.34 2023-07-24 00:36:41.000 205 21629.07 342.06 42678.99 88888.00 2023-07-24 00:36:42.000 205 21629.04 342.04 42678.99 88888.00 2023-07-24 00:36:43.000 205 21629.03 342.06 42678.99 88888.00 2023-07-24 00:36:44.000 205 21629.01 342.09 42678.96 88888.00 2023-07-24 00:36:45.000 205 21628.97 342.11 42678.94 47835.86 2023-07-24 00:36:46.000 205 21628.93 342.12 42678.94 88888.00 2023-07-24 00:36:47.000 205 21628.90 342.11 42678.94 88888.00 2023-07-24 00:36:48.000 205 21628.93 342.11 42678.99 88888.00 2023-07-24 00:36:49.000 205 21628.94 342.07 42679.04 88888.00 2023-07-24 00:36:50.000 205 21628.93 342.00 42679.04 47835.25 2023-07-24 00:36:51.000 205 21628.97 342.00 42679.04 88888.00 2023-07-24 00:36:52.000 205 21629.02 342.05 42679.06 88888.00 2023-07-24 00:36:53.000 205 21629.01 342.06 42679.02 88888.00 2023-07-24 00:36:54.000 205 21628.97 342.04 42678.94 88888.00 2023-07-24 00:36:55.000 205 21628.96 342.03 42678.91 47835.20 2023-07-24 00:36:56.000 205 21628.99 342.01 42678.91 88888.00 2023-07-24 00:36:57.000 205 21629.04 342.01 42678.94 88888.00 2023-07-24 00:36:58.000 205 21629.06 342.03 42678.97 88888.00 2023-07-24 00:36:59.000 205 21629.03 342.03 42678.99 88888.00 2023-07-24 00:37:00.000 205 21629.05 342.01 42679.00 47835.25 2023-07-24 00:37:01.000 205 21629.06 341.98 42678.95 88888.00 2023-07-24 00:37:02.000 205 21629.04 341.97 42678.89 88888.00 2023-07-24 00:37:03.000 205 21629.06 342.00 42678.89 88888.00 2023-07-24 00:37:04.000 205 21629.06 342.02 42678.92 88888.00 2023-07-24 00:37:05.000 205 21629.04 342.01 42678.94 47835.24 2023-07-24 00:37:06.000 205 21629.04 342.04 42678.97 88888.00 2023-07-24 00:37:07.000 205 21629.07 342.07 42679.00 88888.00 2023-07-24 00:37:08.000 205 21629.10 342.08 42679.02 88888.00 2023-07-24 00:37:09.000 205 21629.10 342.07 42678.99 88888.00 2023-07-24 00:37:10.000 205 21629.03 342.03 42678.93 47835.19 2023-07-24 00:37:11.000 205 21628.95 342.00 42678.89 88888.00 2023-07-24 00:37:12.000 205 21628.92 341.98 42678.93 88888.00 2023-07-24 00:37:13.000 205 21628.94 341.98 42678.98 88888.00 2023-07-24 00:37:14.000 205 21628.93 342.00 42679.01 88888.00 2023-07-24 00:37:15.000 205 21628.90 342.03 42679.00 47835.08 2023-07-24 00:37:16.000 205 21628.92 342.05 42678.97 88888.00 2023-07-24 00:37:17.000 205 21628.95 342.01 42678.94 88888.00 2023-07-24 00:37:18.000 205 21628.93 341.95 42678.96 88888.00 2023-07-24 00:37:19.000 205 21628.87 341.91 42679.00 88888.00 2023-07-24 00:37:20.000 205 21628.84 341.92 42678.99 47835.11 2023-07-24 00:37:21.000 205 21628.90 341.96 42678.94 88888.00 2023-07-24 00:37:22.000 205 21628.93 342.00 42678.91 88888.00 2023-07-24 00:37:23.000 205 21628.87 342.00 42678.89 88888.00 2023-07-24 00:37:24.000 205 21628.83 342.00 42678.90 88888.00 2023-07-24 00:37:25.000 205 21628.83 341.99 42678.89 99999.00 2023-07-24 00:37:26.000 205 21628.81 341.95 42678.85 99999.00 2023-07-24 00:37:27.000 205 21628.78 341.91 42678.81 99999.00 2023-07-24 00:37:28.000 205 21628.80 341.91 42678.82 99999.00 2023-07-24 00:37:29.000 205 21628.88 341.94 42678.88 99999.00 2023-07-24 00:37:30.000 205 21628.94 341.98 42678.94 47835.23 2023-07-24 00:37:31.000 205 21628.92 342.03 42678.96 88888.00 2023-07-24 00:37:32.000 205 21628.86 342.03 42678.96 88888.00 2023-07-24 00:37:33.000 205 21628.81 341.98 42678.96 88888.00 2023-07-24 00:37:34.000 205 21628.76 341.95 42678.94 88888.00 2023-07-24 00:37:35.000 205 21628.74 341.97 42678.89 47835.04 2023-07-24 00:37:36.000 205 21628.78 342.03 42678.87 88888.00 2023-07-24 00:37:37.000 205 21628.86 342.07 42678.89 88888.00 2023-07-24 00:37:38.000 205 21628.88 342.06 42678.91 88888.00 2023-07-24 00:37:39.000 205 21628.86 342.04 42678.92 88888.00 2023-07-24 00:37:40.000 205 21628.87 342.04 42678.94 47835.13 2023-07-24 00:37:41.000 205 21628.88 342.06 42678.94 88888.00 2023-07-24 00:37:42.000 205 21628.86 342.04 42678.89 88888.00 2023-07-24 00:37:43.000 205 21628.83 342.01 42678.84 88888.00 2023-07-24 00:37:44.000 205 21628.84 342.03 42678.87 88888.00 2023-07-24 00:37:45.000 205 21628.87 342.06 42678.92 47835.06 2023-07-24 00:37:46.000 205 21628.88 342.06 42678.92 88888.00 2023-07-24 00:37:47.000 205 21628.85 342.04 42678.90 88888.00 2023-07-24 00:37:48.000 205 21628.82 342.00 42678.93 88888.00 2023-07-24 00:37:49.000 205 21628.82 341.99 42678.97 88888.00 2023-07-24 00:37:50.000 205 21628.84 342.03 42678.99 99999.00 2023-07-24 00:37:51.000 205 21628.86 342.03 42678.98 99999.00 2023-07-24 00:37:52.000 205 21628.85 342.00 42678.98 99999.00 2023-07-24 00:37:53.000 205 21628.85 341.97 42678.98 99999.00 2023-07-24 00:37:54.000 205 21628.86 341.97 42678.96 99999.00 2023-07-24 00:37:55.000 205 21628.89 341.99 42678.94 47835.52 2023-07-24 00:37:56.000 205 21628.90 342.01 42678.93 88888.00 2023-07-24 00:37:57.000 205 21628.88 342.06 42678.93 88888.00 2023-07-24 00:37:58.000 205 21628.86 342.11 42678.93 88888.00 2023-07-24 00:37:59.000 205 21628.87 342.10 42678.91 88888.00 2023-07-24 00:38:00.000 205 21628.90 342.08 42678.90 47835.06 2023-07-24 00:38:01.000 205 21628.92 342.13 42678.89 88888.00 2023-07-24 00:38:02.000 205 21628.97 342.18 42678.91 88888.00 2023-07-24 00:38:03.000 205 21629.01 342.19 42678.94 88888.00 2023-07-24 00:38:04.000 205 21628.97 342.18 42678.94 88888.00 2023-07-24 00:38:05.000 205 21628.92 342.18 42678.94 47835.22 2023-07-24 00:38:06.000 205 21628.94 342.18 42678.98 88888.00 2023-07-24 00:38:07.000 205 21628.97 342.13 42678.99 88888.00 2023-07-24 00:38:08.000 205 21628.97 342.08 42678.98 88888.00 2023-07-24 00:38:09.000 205 21628.97 342.07 42678.99 88888.00 2023-07-24 00:38:10.000 205 21628.97 342.11 42679.00 47835.14 2023-07-24 00:38:11.000 205 21628.95 342.15 42679.00 88888.00 2023-07-24 00:38:12.000 205 21628.93 342.17 42679.03 88888.00 2023-07-24 00:38:13.000 205 21628.91 342.17 42679.06 88888.00 2023-07-24 00:38:14.000 205 21628.92 342.20 42679.06 88888.00 2023-07-24 00:38:15.000 205 21628.91 342.25 42679.03 47835.45 2023-07-24 00:38:16.000 205 21628.87 342.26 42679.02 88888.00 2023-07-24 00:38:17.000 205 21628.83 342.24 42679.04 88888.00 2023-07-24 00:38:18.000 205 21628.82 342.22 42679.03 88888.00 2023-07-24 00:38:19.000 205 21628.84 342.24 42679.03 88888.00 2023-07-24 00:38:20.000 205 21628.86 342.30 42679.03 47835.19 2023-07-24 00:38:21.000 205 21628.85 342.34 42679.00 88888.00 2023-07-24 00:38:22.000 205 21628.85 342.32 42678.97 88888.00 2023-07-24 00:38:23.000 205 21628.87 342.27 42678.94 88888.00 2023-07-24 00:38:24.000 205 21628.84 342.25 42678.94 88888.00 2023-07-24 00:38:25.000 205 21628.78 342.29 42678.94 47835.12 2023-07-24 00:38:26.000 205 21628.74 342.31 42678.94 88888.00 2023-07-24 00:38:27.000 205 21628.74 342.31 42678.94 88888.00 2023-07-24 00:38:28.000 205 21628.75 342.28 42678.96 88888.00 2023-07-24 00:38:29.000 205 21628.76 342.26 42678.98 88888.00 2023-07-24 00:38:30.000 205 21628.78 342.28 42678.99 47835.10 2023-07-24 00:38:31.000 205 21628.82 342.30 42679.03 88888.00 2023-07-24 00:38:32.000 205 21628.86 342.32 42679.07 88888.00 2023-07-24 00:38:33.000 205 21628.87 342.36 42679.09 88888.00 2023-07-24 00:38:34.000 205 21628.83 342.38 42679.04 88888.00 2023-07-24 00:38:35.000 205 21628.80 342.39 42679.00 47835.20 2023-07-24 00:38:36.000 205 21628.77 342.40 42678.99 88888.00 2023-07-24 00:38:37.000 205 21628.73 342.40 42679.00 88888.00 2023-07-24 00:38:38.000 205 21628.72 342.41 42679.02 88888.00 2023-07-24 00:38:39.000 205 21628.78 342.44 42679.09 88888.00 2023-07-24 00:38:40.000 205 21628.85 342.44 42679.09 47835.24 2023-07-24 00:38:41.000 205 21628.84 342.39 42679.01 88888.00 2023-07-24 00:38:42.000 205 21628.78 342.32 42678.97 88888.00 2023-07-24 00:38:43.000 205 21628.79 342.29 42679.00 88888.00 2023-07-24 00:38:44.000 205 21628.81 342.30 42679.04 88888.00 2023-07-24 00:38:45.000 205 21628.79 342.30 42679.08 99999.00 2023-07-24 00:38:46.000 205 21628.74 342.29 42679.10 99999.00 2023-07-24 00:38:47.000 205 21628.74 342.30 42679.11 99999.00 2023-07-24 00:38:48.000 205 21628.76 342.35 42679.13 99999.00 2023-07-24 00:38:49.000 205 21628.78 342.41 42679.13 99999.00 2023-07-24 00:38:50.000 205 21628.77 342.45 42679.11 47835.02 2023-07-24 00:38:51.000 205 21628.75 342.43 42679.10 88888.00 2023-07-24 00:38:52.000 205 21628.76 342.38 42679.07 88888.00 2023-07-24 00:38:53.000 205 21628.76 342.34 42679.05 88888.00 2023-07-24 00:38:54.000 205 21628.76 342.35 42679.06 88888.00 2023-07-24 00:38:55.000 205 21628.76 342.41 42679.07 99999.00 2023-07-24 00:38:56.000 205 21628.74 342.46 42679.05 99999.00 2023-07-24 00:38:57.000 205 21628.71 342.47 42679.06 99999.00 2023-07-24 00:38:58.000 205 21628.70 342.44 42679.11 99999.00 2023-07-24 00:38:59.000 205 21628.70 342.40 42679.11 99999.00 2023-07-24 00:39:00.000 205 21628.70 342.39 42679.03 47834.46 2023-07-24 00:39:01.000 205 21628.70 342.41 42678.98 88888.00 2023-07-24 00:39:02.000 205 21628.70 342.43 42678.99 88888.00 2023-07-24 00:39:03.000 205 21628.68 342.45 42679.02 88888.00 2023-07-24 00:39:04.000 205 21628.67 342.53 42679.05 88888.00 2023-07-24 00:39:05.000 205 21628.67 342.60 42679.09 47835.05 2023-07-24 00:39:06.000 205 21628.66 342.61 42679.10 88888.00 2023-07-24 00:39:07.000 205 21628.68 342.60 42679.10 88888.00 2023-07-24 00:39:08.000 205 21628.71 342.59 42679.07 88888.00 2023-07-24 00:39:09.000 205 21628.70 342.58 42679.04 88888.00 2023-07-24 00:39:10.000 205 21628.68 342.56 42679.03 47835.16 2023-07-24 00:39:11.000 205 21628.70 342.55 42679.08 88888.00 2023-07-24 00:39:12.000 205 21628.75 342.54 42679.14 88888.00 2023-07-24 00:39:13.000 205 21628.77 342.53 42679.14 88888.00 2023-07-24 00:39:14.000 205 21628.73 342.53 42679.14 88888.00 2023-07-24 00:39:15.000 205 21628.67 342.54 42679.14 99999.00 2023-07-24 00:39:16.000 205 21628.65 342.54 42679.11 99999.00 2023-07-24 00:39:17.000 205 21628.71 342.58 42679.10 99999.00 2023-07-24 00:39:18.000 205 21628.72 342.61 42679.09 99999.00 2023-07-24 00:39:19.000 205 21628.66 342.62 42679.06 99999.00 2023-07-24 00:39:20.000 205 21628.63 342.63 42679.04 99999.00 2023-07-24 00:39:21.000 205 21628.66 342.63 42679.07 99999.00 2023-07-24 00:39:22.000 205 21628.67 342.60 42679.10 99999.00 2023-07-24 00:39:23.000 205 21628.67 342.58 42679.13 99999.00 2023-07-24 00:39:24.000 205 21628.68 342.63 42679.20 99999.00 2023-07-24 00:39:25.000 205 21628.69 342.70 42679.22 47835.34 2023-07-24 00:39:26.000 205 21628.66 342.72 42679.16 88888.00 2023-07-24 00:39:27.000 205 21628.62 342.71 42679.12 88888.00 2023-07-24 00:39:28.000 205 21628.63 342.72 42679.12 88888.00 2023-07-24 00:39:29.000 205 21628.66 342.74 42679.14 88888.00 2023-07-24 00:39:30.000 205 21628.68 342.75 42679.16 47835.30 2023-07-24 00:39:31.000 205 21628.68 342.74 42679.17 88888.00 2023-07-24 00:39:32.000 205 21628.67 342.72 42679.17 88888.00 2023-07-24 00:39:33.000 205 21628.67 342.70 42679.17 88888.00 2023-07-24 00:39:34.000 205 21628.69 342.68 42679.15 88888.00 2023-07-24 00:39:35.000 205 21628.68 342.68 42679.14 47835.21 2023-07-24 00:39:36.000 205 21628.64 342.71 42679.16 88888.00 2023-07-24 00:39:37.000 205 21628.66 342.74 42679.23 88888.00 2023-07-24 00:39:38.000 205 21628.73 342.76 42679.29 88888.00 2023-07-24 00:39:39.000 205 21628.76 342.79 42679.28 88888.00 2023-07-24 00:39:40.000 205 21628.76 342.82 42679.19 47835.21 2023-07-24 00:39:41.000 205 21628.73 342.85 42679.09 88888.00 2023-07-24 00:39:42.000 205 21628.68 342.84 42679.02 88888.00 2023-07-24 00:39:43.000 205 21628.65 342.76 42679.01 88888.00 2023-07-24 00:39:44.000 205 21628.68 342.72 42679.05 88888.00 2023-07-24 00:39:45.000 205 21628.74 342.77 42679.12 47833.87 2023-07-24 00:39:46.000 205 21628.75 342.83 42679.14 88888.00 2023-07-24 00:39:47.000 205 21628.70 342.81 42679.14 88888.00 2023-07-24 00:39:48.000 205 21628.64 342.77 42679.15 88888.00 2023-07-24 00:39:49.000 205 21628.59 342.75 42679.14 88888.00 2023-07-24 00:39:50.000 205 21628.58 342.75 42679.13 47835.11 2023-07-24 00:39:51.000 205 21628.59 342.75 42679.12 88888.00 2023-07-24 00:39:52.000 205 21628.60 342.73 42679.12 88888.00 2023-07-24 00:39:53.000 205 21628.59 342.73 42679.14 88888.00 2023-07-24 00:39:54.000 205 21628.57 342.76 42679.17 88888.00 2023-07-24 00:39:55.000 205 21628.57 342.78 42679.20 47835.18 2023-07-24 00:39:56.000 205 21628.61 342.77 42679.24 88888.00 2023-07-24 00:39:57.000 205 21628.62 342.76 42679.26 88888.00 2023-07-24 00:39:58.000 205 21628.61 342.75 42679.20 88888.00 2023-07-24 00:39:59.000 205 21628.59 342.74 42679.15 88888.00 2023-07-24 00:40:00.000 205 21628.57 342.71 42679.14 47835.29 2023-07-24 00:40:01.000 205 21628.56 342.71 42679.17 88888.00 2023-07-24 00:40:02.000 205 21628.57 342.76 42679.18 88888.00 2023-07-24 00:40:03.000 205 21628.59 342.80 42679.18 88888.00 2023-07-24 00:40:04.000 205 21628.62 342.80 42679.21 88888.00 2023-07-24 00:40:05.000 205 21628.59 342.80 42679.27 99999.00 2023-07-24 00:40:06.000 205 21628.55 342.78 42679.27 99999.00 2023-07-24 00:40:07.000 205 21628.53 342.77 42679.23 99999.00 2023-07-24 00:40:08.000 205 21628.54 342.77 42679.17 99999.00 2023-07-24 00:40:09.000 205 21628.57 342.79 42679.12 99999.00 2023-07-24 00:40:10.000 205 21628.62 342.84 42679.09 47836.05 2023-07-24 00:40:11.000 205 21628.64 342.87 42679.07 88888.00 2023-07-24 00:40:12.000 205 21628.63 342.90 42679.11 88888.00 2023-07-24 00:40:13.000 205 21628.65 342.97 42679.18 88888.00 2023-07-24 00:40:14.000 205 21628.68 342.99 42679.18 88888.00 2023-07-24 00:40:15.000 205 21628.65 342.93 42679.12 47835.25 2023-07-24 00:40:16.000 205 21628.60 342.86 42679.09 88888.00 2023-07-24 00:40:17.000 205 21628.61 342.87 42679.14 88888.00 2023-07-24 00:40:18.000 205 21628.63 342.91 42679.18 88888.00 2023-07-24 00:40:19.000 205 21628.59 342.89 42679.15 88888.00 2023-07-24 00:40:20.000 205 21628.54 342.83 42679.12 47835.28 2023-07-24 00:40:21.000 205 21628.50 342.81 42679.12 88888.00 2023-07-24 00:40:22.000 205 21628.47 342.85 42679.11 88888.00 2023-07-24 00:40:23.000 205 21628.47 342.88 42679.11 88888.00 2023-07-24 00:40:24.000 205 21628.48 342.88 42679.12 88888.00 2023-07-24 00:40:25.000 205 21628.47 342.88 42679.11 99999.00 2023-07-24 00:40:26.000 205 21628.46 342.90 42679.07 99999.00 2023-07-24 00:40:27.000 205 21628.47 342.94 42679.09 99999.00 2023-07-24 00:40:28.000 205 21628.52 342.97 42679.16 99999.00 2023-07-24 00:40:29.000 205 21628.55 343.01 42679.18 99999.00 2023-07-24 00:40:30.000 205 21628.54 343.02 42679.12 47835.25 2023-07-24 00:40:31.000 205 21628.53 342.99 42679.09 88888.00 2023-07-24 00:40:32.000 205 21628.56 342.98 42679.14 88888.00 2023-07-24 00:40:33.000 205 21628.56 343.01 42679.20 88888.00 2023-07-24 00:40:34.000 205 21628.55 343.03 42679.20 88888.00 2023-07-24 00:40:35.000 205 21628.57 343.01 42679.19 47835.86 2023-07-24 00:40:36.000 205 21628.60 342.99 42679.16 88888.00 2023-07-24 00:40:37.000 205 21628.61 342.99 42679.17 88888.00 2023-07-24 00:40:38.000 205 21628.59 343.00 42679.18 88888.00 2023-07-24 00:40:39.000 205 21628.55 342.99 42679.16 88888.00 2023-07-24 00:40:40.000 205 21628.51 342.97 42679.11 47835.23 2023-07-24 00:40:41.000 205 21628.53 342.98 42679.11 88888.00 2023-07-24 00:40:42.000 205 21628.60 343.00 42679.14 88888.00 2023-07-24 00:40:43.000 205 21628.63 343.05 42679.18 88888.00 2023-07-24 00:40:44.000 205 21628.60 343.08 42679.18 88888.00 2023-07-24 00:40:45.000 205 21628.53 343.04 42679.18 47835.24 2023-07-24 00:40:46.000 205 21628.49 342.97 42679.18 88888.00 2023-07-24 00:40:47.000 205 21628.49 342.93 42679.19 88888.00 2023-07-24 00:40:48.000 205 21628.54 342.93 42679.22 88888.00 2023-07-24 00:40:49.000 205 21628.61 342.95 42679.25 88888.00 2023-07-24 00:40:50.000 205 21628.63 342.96 42679.22 99999.00 2023-07-24 00:40:51.000 205 21628.60 342.94 42679.21 99999.00 2023-07-24 00:40:52.000 205 21628.56 342.90 42679.24 99999.00 2023-07-24 00:40:53.000 205 21628.53 342.88 42679.26 99999.00 2023-07-24 00:40:54.000 205 21628.56 342.92 42679.30 99999.00 2023-07-24 00:40:55.000 205 21628.59 342.96 42679.34 47835.29 2023-07-24 00:40:56.000 205 21628.59 342.95 42679.33 88888.00 2023-07-24 00:40:57.000 205 21628.58 342.91 42679.28 88888.00 2023-07-24 00:40:58.000 205 21628.58 342.88 42679.25 88888.00 2023-07-24 00:40:59.000 205 21628.58 342.92 42679.27 88888.00 2023-07-24 00:41:00.000 205 21628.57 342.96 42679.28 47835.21 2023-07-24 00:41:01.000 205 21628.50 342.94 42679.24 88888.00 2023-07-24 00:41:02.000 205 21628.45 342.92 42679.20 88888.00 2023-07-24 00:41:03.000 205 21628.49 342.93 42679.20 88888.00 2023-07-24 00:41:04.000 205 21628.58 342.95 42679.19 88888.00 2023-07-24 00:41:05.000 205 21628.65 342.97 42679.18 47835.21 2023-07-24 00:41:06.000 205 21628.64 342.94 42679.15 88888.00 2023-07-24 00:41:07.000 205 21628.60 342.91 42679.13 88888.00 2023-07-24 00:41:08.000 205 21628.59 342.94 42679.16 88888.00 2023-07-24 00:41:09.000 205 21628.59 343.00 42679.19 88888.00 2023-07-24 00:41:10.000 205 21628.59 343.01 42679.18 99999.00 2023-07-24 00:41:11.000 205 21628.57 342.98 42679.16 99999.00 2023-07-24 00:41:12.000 205 21628.54 342.92 42679.17 99999.00 2023-07-24 00:41:13.000 205 21628.56 342.90 42679.18 99999.00 2023-07-24 00:41:14.000 205 21628.57 342.95 42679.21 99999.00 2023-07-24 00:41:15.000 205 21628.56 342.97 42679.19 47835.15 2023-07-24 00:41:16.000 205 21628.56 342.98 42679.15 88888.00 2023-07-24 00:41:17.000 205 21628.55 342.98 42679.11 88888.00 2023-07-24 00:41:18.000 205 21628.53 342.99 42679.09 88888.00 2023-07-24 00:41:19.000 205 21628.53 343.01 42679.11 88888.00 2023-07-24 00:41:20.000 205 21628.54 343.01 42679.14 47835.85 2023-07-24 00:41:21.000 205 21628.55 342.96 42679.12 88888.00 2023-07-24 00:41:22.000 205 21628.56 342.93 42679.10 88888.00 2023-07-24 00:41:23.000 205 21628.56 342.93 42679.09 88888.00 2023-07-24 00:41:24.000 205 21628.53 342.93 42679.12 88888.00 2023-07-24 00:41:25.000 205 21628.52 342.90 42679.15 47835.21 2023-07-24 00:41:26.000 205 21628.54 342.86 42679.14 88888.00 2023-07-24 00:41:27.000 205 21628.56 342.88 42679.16 88888.00 2023-07-24 00:41:28.000 205 21628.53 342.95 42679.21 88888.00 2023-07-24 00:41:29.000 205 21628.51 342.99 42679.22 88888.00 2023-07-24 00:41:30.000 205 21628.53 343.01 42679.19 47835.10 2023-07-24 00:41:31.000 205 21628.56 343.01 42679.14 88888.00 2023-07-24 00:41:32.000 205 21628.57 343.02 42679.16 88888.00 2023-07-24 00:41:33.000 205 21628.58 343.06 42679.21 88888.00 2023-07-24 00:41:34.000 205 21628.59 343.08 42679.21 88888.00 2023-07-24 00:41:35.000 205 21628.61 343.07 42679.16 47835.18 2023-07-24 00:41:36.000 205 21628.62 343.07 42679.11 88888.00 2023-07-24 00:41:37.000 205 21628.61 343.08 42679.09 88888.00 2023-07-24 00:41:38.000 205 21628.58 343.07 42679.11 88888.00 2023-07-24 00:41:39.000 205 21628.57 343.05 42679.17 88888.00 2023-07-24 00:41:40.000 205 21628.59 343.03 42679.23 47833.72 2023-07-24 00:41:41.000 205 21628.62 343.01 42679.23 88888.00 2023-07-24 00:41:42.000 205 21628.64 342.99 42679.18 88888.00 2023-07-24 00:41:43.000 205 21628.66 342.98 42679.18 88888.00 2023-07-24 00:41:44.000 205 21628.68 342.94 42679.17 88888.00 2023-07-24 00:41:45.000 205 21628.66 342.88 42679.16 47835.26 2023-07-24 00:41:46.000 205 21628.65 342.83 42679.19 88888.00 2023-07-24 00:41:47.000 205 21628.63 342.81 42679.20 88888.00 2023-07-24 00:41:48.000 205 21628.56 342.80 42679.14 88888.00 2023-07-24 00:41:49.000 205 21628.49 342.79 42679.09 88888.00 2023-07-24 00:41:50.000 205 21628.51 342.83 42679.09 47835.14 2023-07-24 00:41:51.000 205 21628.59 342.90 42679.11 88888.00 2023-07-24 00:41:52.000 205 21628.66 342.97 42679.14 88888.00 2023-07-24 00:41:53.000 205 21628.65 342.98 42679.11 88888.00 2023-07-24 00:41:54.000 205 21628.59 342.94 42679.06 88888.00 2023-07-24 00:41:55.000 205 21628.58 342.95 42679.06 47835.21 2023-07-24 00:41:56.000 205 21628.58 343.02 42679.06 88888.00 2023-07-24 00:41:57.000 205 21628.56 343.06 42679.06 88888.00 2023-07-24 00:41:58.000 205 21628.60 343.09 42679.10 88888.00 2023-07-24 00:41:59.000 205 21628.65 343.11 42679.13 88888.00 2023-07-24 00:42:00.000 205 21628.64 343.09 42679.13 47835.35 2023-07-24 00:42:01.000 205 21628.62 343.04 42679.14 88888.00 2023-07-24 00:42:02.000 205 21628.63 343.01 42679.18 88888.00 2023-07-24 00:42:03.000 205 21628.69 343.08 42679.18 88888.00 2023-07-24 00:42:04.000 205 21628.72 343.15 42679.12 88888.00 2023-07-24 00:42:05.000 205 21628.69 343.13 42679.07 47835.34 2023-07-24 00:42:06.000 205 21628.67 343.07 42679.09 88888.00 2023-07-24 00:42:07.000 205 21628.68 343.05 42679.10 88888.00 2023-07-24 00:42:08.000 205 21628.73 343.06 42679.07 88888.00 2023-07-24 00:42:09.000 205 21628.77 343.04 42679.07 88888.00 2023-07-24 00:42:10.000 205 21628.78 343.01 42679.12 47835.22 2023-07-24 00:42:11.000 205 21628.77 343.03 42679.18 88888.00 2023-07-24 00:42:12.000 205 21628.75 343.04 42679.17 88888.00 2023-07-24 00:42:13.000 205 21628.74 343.01 42679.12 88888.00 2023-07-24 00:42:14.000 205 21628.78 342.99 42679.09 88888.00 2023-07-24 00:42:15.000 205 21628.80 342.99 42679.06 47835.23 2023-07-24 00:42:16.000 205 21628.77 342.98 42679.04 88888.00 2023-07-24 00:42:17.000 205 21628.72 342.98 42679.10 88888.00 2023-07-24 00:42:18.000 205 21628.70 343.02 42679.16 88888.00 2023-07-24 00:42:19.000 205 21628.74 343.07 42679.18 88888.00 2023-07-24 00:42:20.000 205 21628.78 343.10 42679.18 47835.23 2023-07-24 00:42:21.000 205 21628.76 343.06 42679.16 88888.00 2023-07-24 00:42:22.000 205 21628.74 343.01 42679.12 88888.00 2023-07-24 00:42:23.000 205 21628.78 343.01 42679.11 88888.00 2023-07-24 00:42:24.000 205 21628.80 343.01 42679.11 88888.00 2023-07-24 00:42:25.000 205 21628.81 343.00 42679.12 99999.00 2023-07-24 00:42:26.000 205 21628.82 343.00 42679.17 99999.00 2023-07-24 00:42:27.000 205 21628.84 343.01 42679.19 99999.00 2023-07-24 00:42:28.000 205 21628.84 343.03 42679.18 99999.00 2023-07-24 00:42:29.000 205 21628.86 343.03 42679.17 99999.00 2023-07-24 00:42:30.000 205 21628.88 343.03 42679.16 47835.62 2023-07-24 00:42:31.000 205 21628.88 343.05 42679.16 88888.00 2023-07-24 00:42:32.000 205 21628.85 343.08 42679.15 88888.00 2023-07-24 00:42:33.000 205 21628.82 343.08 42679.13 88888.00 2023-07-24 00:42:34.000 205 21628.80 343.08 42679.09 88888.00 2023-07-24 00:42:35.000 205 21628.78 343.08 42679.10 47835.22 2023-07-24 00:42:36.000 205 21628.84 343.07 42679.17 88888.00 2023-07-24 00:42:37.000 205 21628.91 343.04 42679.18 88888.00 2023-07-24 00:42:38.000 205 21628.91 343.03 42679.15 88888.00 2023-07-24 00:42:39.000 205 21628.90 343.07 42679.16 88888.00 2023-07-24 00:42:40.000 205 21628.90 343.09 42679.14 47835.15 2023-07-24 00:42:41.000 205 21628.87 343.08 42679.07 88888.00 2023-07-24 00:42:42.000 205 21628.88 343.10 42679.04 88888.00 2023-07-24 00:42:43.000 205 21628.94 343.13 42679.06 88888.00 2023-07-24 00:42:44.000 205 21628.96 343.12 42679.04 88888.00 2023-07-24 00:42:45.000 205 21628.95 343.11 42679.02 47835.21 2023-07-24 00:42:46.000 205 21628.92 343.12 42679.01 88888.00 2023-07-24 00:42:47.000 205 21628.88 343.12 42679.01 88888.00 2023-07-24 00:42:48.000 205 21628.82 343.10 42679.00 88888.00 2023-07-24 00:42:49.000 205 21628.78 343.10 42678.97 88888.00 2023-07-24 00:42:50.000 205 21628.79 343.13 42678.98 47835.50 2023-07-24 00:42:51.000 205 21628.82 343.13 42679.02 88888.00 2023-07-24 00:42:52.000 205 21628.85 343.10 42679.02 88888.00 2023-07-24 00:42:53.000 205 21628.85 343.09 42679.01 88888.00 2023-07-24 00:42:54.000 205 21628.82 343.13 42679.03 88888.00 2023-07-24 00:42:55.000 205 21628.76 343.17 42679.04 47835.29 2023-07-24 00:42:56.000 205 21628.76 343.17 42679.04 88888.00 2023-07-24 00:42:57.000 205 21628.81 343.14 42679.02 88888.00 2023-07-24 00:42:58.000 205 21628.84 343.10 42679.03 88888.00 2023-07-24 00:42:59.000 205 21628.84 343.12 42679.07 88888.00 2023-07-24 00:43:00.000 205 21628.83 343.17 42679.09 47835.17 2023-07-24 00:43:01.000 205 21628.84 343.20 42679.06 88888.00 2023-07-24 00:43:02.000 205 21628.82 343.20 42679.06 88888.00 2023-07-24 00:43:03.000 205 21628.79 343.19 42679.09 88888.00 2023-07-24 00:43:04.000 205 21628.85 343.18 42679.09 88888.00 2023-07-24 00:43:05.000 205 21628.93 343.16 42679.07 47835.25 2023-07-24 00:43:06.000 205 21628.90 343.18 42679.07 88888.00 2023-07-24 00:43:07.000 205 21628.81 343.19 42679.08 88888.00 2023-07-24 00:43:08.000 205 21628.78 343.18 42679.08 88888.00 2023-07-24 00:43:09.000 205 21628.85 343.18 42679.11 88888.00 2023-07-24 00:43:10.000 205 21628.92 343.16 42679.14 47835.18 2023-07-24 00:43:11.000 205 21628.92 343.12 42679.16 88888.00 2023-07-24 00:43:12.000 205 21628.84 343.10 42679.12 88888.00 2023-07-24 00:43:13.000 205 21628.76 343.12 42679.07 88888.00 2023-07-24 00:43:14.000 205 21628.79 343.14 42679.06 88888.00 2023-07-24 00:43:15.000 205 21628.86 343.16 42679.06 47835.66 2023-07-24 00:43:16.000 205 21628.89 343.19 42679.04 88888.00 2023-07-24 00:43:17.000 205 21628.90 343.24 42679.05 88888.00 2023-07-24 00:43:18.000 205 21628.90 343.25 42679.08 88888.00 2023-07-24 00:43:19.000 205 21628.85 343.20 42679.09 88888.00 2023-07-24 00:43:20.000 205 21628.79 343.15 42679.04 47835.24 2023-07-24 00:43:21.000 205 21628.80 343.18 42679.00 88888.00 2023-07-24 00:43:22.000 205 21628.83 343.24 42679.02 88888.00 2023-07-24 00:43:23.000 205 21628.84 343.25 42679.02 88888.00 2023-07-24 00:43:24.000 205 21628.83 343.22 42678.97 88888.00 2023-07-24 00:43:25.000 205 21628.81 343.20 42678.89 47835.24 2023-07-24 00:43:26.000 205 21628.84 343.20 42678.91 88888.00 2023-07-24 00:43:27.000 205 21628.82 343.23 42678.98 88888.00 2023-07-24 00:43:28.000 205 21628.76 343.22 42679.04 88888.00 2023-07-24 00:43:29.000 205 21628.74 343.20 42679.07 88888.00 2023-07-24 00:43:30.000 205 21628.71 343.17 42679.06 47835.16 2023-07-24 00:43:31.000 205 21628.67 343.14 42679.06 88888.00 2023-07-24 00:43:32.000 205 21628.68 343.13 42679.08 88888.00 2023-07-24 00:43:33.000 205 21628.73 343.13 42679.09 88888.00 2023-07-24 00:43:34.000 205 21628.75 343.12 42679.10 88888.00 2023-07-24 00:43:35.000 205 21628.74 343.13 42679.10 47835.16 2023-07-24 00:43:36.000 205 21628.72 343.17 42679.09 88888.00 2023-07-24 00:43:37.000 205 21628.70 343.19 42679.06 88888.00 2023-07-24 00:43:38.000 205 21628.69 343.17 42679.02 88888.00 2023-07-24 00:43:39.000 205 21628.69 343.13 42679.02 88888.00 2023-07-24 00:43:40.000 205 21628.68 343.16 42679.07 47835.19 2023-07-24 00:43:41.000 205 21628.66 343.22 42679.15 88888.00 2023-07-24 00:43:42.000 205 21628.69 343.23 42679.18 88888.00 2023-07-24 00:43:43.000 205 21628.78 343.21 42679.15 88888.00 2023-07-24 00:43:44.000 205 21628.81 343.19 42679.07 88888.00 2023-07-24 00:43:45.000 205 21628.74 343.17 42679.02 47835.19 2023-07-24 00:43:46.000 205 21628.64 343.16 42679.00 88888.00 2023-07-24 00:43:47.000 205 21628.61 343.20 42679.01 88888.00 2023-07-24 00:43:48.000 205 21628.65 343.25 42679.05 88888.00 2023-07-24 00:43:49.000 205 21628.68 343.27 42679.07 88888.00 2023-07-24 00:43:50.000 205 21628.65 343.26 42679.07 99999.00 2023-07-24 00:43:51.000 205 21628.60 343.25 42679.09 99999.00 2023-07-24 00:43:52.000 205 21628.60 343.24 42679.09 99999.00 2023-07-24 00:43:53.000 205 21628.66 343.22 42679.06 99999.00 2023-07-24 00:43:54.000 205 21628.71 343.20 42679.00 99999.00 2023-07-24 00:43:55.000 205 21628.70 343.22 42678.96 47835.17 2023-07-24 00:43:56.000 205 21628.67 343.19 42678.96 88888.00 2023-07-24 00:43:57.000 205 21628.63 343.12 42679.00 88888.00 2023-07-24 00:43:58.000 205 21628.64 343.11 42679.03 88888.00 2023-07-24 00:43:59.000 205 21628.69 343.19 42679.06 88888.00 2023-07-24 00:44:00.000 205 21628.69 343.26 42679.10 47835.07 2023-07-24 00:44:01.000 205 21628.63 343.29 42679.11 88888.00 2023-07-24 00:44:02.000 205 21628.61 343.27 42679.12 88888.00 2023-07-24 00:44:03.000 205 21628.65 343.23 42679.11 88888.00 2023-07-24 00:44:04.000 205 21628.68 343.19 42679.05 88888.00 2023-07-24 00:44:05.000 205 21628.65 343.18 42679.01 47835.16 2023-07-24 00:44:06.000 205 21628.65 343.16 42678.99 88888.00 2023-07-24 00:44:07.000 205 21628.68 343.14 42678.98 88888.00 2023-07-24 00:44:08.000 205 21628.68 343.15 42678.99 88888.00 2023-07-24 00:44:09.000 205 21628.64 343.17 42679.05 88888.00 2023-07-24 00:44:10.000 205 21628.66 343.18 42679.09 47835.07 2023-07-24 00:44:11.000 205 21628.70 343.16 42679.08 88888.00 2023-07-24 00:44:12.000 205 21628.68 343.10 42679.01 88888.00 2023-07-24 00:44:13.000 205 21628.63 343.04 42678.94 88888.00 2023-07-24 00:44:14.000 205 21628.63 343.01 42678.96 88888.00 2023-07-24 00:44:15.000 205 21628.68 343.02 42678.98 99999.00 2023-07-24 00:44:16.000 205 21628.69 343.06 42679.00 99999.00 2023-07-24 00:44:17.000 205 21628.66 343.07 42679.04 99999.00 2023-07-24 00:44:18.000 205 21628.63 343.05 42679.06 99999.00 2023-07-24 00:44:19.000 205 21628.62 343.01 42679.07 99999.00 2023-07-24 00:44:20.000 205 21628.63 343.01 42679.06 47835.18 2023-07-24 00:44:21.000 205 21628.62 343.02 42679.02 88888.00 2023-07-24 00:44:22.000 205 21628.62 343.03 42678.99 88888.00 2023-07-24 00:44:23.000 205 21628.64 343.04 42678.99 88888.00 2023-07-24 00:44:24.000 205 21628.67 343.05 42679.05 88888.00 2023-07-24 00:44:25.000 205 21628.69 343.06 42679.10 47835.12 2023-07-24 00:44:26.000 205 21628.69 343.04 42679.07 88888.00 2023-07-24 00:44:27.000 205 21628.67 343.06 42679.01 88888.00 2023-07-24 00:44:28.000 205 21628.67 343.10 42679.01 88888.00 2023-07-24 00:44:29.000 205 21628.66 343.11 42679.02 88888.00 2023-07-24 00:44:30.000 205 21628.62 343.07 42679.00 47835.00 2023-07-24 00:44:31.000 205 21628.59 343.07 42678.98 88888.00 2023-07-24 00:44:32.000 205 21628.61 343.11 42679.00 88888.00 2023-07-24 00:44:33.000 205 21628.64 343.09 42679.01 88888.00 2023-07-24 00:44:34.000 205 21628.66 343.07 42679.00 88888.00 2023-07-24 00:44:35.000 205 21628.63 343.09 42679.01 99999.00 2023-07-24 00:44:36.000 205 21628.63 343.12 42679.06 99999.00 2023-07-24 00:44:37.000 205 21628.66 343.12 42679.06 99999.00 2023-07-24 00:44:38.000 205 21628.68 343.09 42679.01 99999.00 2023-07-24 00:44:39.000 205 21628.67 343.06 42678.99 99999.00 2023-07-24 00:44:40.000 205 21628.65 343.05 42679.02 47835.07 2023-07-24 00:44:41.000 205 21628.62 343.08 42679.01 88888.00 2023-07-24 00:44:42.000 205 21628.62 343.12 42679.02 88888.00 2023-07-24 00:44:43.000 205 21628.62 343.12 42679.02 88888.00 2023-07-24 00:44:44.000 205 21628.58 343.08 42679.00 88888.00 2023-07-24 00:44:45.000 205 21628.53 343.05 42678.97 47835.68 2023-07-24 00:44:46.000 205 21628.51 343.03 42678.97 88888.00 2023-07-24 00:44:47.000 205 21628.55 343.05 42678.97 88888.00 2023-07-24 00:44:48.000 205 21628.60 343.05 42678.96 88888.00 2023-07-24 00:44:49.000 205 21628.60 343.04 42678.95 88888.00 2023-07-24 00:44:50.000 205 21628.56 343.06 42678.98 47834.89 2023-07-24 00:44:51.000 205 21628.53 343.07 42679.02 88888.00 2023-07-24 00:44:52.000 205 21628.47 343.04 42678.98 88888.00 2023-07-24 00:44:53.000 205 21628.44 343.01 42678.97 88888.00 2023-07-24 00:44:54.000 205 21628.44 343.00 42679.00 88888.00 2023-07-24 00:44:55.000 205 21628.46 343.00 42679.00 47834.97 2023-07-24 00:44:56.000 205 21628.50 342.99 42678.99 88888.00 2023-07-24 00:44:57.000 205 21628.52 342.96 42679.02 88888.00 2023-07-24 00:44:58.000 205 21628.48 342.97 42679.07 88888.00 2023-07-24 00:44:59.000 205 21628.46 342.99 42679.10 88888.00 2023-07-24 00:45:00.000 205 21628.50 343.00 42679.09 99999.00 2023-07-24 00:45:01.000 205 21628.50 343.04 42679.06 99999.00 2023-07-24 00:45:02.000 205 21628.46 343.07 42679.06 99999.00 2023-07-24 00:45:03.000 205 21628.45 343.04 42679.07 99999.00 2023-07-24 00:45:04.000 205 21628.47 343.03 42679.07 99999.00 2023-07-24 00:45:05.000 205 21628.47 343.04 42679.07 47834.94 2023-07-24 00:45:06.000 205 21628.45 343.03 42679.05 88888.00 2023-07-24 00:45:07.000 205 21628.48 343.03 42679.04 88888.00 2023-07-24 00:45:08.000 205 21628.51 343.01 42679.02 88888.00 2023-07-24 00:45:09.000 205 21628.48 342.97 42678.99 88888.00 2023-07-24 00:45:10.000 205 21628.46 342.95 42678.98 47834.94 2023-07-24 00:45:11.000 205 21628.46 342.94 42678.98 88888.00 2023-07-24 00:45:12.000 205 21628.44 342.94 42678.98 88888.00 2023-07-24 00:45:13.000 205 21628.44 342.96 42678.99 88888.00 2023-07-24 00:45:14.000 205 21628.47 342.95 42679.00 88888.00 2023-07-24 00:45:15.000 205 21628.49 342.94 42678.98 47834.95 2023-07-24 00:45:16.000 205 21628.48 342.95 42678.99 88888.00 2023-07-24 00:45:17.000 205 21628.50 342.97 42679.03 88888.00 2023-07-24 00:45:18.000 205 21628.52 343.00 42679.07 88888.00 2023-07-24 00:45:19.000 205 21628.48 343.02 42679.05 88888.00 2023-07-24 00:45:20.000 205 21628.43 343.00 42679.00 47835.00 2023-07-24 00:45:21.000 205 21628.42 342.97 42678.99 88888.00 2023-07-24 00:45:22.000 205 21628.45 342.97 42678.97 88888.00 2023-07-24 00:45:23.000 205 21628.48 342.98 42678.95 88888.00 2023-07-24 00:45:24.000 205 21628.50 342.99 42678.96 88888.00 2023-07-24 00:45:25.000 205 21628.53 342.98 42678.98 47835.04 2023-07-24 00:45:26.000 205 21628.58 342.97 42678.98 88888.00 2023-07-24 00:45:27.000 205 21628.60 342.99 42679.02 88888.00 2023-07-24 00:45:28.000 205 21628.56 343.00 42679.06 88888.00 2023-07-24 00:45:29.000 205 21628.50 343.02 42679.03 88888.00 2023-07-24 00:45:30.000 205 21628.51 343.07 42678.97 47834.98 2023-07-24 00:45:31.000 205 21628.57 343.12 42678.95 88888.00 2023-07-24 00:45:32.000 205 21628.61 343.10 42678.98 88888.00 2023-07-24 00:45:33.000 205 21628.60 343.04 42679.00 88888.00 2023-07-24 00:45:34.000 205 21628.62 342.99 42679.02 88888.00 2023-07-24 00:45:35.000 205 21628.66 342.96 42679.07 47835.01 2023-07-24 00:45:36.000 205 21628.67 342.97 42679.09 88888.00 2023-07-24 00:45:37.000 205 21628.65 343.03 42679.09 88888.00 2023-07-24 00:45:38.000 205 21628.65 343.05 42679.07 88888.00 2023-07-24 00:45:39.000 205 21628.70 343.05 42679.09 88888.00 2023-07-24 00:45:40.000 205 21628.74 343.10 42679.13 47834.94 2023-07-24 00:45:41.000 205 21628.73 343.16 42679.14 88888.00 2023-07-24 00:45:42.000 205 21628.71 343.18 42679.11 88888.00 2023-07-24 00:45:43.000 205 21628.69 343.17 42679.10 88888.00 2023-07-24 00:45:44.000 205 21628.66 343.14 42679.10 88888.00 2023-07-24 00:45:45.000 205 21628.63 343.07 42679.10 47835.05 2023-07-24 00:45:46.000 205 21628.62 343.03 42679.09 88888.00 2023-07-24 00:45:47.000 205 21628.64 343.04 42679.04 88888.00 2023-07-24 00:45:48.000 205 21628.65 343.07 42678.97 88888.00 2023-07-24 00:45:49.000 205 21628.62 343.06 42678.94 88888.00 2023-07-24 00:45:50.000 205 21628.61 343.02 42678.98 47834.97 2023-07-24 00:45:51.000 205 21628.63 342.99 42679.04 88888.00 2023-07-24 00:45:52.000 205 21628.64 342.99 42679.02 88888.00 2023-07-24 00:45:53.000 205 21628.63 342.99 42678.96 88888.00 2023-07-24 00:45:54.000 205 21628.62 342.98 42678.96 88888.00 2023-07-24 00:45:55.000 205 21628.63 342.97 42678.99 47834.89 2023-07-24 00:45:56.000 205 21628.64 342.97 42678.98 88888.00 2023-07-24 00:45:57.000 205 21628.70 342.98 42678.95 88888.00 2023-07-24 00:45:58.000 205 21628.79 343.01 42678.93 88888.00 2023-07-24 00:45:59.000 205 21628.85 343.06 42678.93 88888.00 2023-07-24 00:46:00.000 205 21628.86 343.09 42678.96 47835.00 2023-07-24 00:46:01.000 205 21628.87 343.10 42678.99 88888.00 2023-07-24 00:46:02.000 205 21628.89 343.11 42678.97 88888.00 2023-07-24 00:46:03.000 205 21628.89 343.12 42678.91 88888.00 2023-07-24 00:46:04.000 205 21628.86 343.11 42678.85 88888.00 2023-07-24 00:46:05.000 205 21628.85 343.10 42678.83 47835.04 2023-07-24 00:46:06.000 205 21628.86 343.09 42678.85 88888.00 2023-07-24 00:46:07.000 205 21628.90 343.06 42678.89 88888.00 2023-07-24 00:46:08.000 205 21628.93 343.05 42678.91 88888.00 2023-07-24 00:46:09.000 205 21628.95 343.06 42678.87 88888.00 2023-07-24 00:46:10.000 205 21628.95 343.08 42678.81 47835.07 2023-07-24 00:46:11.000 205 21628.97 343.08 42678.78 88888.00 2023-07-24 00:46:12.000 205 21628.99 343.05 42678.77 88888.00 2023-07-24 00:46:13.000 205 21629.01 343.01 42678.76 88888.00 2023-07-24 00:46:14.000 205 21629.04 343.00 42678.77 88888.00 2023-07-24 00:46:15.000 205 21629.06 343.02 42678.78 47835.07 2023-07-24 00:46:16.000 205 21629.06 343.04 42678.76 88888.00 2023-07-24 00:46:17.000 205 21629.07 343.05 42678.75 88888.00 2023-07-24 00:46:18.000 205 21629.07 343.07 42678.72 88888.00 2023-07-24 00:46:19.000 205 21629.07 343.07 42678.69 88888.00 2023-07-24 00:46:20.000 205 21629.07 343.04 42678.71 47835.00 2023-07-24 00:46:21.000 205 21629.05 343.00 42678.77 88888.00 2023-07-24 00:46:22.000 205 21629.03 343.00 42678.80 88888.00 2023-07-24 00:46:23.000 205 21629.03 343.03 42678.79 88888.00 2023-07-24 00:46:24.000 205 21629.02 343.04 42678.80 88888.00 2023-07-24 00:46:25.000 205 21629.03 343.00 42678.79 47835.09 2023-07-24 00:46:26.000 205 21629.07 342.93 42678.74 88888.00 2023-07-24 00:46:27.000 205 21629.12 342.89 42678.69 88888.00 2023-07-24 00:46:28.000 205 21629.13 342.92 42678.69 88888.00 2023-07-24 00:46:29.000 205 21629.11 342.94 42678.67 88888.00 2023-07-24 00:46:30.000 205 21629.11 342.94 42678.65 47835.12 2023-07-24 00:46:31.000 205 21629.14 342.93 42678.65 88888.00 2023-07-24 00:46:32.000 205 21629.19 342.92 42678.65 88888.00 2023-07-24 00:46:33.000 205 21629.24 342.95 42678.65 88888.00 2023-07-24 00:46:34.000 205 21629.22 342.96 42678.66 88888.00 2023-07-24 00:46:35.000 205 21629.20 342.93 42678.65 99999.00 2023-07-24 00:46:36.000 205 21629.22 342.89 42678.61 99999.00 2023-07-24 00:46:37.000 205 21629.26 342.89 42678.51 99999.00 2023-07-24 00:46:38.000 205 21629.25 342.89 42678.44 99999.00 2023-07-24 00:46:39.000 205 21629.23 342.88 42678.48 99999.00 2023-07-24 00:46:40.000 205 21629.24 342.89 42678.59 47834.98 2023-07-24 00:46:41.000 205 21629.25 342.92 42678.65 88888.00 2023-07-24 00:46:42.000 205 21629.21 342.92 42678.66 88888.00 2023-07-24 00:46:43.000 205 21629.16 342.88 42678.66 88888.00 2023-07-24 00:46:44.000 205 21629.16 342.82 42678.67 88888.00 2023-07-24 00:46:45.000 205 21629.18 342.80 42678.66 47835.09 2023-07-24 00:46:46.000 205 21629.14 342.82 42678.61 88888.00 2023-07-24 00:46:47.000 205 21629.07 342.85 42678.59 88888.00 2023-07-24 00:46:48.000 205 21629.05 342.87 42678.59 88888.00 2023-07-24 00:46:49.000 205 21629.07 342.90 42678.57 88888.00 2023-07-24 00:46:50.000 205 21629.10 342.96 42678.56 47835.07 2023-07-24 00:46:51.000 205 21629.13 343.01 42678.55 88888.00 2023-07-24 00:46:52.000 205 21629.15 343.01 42678.56 88888.00 2023-07-24 00:46:53.000 205 21629.16 342.97 42678.55 88888.00 2023-07-24 00:46:54.000 205 21629.15 342.95 42678.55 88888.00 2023-07-24 00:46:55.000 205 21629.11 342.96 42678.56 47835.09 2023-07-24 00:46:56.000 205 21629.10 342.99 42678.57 88888.00 2023-07-24 00:46:57.000 205 21629.12 343.00 42678.59 88888.00 2023-07-24 00:46:58.000 205 21629.09 342.96 42678.59 88888.00 2023-07-24 00:46:59.000 205 21629.03 342.91 42678.57 88888.00 2023-07-24 00:47:00.000 205 21629.00 342.88 42678.57 47834.98 2023-07-24 00:47:01.000 205 21629.02 342.86 42678.56 88888.00 2023-07-24 00:47:02.000 205 21629.06 342.87 42678.59 88888.00 2023-07-24 00:47:03.000 205 21629.04 342.92 42678.62 88888.00 2023-07-24 00:47:04.000 205 21629.03 342.98 42678.63 88888.00 2023-07-24 00:47:05.000 205 21629.08 343.01 42678.67 47835.04 2023-07-24 00:47:06.000 205 21629.10 343.02 42678.71 88888.00 2023-07-24 00:47:07.000 205 21629.04 343.02 42678.70 88888.00 2023-07-24 00:47:08.000 205 21628.97 343.04 42678.69 88888.00 2023-07-24 00:47:09.000 205 21628.96 343.05 42678.72 88888.00 2023-07-24 00:47:10.000 205 21628.98 343.06 42678.77 47834.97 2023-07-24 00:47:11.000 205 21628.97 343.05 42678.78 88888.00 2023-07-24 00:47:12.000 205 21628.92 343.07 42678.76 88888.00 2023-07-24 00:47:13.000 205 21628.94 343.12 42678.73 88888.00 2023-07-24 00:47:14.000 205 21629.02 343.10 42678.71 88888.00 2023-07-24 00:47:15.000 205 21629.03 343.04 42678.69 99999.00 2023-07-24 00:47:16.000 205 21628.94 343.02 42678.66 99999.00 2023-07-24 00:47:17.000 205 21628.91 343.03 42678.68 99999.00 2023-07-24 00:47:18.000 205 21628.96 343.06 42678.73 99999.00 2023-07-24 00:47:19.000 205 21628.98 343.08 42678.77 99999.00 2023-07-24 00:47:20.000 205 21628.97 343.09 42678.77 47834.97 2023-07-24 00:47:21.000 205 21628.96 343.12 42678.79 88888.00 2023-07-24 00:47:22.000 205 21628.94 343.13 42678.81 88888.00 2023-07-24 00:47:23.000 205 21628.92 343.09 42678.82 88888.00 2023-07-24 00:47:24.000 205 21628.94 343.08 42678.82 88888.00 2023-07-24 00:47:25.000 205 21628.94 343.13 42678.81 99999.00 2023-07-24 00:47:26.000 205 21628.90 343.18 42678.79 99999.00 2023-07-24 00:47:27.000 205 21628.88 343.19 42678.80 99999.00 2023-07-24 00:47:28.000 205 21628.89 343.19 42678.82 99999.00 2023-07-24 00:47:29.000 205 21628.90 343.19 42678.82 99999.00 2023-07-24 00:47:30.000 205 21628.93 343.22 42678.81 47834.98 2023-07-24 00:47:31.000 205 21628.93 343.23 42678.78 88888.00 2023-07-24 00:47:32.000 205 21628.91 343.21 42678.79 88888.00 2023-07-24 00:47:33.000 205 21628.93 343.20 42678.82 88888.00 2023-07-24 00:47:34.000 205 21628.94 343.19 42678.82 88888.00 2023-07-24 00:47:35.000 205 21628.94 343.19 42678.82 47835.02 2023-07-24 00:47:36.000 205 21628.92 343.19 42678.82 88888.00 2023-07-24 00:47:37.000 205 21628.90 343.18 42678.84 88888.00 2023-07-24 00:47:38.000 205 21628.91 343.22 42678.88 88888.00 2023-07-24 00:47:39.000 205 21628.93 343.32 42678.91 88888.00 2023-07-24 00:47:40.000 205 21628.91 343.35 42678.89 47835.15 2023-07-24 00:47:41.000 205 21628.89 343.30 42678.85 88888.00 2023-07-24 00:47:42.000 205 21628.93 343.29 42678.86 88888.00 2023-07-24 00:47:43.000 205 21628.98 343.34 42678.91 88888.00 2023-07-24 00:47:44.000 205 21628.98 343.36 42678.93 88888.00 2023-07-24 00:47:45.000 205 21628.94 343.33 42678.90 47835.11 2023-07-24 00:47:46.000 205 21628.90 343.28 42678.86 88888.00 2023-07-24 00:47:47.000 205 21628.87 343.27 42678.84 88888.00 2023-07-24 00:47:48.000 205 21628.88 343.31 42678.81 88888.00 2023-07-24 00:47:49.000 205 21628.92 343.37 42678.77 88888.00 2023-07-24 00:47:50.000 205 21628.90 343.41 42678.73 47835.21 2023-07-24 00:47:51.000 205 21628.89 343.38 42678.73 88888.00 2023-07-24 00:47:52.000 205 21628.90 343.34 42678.77 88888.00 2023-07-24 00:47:53.000 205 21628.91 343.32 42678.81 88888.00 2023-07-24 00:47:54.000 205 21628.90 343.31 42678.83 88888.00 2023-07-24 00:47:55.000 205 21628.90 343.33 42678.88 47834.99 2023-07-24 00:47:56.000 205 21628.90 343.34 42678.94 88888.00 2023-07-24 00:47:57.000 205 21628.88 343.34 42678.97 88888.00 2023-07-24 00:47:58.000 205 21628.87 343.32 42678.96 88888.00 2023-07-24 00:47:59.000 205 21628.86 343.29 42678.94 88888.00 2023-07-24 00:48:00.000 205 21628.84 343.24 42678.96 47835.09 2023-07-24 00:48:01.000 205 21628.78 343.18 42679.00 88888.00 2023-07-24 00:48:02.000 205 21628.74 343.18 42678.99 88888.00 2023-07-24 00:48:03.000 205 21628.74 343.25 42678.98 88888.00 2023-07-24 00:48:04.000 205 21628.76 343.30 42679.00 88888.00 2023-07-24 00:48:05.000 205 21628.82 343.30 42678.99 99999.00 2023-07-24 00:48:06.000 205 21628.89 343.30 42678.97 99999.00 2023-07-24 00:48:07.000 205 21628.92 343.32 42678.94 99999.00 2023-07-24 00:48:08.000 205 21628.92 343.34 42678.89 99999.00 2023-07-24 00:48:09.000 205 21628.90 343.33 42678.84 99999.00 2023-07-24 00:48:10.000 205 21628.84 343.31 42678.84 47835.13 2023-07-24 00:48:11.000 205 21628.80 343.29 42678.85 88888.00 2023-07-24 00:48:12.000 205 21628.81 343.26 42678.85 88888.00 2023-07-24 00:48:13.000 205 21628.83 343.26 42678.88 88888.00 2023-07-24 00:48:14.000 205 21628.81 343.28 42678.91 88888.00 2023-07-24 00:48:15.000 205 21628.78 343.26 42678.91 47834.97 2023-07-24 00:48:16.000 205 21628.78 343.24 42678.91 88888.00 2023-07-24 00:48:17.000 205 21628.82 343.26 42678.98 88888.00 2023-07-24 00:48:18.000 205 21628.86 343.29 42679.04 88888.00 2023-07-24 00:48:19.000 205 21628.85 343.31 42679.02 88888.00 2023-07-24 00:48:20.000 205 21628.82 343.31 42678.98 47835.04 2023-07-24 00:48:21.000 205 21628.79 343.30 42678.96 88888.00 2023-07-24 00:48:22.000 205 21628.76 343.28 42678.95 88888.00 2023-07-24 00:48:23.000 205 21628.72 343.29 42678.96 88888.00 2023-07-24 00:48:24.000 205 21628.70 343.30 42678.97 88888.00 2023-07-24 00:48:25.000 205 21628.71 343.30 42678.96 99999.00 2023-07-24 00:48:26.000 205 21628.73 343.29 42678.93 99999.00 2023-07-24 00:48:27.000 205 21628.76 343.29 42678.91 99999.00 2023-07-24 00:48:28.000 205 21628.78 343.29 42678.90 99999.00 2023-07-24 00:48:29.000 205 21628.78 343.28 42678.92 99999.00 2023-07-24 00:48:30.000 205 21628.75 343.32 42678.97 47834.98 2023-07-24 00:48:31.000 205 21628.71 343.40 42679.00 88888.00 2023-07-24 00:48:32.000 205 21628.70 343.42 42679.00 88888.00 2023-07-24 00:48:33.000 205 21628.71 343.39 42678.99 88888.00 2023-07-24 00:48:34.000 205 21628.68 343.35 42678.97 88888.00 2023-07-24 00:48:35.000 205 21628.65 343.31 42678.98 47835.17 2023-07-24 00:48:36.000 205 21628.64 343.27 42679.00 88888.00 2023-07-24 00:48:37.000 205 21628.65 343.25 42678.98 88888.00 2023-07-24 00:48:38.000 205 21628.67 343.23 42678.94 88888.00 2023-07-24 00:48:39.000 205 21628.63 343.22 42678.92 88888.00 2023-07-24 00:48:40.000 205 21628.60 343.27 42678.93 47834.88 2023-07-24 00:48:41.000 205 21628.62 343.35 42678.96 88888.00 2023-07-24 00:48:42.000 205 21628.62 343.36 42678.98 88888.00 2023-07-24 00:48:43.000 205 21628.60 343.32 42678.99 88888.00 2023-07-24 00:48:44.000 205 21628.58 343.30 42679.01 88888.00 2023-07-24 00:48:45.000 205 21628.60 343.31 42679.03 47835.05 2023-07-24 00:48:46.000 205 21628.62 343.32 42679.03 88888.00 2023-07-24 00:48:47.000 205 21628.59 343.31 42679.02 88888.00 2023-07-24 00:48:48.000 205 21628.55 343.27 42678.98 88888.00 2023-07-24 00:48:49.000 205 21628.55 343.23 42678.96 88888.00 2023-07-24 00:48:50.000 205 21628.59 343.23 42678.96 99999.00 2023-07-24 00:48:51.000 205 21628.63 343.27 42678.97 99999.00 2023-07-24 00:48:52.000 205 21628.63 343.32 42678.96 99999.00 2023-07-24 00:48:53.000 205 21628.61 343.35 42678.96 99999.00 2023-07-24 00:48:54.000 205 21628.60 343.31 42678.96 99999.00 2023-07-24 00:48:55.000 205 21628.59 343.25 42678.94 47834.69 2023-07-24 00:48:56.000 205 21628.59 343.20 42678.92 88888.00 2023-07-24 00:48:57.000 205 21628.62 343.18 42678.93 88888.00 2023-07-24 00:48:58.000 205 21628.65 343.18 42678.97 88888.00 2023-07-24 00:48:59.000 205 21628.63 343.19 42679.00 88888.00 2023-07-24 00:49:00.000 205 21628.58 343.20 42678.98 47834.93 2023-07-24 00:49:01.000 205 21628.58 343.18 42678.96 88888.00 2023-07-24 00:49:02.000 205 21628.58 343.16 42678.98 88888.00 2023-07-24 00:49:03.000 205 21628.57 343.22 42679.00 88888.00 2023-07-24 00:49:04.000 205 21628.56 343.27 42678.95 88888.00 2023-07-24 00:49:05.000 205 21628.60 343.25 42678.90 47834.91 2023-07-24 00:49:06.000 205 21628.64 343.23 42678.92 88888.00 2023-07-24 00:49:07.000 205 21628.62 343.26 42678.96 88888.00 2023-07-24 00:49:08.000 205 21628.53 343.32 42678.98 88888.00 2023-07-24 00:49:09.000 205 21628.49 343.36 42678.99 88888.00 2023-07-24 00:49:10.000 205 21628.50 343.34 42678.98 99999.00 2023-07-24 00:49:11.000 205 21628.51 343.26 42678.98 99999.00 2023-07-24 00:49:12.000 205 21628.48 343.17 42678.97 99999.00 2023-07-24 00:49:13.000 205 21628.48 343.14 42678.97 99999.00 2023-07-24 00:49:14.000 205 21628.50 343.12 42678.96 99999.00 2023-07-24 00:49:15.000 205 21628.52 343.07 42678.93 99999.00 2023-07-24 00:49:16.000 205 21628.50 343.06 42678.92 99999.00 2023-07-24 00:49:17.000 205 21628.46 343.09 42678.94 99999.00 2023-07-24 00:49:18.000 205 21628.43 343.15 42678.94 99999.00 2023-07-24 00:49:19.000 205 21628.40 343.21 42678.94 99999.00 2023-07-24 00:49:20.000 205 21628.37 343.23 42678.98 47834.93 2023-07-24 00:49:21.000 205 21628.32 343.21 42679.01 88888.00 2023-07-24 00:49:22.000 205 21628.30 343.20 42679.02 88888.00 2023-07-24 00:49:23.000 205 21628.35 343.24 42679.00 88888.00 2023-07-24 00:49:24.000 205 21628.42 343.25 42678.99 88888.00 2023-07-24 00:49:25.000 205 21628.43 343.24 42679.02 47834.98 2023-07-24 00:49:26.000 205 21628.43 343.26 42679.02 88888.00 2023-07-24 00:49:27.000 205 21628.43 343.30 42678.98 88888.00 2023-07-24 00:49:28.000 205 21628.42 343.34 42678.98 88888.00 2023-07-24 00:49:29.000 205 21628.43 343.34 42679.03 88888.00 2023-07-24 00:49:30.000 205 21628.44 343.31 42679.06 47834.77 2023-07-24 00:49:31.000 205 21628.42 343.26 42679.04 88888.00 2023-07-24 00:49:32.000 205 21628.40 343.23 42679.02 88888.00 2023-07-24 00:49:33.000 205 21628.39 343.25 42679.03 88888.00 2023-07-24 00:49:34.000 205 21628.37 343.27 42679.03 88888.00 2023-07-24 00:49:35.000 205 21628.34 343.26 42679.00 47834.91 2023-07-24 00:49:36.000 205 21628.30 343.24 42678.98 88888.00 2023-07-24 00:49:37.000 205 21628.28 343.23 42679.01 88888.00 2023-07-24 00:49:38.000 205 21628.29 343.21 42679.06 88888.00 2023-07-24 00:49:39.000 205 21628.33 343.20 42679.06 88888.00 2023-07-24 00:49:40.000 205 21628.35 343.19 42679.03 47834.89 2023-07-24 00:49:41.000 205 21628.35 343.19 42678.99 88888.00 2023-07-24 00:49:42.000 205 21628.34 343.17 42678.95 88888.00 2023-07-24 00:49:43.000 205 21628.35 343.16 42678.93 88888.00 2023-07-24 00:49:44.000 205 21628.38 343.17 42678.91 88888.00 2023-07-24 00:49:45.000 205 21628.35 343.17 42678.91 47834.98 2023-07-24 00:49:46.000 205 21628.30 343.17 42678.95 88888.00 2023-07-24 00:49:47.000 205 21628.30 343.18 42679.01 88888.00 2023-07-24 00:49:48.000 205 21628.35 343.16 42679.02 88888.00 2023-07-24 00:49:49.000 205 21628.39 343.16 42679.00 88888.00 2023-07-24 00:49:50.000 205 21628.42 343.19 42679.00 47834.91 2023-07-24 00:49:51.000 205 21628.42 343.23 42678.98 88888.00 2023-07-24 00:49:52.000 205 21628.39 343.24 42678.94 88888.00 2023-07-24 00:49:53.000 205 21628.33 343.22 42678.91 88888.00 2023-07-24 00:49:54.000 205 21628.32 343.23 42678.94 88888.00 2023-07-24 00:49:55.000 205 21628.36 343.23 42678.97 47834.94 2023-07-24 00:49:56.000 205 21628.38 343.21 42678.96 88888.00 2023-07-24 00:49:57.000 205 21628.38 343.19 42678.94 88888.00 2023-07-24 00:49:58.000 205 21628.34 343.17 42678.91 88888.00 2023-07-24 00:49:59.000 205 21628.29 343.15 42678.89 88888.00 2023-07-24 00:50:00.000 205 21628.28 343.13 42678.88 99999.00 2023-07-24 00:50:01.000 205 21628.28 343.11 42678.88 99999.00 2023-07-24 00:50:02.000 205 21628.29 343.12 42678.88 99999.00 2023-07-24 00:50:03.000 205 21628.32 343.13 42678.89 99999.00 2023-07-24 00:50:04.000 205 21628.33 343.14 42678.91 99999.00 2023-07-24 00:50:05.000 205 21628.33 343.13 42678.94 47834.92 2023-07-24 00:50:06.000 205 21628.32 343.09 42678.95 88888.00 2023-07-24 00:50:07.000 205 21628.31 343.02 42678.94 88888.00 2023-07-24 00:50:08.000 205 21628.31 342.97 42678.92 88888.00 2023-07-24 00:50:09.000 205 21628.30 342.96 42678.91 88888.00 2023-07-24 00:50:10.000 205 21628.29 343.00 42678.92 47834.81 2023-07-24 00:50:11.000 205 21628.31 343.03 42678.91 88888.00 2023-07-24 00:50:12.000 205 21628.34 343.01 42678.90 88888.00 2023-07-24 00:50:13.000 205 21628.34 342.97 42678.89 88888.00 2023-07-24 00:50:14.000 205 21628.33 342.96 42678.86 88888.00 2023-07-24 00:50:15.000 205 21628.29 342.98 42678.86 47834.84 2023-07-24 00:50:16.000 205 21628.26 342.99 42678.86 88888.00 2023-07-24 00:50:17.000 205 21628.29 342.97 42678.86 88888.00 2023-07-24 00:50:18.000 205 21628.34 342.94 42678.85 88888.00 2023-07-24 00:50:19.000 205 21628.35 342.89 42678.84 88888.00 2023-07-24 00:50:20.000 205 21628.34 342.85 42678.84 47834.82 2023-07-24 00:50:21.000 205 21628.37 342.89 42678.85 88888.00 2023-07-24 00:50:22.000 205 21628.44 342.97 42678.85 88888.00 2023-07-24 00:50:23.000 205 21628.47 343.00 42678.82 88888.00 2023-07-24 00:50:24.000 205 21628.45 342.99 42678.82 88888.00 2023-07-24 00:50:25.000 205 21628.45 342.97 42678.82 47834.87 2023-07-24 00:50:26.000 205 21628.47 342.96 42678.83 88888.00 2023-07-24 00:50:27.000 205 21628.47 342.95 42678.84 88888.00 2023-07-24 00:50:28.000 205 21628.44 342.94 42678.84 88888.00 2023-07-24 00:50:29.000 205 21628.43 342.93 42678.87 88888.00 2023-07-24 00:50:30.000 205 21628.46 342.94 42678.90 47835.05 2023-07-24 00:50:31.000 205 21628.49 342.95 42678.86 88888.00 2023-07-24 00:50:32.000 205 21628.50 342.93 42678.79 88888.00 2023-07-24 00:50:33.000 205 21628.48 342.92 42678.76 88888.00 2023-07-24 00:50:34.000 205 21628.42 342.93 42678.76 88888.00 2023-07-24 00:50:35.000 205 21628.35 342.96 42678.76 47834.74 2023-07-24 00:50:36.000 205 21628.31 342.97 42678.76 88888.00 2023-07-24 00:50:37.000 205 21628.34 342.96 42678.75 88888.00 2023-07-24 00:50:38.000 205 21628.40 342.94 42678.74 88888.00 2023-07-24 00:50:39.000 205 21628.40 342.88 42678.73 88888.00 2023-07-24 00:50:40.000 205 21628.35 342.83 42678.69 47834.79 2023-07-24 00:50:41.000 205 21628.34 342.80 42678.63 88888.00 2023-07-24 00:50:42.000 205 21628.41 342.79 42678.57 88888.00 2023-07-24 00:50:43.000 205 21628.48 342.82 42678.57 88888.00 2023-07-24 00:50:44.000 205 21628.51 342.87 42678.62 88888.00 2023-07-24 00:50:45.000 205 21628.51 342.90 42678.68 99999.00 2023-07-24 00:50:46.000 205 21628.50 342.90 42678.70 99999.00 2023-07-24 00:50:47.000 205 21628.48 342.86 42678.72 99999.00 2023-07-24 00:50:48.000 205 21628.47 342.85 42678.77 99999.00 2023-07-24 00:50:49.000 205 21628.47 342.84 42678.80 99999.00 2023-07-24 00:50:50.000 205 21628.47 342.79 42678.79 47835.02 2023-07-24 00:50:51.000 205 21628.49 342.73 42678.78 88888.00 2023-07-24 00:50:52.000 205 21628.51 342.73 42678.75 88888.00 2023-07-24 00:50:53.000 205 21628.50 342.75 42678.73 88888.00 2023-07-24 00:50:54.000 205 21628.49 342.76 42678.75 88888.00 2023-07-24 00:50:55.000 205 21628.51 342.76 42678.77 47834.62 2023-07-24 00:50:56.000 205 21628.52 342.75 42678.77 88888.00 2023-07-24 00:50:57.000 205 21628.52 342.69 42678.74 88888.00 2023-07-24 00:50:58.000 205 21628.53 342.65 42678.69 88888.00 2023-07-24 00:50:59.000 205 21628.54 342.69 42678.69 88888.00 2023-07-24 00:51:00.000 205 21628.55 342.77 42678.73 47834.73 2023-07-24 00:51:01.000 205 21628.55 342.81 42678.76 88888.00 2023-07-24 00:51:02.000 205 21628.52 342.77 42678.74 88888.00 2023-07-24 00:51:03.000 205 21628.49 342.74 42678.69 88888.00 2023-07-24 00:51:04.000 205 21628.45 342.74 42678.65 88888.00 2023-07-24 00:51:05.000 205 21628.40 342.75 42678.66 99999.00 2023-07-24 00:51:06.000 205 21628.39 342.71 42678.69 99999.00 2023-07-24 00:51:07.000 205 21628.41 342.67 42678.70 99999.00 2023-07-24 00:51:08.000 205 21628.44 342.66 42678.66 99999.00 2023-07-24 00:51:09.000 205 21628.44 342.69 42678.64 99999.00 2023-07-24 00:51:10.000 205 21628.46 342.69 42678.65 47834.62 2023-07-24 00:51:11.000 205 21628.49 342.67 42678.68 88888.00 2023-07-24 00:51:12.000 205 21628.49 342.67 42678.69 88888.00 2023-07-24 00:51:13.000 205 21628.47 342.67 42678.67 88888.00 2023-07-24 00:51:14.000 205 21628.49 342.65 42678.66 88888.00 2023-07-24 00:51:15.000 205 21628.55 342.61 42678.66 47834.72 2023-07-24 00:51:16.000 205 21628.58 342.57 42678.67 88888.00 2023-07-24 00:51:17.000 205 21628.56 342.56 42678.67 88888.00 2023-07-24 00:51:18.000 205 21628.54 342.57 42678.66 88888.00 2023-07-24 00:51:19.000 205 21628.56 342.57 42678.65 88888.00 2023-07-24 00:51:20.000 205 21628.58 342.56 42678.65 47834.61 2023-07-24 00:51:21.000 205 21628.56 342.57 42678.64 88888.00 2023-07-24 00:51:22.000 205 21628.53 342.63 42678.62 88888.00 2023-07-24 00:51:23.000 205 21628.55 342.67 42678.61 88888.00 2023-07-24 00:51:24.000 205 21628.58 342.69 42678.62 88888.00 2023-07-24 00:51:25.000 205 21628.57 342.72 42678.65 47834.75 2023-07-24 00:51:26.000 205 21628.56 342.77 42678.69 88888.00 2023-07-24 00:51:27.000 205 21628.58 342.79 42678.73 88888.00 2023-07-24 00:51:28.000 205 21628.61 342.75 42678.73 88888.00 2023-07-24 00:51:29.000 205 21628.62 342.70 42678.71 88888.00 2023-07-24 00:51:30.000 205 21628.63 342.65 42678.72 99999.00 2023-07-24 00:51:31.000 205 21628.64 342.62 42678.76 99999.00 2023-07-24 00:51:32.000 205 21628.67 342.63 42678.76 99999.00 2023-07-24 00:51:33.000 205 21628.71 342.66 42678.73 99999.00 2023-07-24 00:51:34.000 205 21628.74 342.70 42678.69 99999.00 2023-07-24 00:51:35.000 205 21628.75 342.74 42678.64 47834.42 2023-07-24 00:51:36.000 205 21628.75 342.71 42678.61 88888.00 2023-07-24 00:51:37.000 205 21628.75 342.65 42678.61 88888.00 2023-07-24 00:51:38.000 205 21628.76 342.62 42678.62 88888.00 2023-07-24 00:51:39.000 205 21628.76 342.58 42678.63 88888.00 2023-07-24 00:51:40.000 205 21628.74 342.51 42678.64 47834.75 2023-07-24 00:51:41.000 205 21628.70 342.46 42678.61 88888.00 2023-07-24 00:51:42.000 205 21628.71 342.49 42678.58 88888.00 2023-07-24 00:51:43.000 205 21628.77 342.55 42678.60 88888.00 2023-07-24 00:51:44.000 205 21628.81 342.59 42678.65 88888.00 2023-07-24 00:51:45.000 205 21628.75 342.57 42678.66 47834.68 2023-07-24 00:51:46.000 205 21628.68 342.54 42678.62 88888.00 2023-07-24 00:51:47.000 205 21628.70 342.55 42678.62 88888.00 2023-07-24 00:51:48.000 205 21628.76 342.57 42678.65 88888.00 2023-07-24 00:51:49.000 205 21628.78 342.54 42678.61 88888.00 2023-07-24 00:51:50.000 205 21628.77 342.47 42678.54 99999.00 2023-07-24 00:51:51.000 205 21628.79 342.44 42678.50 99999.00 2023-07-24 00:51:52.000 205 21628.85 342.48 42678.51 99999.00 2023-07-24 00:51:53.000 205 21628.87 342.53 42678.52 99999.00 2023-07-24 00:51:54.000 205 21628.83 342.53 42678.54 99999.00 2023-07-24 00:51:55.000 205 21628.81 342.49 42678.57 99999.00 2023-07-24 00:51:56.000 205 21628.86 342.44 42678.58 99999.00 2023-07-24 00:51:57.000 205 21628.90 342.40 42678.54 99999.00 2023-07-24 00:51:58.000 205 21628.89 342.40 42678.54 99999.00 2023-07-24 00:51:59.000 205 21628.86 342.41 42678.59 99999.00 2023-07-24 00:52:00.000 205 21628.83 342.39 42678.60 47834.51 2023-07-24 00:52:01.000 205 21628.80 342.39 42678.55 88888.00 2023-07-24 00:52:02.000 205 21628.76 342.42 42678.50 88888.00 2023-07-24 00:52:03.000 205 21628.77 342.45 42678.50 88888.00 2023-07-24 00:52:04.000 205 21628.78 342.44 42678.51 88888.00 2023-07-24 00:52:05.000 205 21628.76 342.38 42678.48 47834.64 2023-07-24 00:52:06.000 205 21628.75 342.31 42678.44 88888.00 2023-07-24 00:52:07.000 205 21628.76 342.29 42678.45 88888.00 2023-07-24 00:52:08.000 205 21628.75 342.33 42678.45 88888.00 2023-07-24 00:52:09.000 205 21628.79 342.40 42678.44 88888.00 2023-07-24 00:52:10.000 205 21628.88 342.43 42678.40 47834.50 2023-07-24 00:52:11.000 205 21628.90 342.40 42678.35 88888.00 2023-07-24 00:52:12.000 205 21628.85 342.36 42678.33 88888.00 2023-07-24 00:52:13.000 205 21628.83 342.36 42678.36 88888.00 2023-07-24 00:52:14.000 205 21628.84 342.33 42678.38 88888.00 2023-07-24 00:52:15.000 205 21628.83 342.29 42678.41 99999.00 2023-07-24 00:52:16.000 205 21628.81 342.25 42678.43 99999.00 2023-07-24 00:52:17.000 205 21628.84 342.24 42678.42 99999.00 2023-07-24 00:52:18.000 205 21628.86 342.25 42678.41 99999.00 2023-07-24 00:52:19.000 205 21628.83 342.27 42678.43 99999.00 2023-07-24 00:52:20.000 205 21628.81 342.29 42678.43 47834.63 2023-07-24 00:52:21.000 205 21628.82 342.29 42678.40 88888.00 2023-07-24 00:52:22.000 205 21628.80 342.26 42678.36 88888.00 2023-07-24 00:52:23.000 205 21628.75 342.30 42678.36 88888.00 2023-07-24 00:52:24.000 205 21628.75 342.40 42678.38 88888.00 2023-07-24 00:52:25.000 205 21628.77 342.42 42678.33 47834.50 2023-07-24 00:52:26.000 205 21628.74 342.34 42678.28 88888.00 2023-07-24 00:52:27.000 205 21628.72 342.31 42678.28 88888.00 2023-07-24 00:52:28.000 205 21628.75 342.35 42678.29 88888.00 2023-07-24 00:52:29.000 205 21628.78 342.40 42678.31 88888.00 2023-07-24 00:52:30.000 205 21628.81 342.44 42678.33 47834.66 2023-07-24 00:52:31.000 205 21628.84 342.45 42678.33 88888.00 2023-07-24 00:52:32.000 205 21628.85 342.42 42678.30 88888.00 2023-07-24 00:52:33.000 205 21628.86 342.37 42678.26 88888.00 2023-07-24 00:52:34.000 205 21628.85 342.32 42678.24 88888.00 2023-07-24 00:52:35.000 205 21628.81 342.29 42678.24 47834.52 2023-07-24 00:52:36.000 205 21628.78 342.28 42678.26 88888.00 2023-07-24 00:52:37.000 205 21628.82 342.27 42678.24 88888.00 2023-07-24 00:52:38.000 205 21628.86 342.24 42678.20 88888.00 2023-07-24 00:52:39.000 205 21628.87 342.22 42678.20 88888.00 2023-07-24 00:52:40.000 205 21628.88 342.19 42678.23 99999.00 2023-07-24 00:52:41.000 205 21628.90 342.18 42678.24 99999.00 2023-07-24 00:52:42.000 205 21628.88 342.16 42678.22 99999.00 2023-07-24 00:52:43.000 205 21628.84 342.14 42678.22 99999.00 2023-07-24 00:52:44.000 205 21628.77 342.15 42678.25 99999.00 2023-07-24 00:52:45.000 205 21628.71 342.18 42678.25 47834.67 2023-07-24 00:52:46.000 205 21628.71 342.19 42678.21 88888.00 2023-07-24 00:52:47.000 205 21628.76 342.16 42678.22 88888.00 2023-07-24 00:52:48.000 205 21628.76 342.13 42678.23 88888.00 2023-07-24 00:52:49.000 205 21628.72 342.13 42678.21 88888.00 2023-07-24 00:52:50.000 205 21628.74 342.14 42678.21 47834.36 2023-07-24 00:52:51.000 205 21628.78 342.16 42678.20 88888.00 2023-07-24 00:52:52.000 205 21628.79 342.16 42678.21 88888.00 2023-07-24 00:52:53.000 205 21628.77 342.15 42678.24 88888.00 2023-07-24 00:52:54.000 205 21628.77 342.14 42678.25 88888.00 2023-07-24 00:52:55.000 205 21628.78 342.16 42678.22 47834.50 2023-07-24 00:52:56.000 205 21628.79 342.17 42678.18 88888.00 2023-07-24 00:52:57.000 205 21628.80 342.13 42678.15 88888.00 2023-07-24 00:52:58.000 205 21628.79 342.10 42678.18 88888.00 2023-07-24 00:52:59.000 205 21628.77 342.07 42678.19 88888.00 2023-07-24 00:53:00.000 205 21628.77 342.06 42678.19 47834.32 2023-07-24 00:53:01.000 205 21628.78 342.09 42678.18 88888.00 2023-07-24 00:53:02.000 205 21628.79 342.12 42678.16 88888.00 2023-07-24 00:53:03.000 205 21628.84 342.11 42678.16 88888.00 2023-07-24 00:53:04.000 205 21628.88 342.07 42678.20 88888.00 2023-07-24 00:53:05.000 205 21628.84 342.06 42678.24 99999.00 2023-07-24 00:53:06.000 205 21628.78 342.08 42678.27 99999.00 2023-07-24 00:53:07.000 205 21628.75 342.08 42678.26 99999.00 2023-07-24 00:53:08.000 205 21628.73 342.07 42678.21 99999.00 2023-07-24 00:53:09.000 205 21628.75 342.07 42678.17 99999.00 2023-07-24 00:53:10.000 205 21628.81 342.06 42678.15 47835.01 2023-07-24 00:53:11.000 205 21628.86 342.06 42678.17 88888.00 2023-07-24 00:53:12.000 205 21628.84 342.06 42678.21 88888.00 2023-07-24 00:53:13.000 205 21628.76 342.06 42678.23 88888.00 2023-07-24 00:53:14.000 205 21628.75 342.05 42678.26 88888.00 2023-07-24 00:53:15.000 205 21628.81 342.05 42678.27 47834.43 2023-07-24 00:53:16.000 205 21628.87 342.04 42678.26 88888.00 2023-07-24 00:53:17.000 205 21628.96 342.04 42678.24 88888.00 2023-07-24 00:53:18.000 205 21629.01 342.08 42678.22 88888.00 2023-07-24 00:53:19.000 205 21629.03 342.07 42678.19 88888.00 2023-07-24 00:53:20.000 205 21629.04 342.03 42678.18 47834.51 2023-07-24 00:53:21.000 205 21629.00 342.02 42678.16 88888.00 2023-07-24 00:53:22.000 205 21628.94 342.04 42678.15 88888.00 2023-07-24 00:53:23.000 205 21628.94 342.08 42678.18 88888.00 2023-07-24 00:53:24.000 205 21629.02 342.11 42678.24 88888.00 2023-07-24 00:53:25.000 205 21629.06 342.10 42678.28 47834.47 2023-07-24 00:53:26.000 205 21629.04 342.05 42678.26 88888.00 2023-07-24 00:53:27.000 205 21629.04 342.03 42678.21 88888.00 2023-07-24 00:53:28.000 205 21629.08 342.06 42678.21 88888.00 2023-07-24 00:53:29.000 205 21629.09 342.08 42678.23 88888.00 2023-07-24 00:53:30.000 205 21629.09 342.07 42678.20 47834.50 2023-07-24 00:53:31.000 205 21629.12 342.02 42678.18 88888.00 2023-07-24 00:53:32.000 205 21629.15 341.98 42678.17 88888.00 2023-07-24 00:53:33.000 205 21629.11 341.94 42678.15 88888.00 2023-07-24 00:53:34.000 205 21629.06 341.90 42678.12 88888.00 2023-07-24 00:53:35.000 205 21629.02 341.87 42678.14 47834.40 2023-07-24 00:53:36.000 205 21629.01 341.89 42678.16 88888.00 2023-07-24 00:53:37.000 205 21629.01 341.93 42678.16 88888.00 2023-07-24 00:53:38.000 205 21629.00 341.92 42678.15 88888.00 2023-07-24 00:53:39.000 205 21629.01 341.89 42678.17 88888.00 2023-07-24 00:53:40.000 205 21629.04 341.85 42678.19 47834.41 2023-07-24 00:53:41.000 205 21629.02 341.82 42678.16 88888.00 2023-07-24 00:53:42.000 205 21629.00 341.84 42678.10 88888.00 2023-07-24 00:53:43.000 205 21629.03 341.88 42678.09 88888.00 2023-07-24 00:53:44.000 205 21629.07 341.92 42678.11 88888.00 2023-07-24 00:53:45.000 205 21629.04 341.92 42678.07 47834.36 2023-07-24 00:53:46.000 205 21629.00 341.91 42678.05 88888.00 2023-07-24 00:53:47.000 205 21628.98 341.91 42678.10 88888.00 2023-07-24 00:53:48.000 205 21628.99 341.91 42678.14 88888.00 2023-07-24 00:53:49.000 205 21629.00 341.91 42678.11 88888.00 2023-07-24 00:53:50.000 205 21629.01 341.90 42678.07 47834.34 2023-07-24 00:53:51.000 205 21629.02 341.90 42678.04 88888.00 2023-07-24 00:53:52.000 205 21629.02 341.89 42678.00 88888.00 2023-07-24 00:53:53.000 205 21629.02 341.88 42678.02 88888.00 2023-07-24 00:53:54.000 205 21629.00 341.91 42678.08 88888.00 2023-07-24 00:53:55.000 205 21628.97 341.93 42678.10 47834.92 2023-07-24 00:53:56.000 205 21628.99 341.91 42678.09 88888.00 2023-07-24 00:53:57.000 205 21629.05 341.86 42678.07 88888.00 2023-07-24 00:53:58.000 205 21629.08 341.87 42678.06 88888.00 2023-07-24 00:53:59.000 205 21629.10 341.90 42678.07 88888.00 2023-07-24 00:54:00.000 205 21629.10 341.91 42678.11 47834.31 2023-07-24 00:54:01.000 205 21629.07 341.90 42678.11 88888.00 2023-07-24 00:54:02.000 205 21629.02 341.92 42678.08 88888.00 2023-07-24 00:54:03.000 205 21629.00 341.96 42678.05 88888.00 2023-07-24 00:54:04.000 205 21629.01 341.96 42678.06 88888.00 2023-07-24 00:54:05.000 205 21629.01 341.90 42678.10 47834.34 2023-07-24 00:54:06.000 205 21628.98 341.79 42678.09 88888.00 2023-07-24 00:54:07.000 205 21628.96 341.73 42678.04 88888.00 2023-07-24 00:54:08.000 205 21628.94 341.72 42678.01 88888.00 2023-07-24 00:54:09.000 205 21628.93 341.73 42678.01 88888.00 2023-07-24 00:54:10.000 205 21628.96 341.75 42678.02 47834.33 2023-07-24 00:54:11.000 205 21629.03 341.77 42678.04 88888.00 2023-07-24 00:54:12.000 205 21629.08 341.79 42678.06 88888.00 2023-07-24 00:54:13.000 205 21629.06 341.83 42678.06 88888.00 2023-07-24 00:54:14.000 205 21629.00 341.86 42678.02 88888.00 2023-07-24 00:54:15.000 205 21628.98 341.86 42678.02 47833.10 2023-07-24 00:54:16.000 205 21628.97 341.85 42678.05 88888.00 2023-07-24 00:54:17.000 205 21628.97 341.85 42678.10 88888.00 2023-07-24 00:54:18.000 205 21628.96 341.83 42678.15 88888.00 2023-07-24 00:54:19.000 205 21628.95 341.81 42678.17 88888.00 2023-07-24 00:54:20.000 205 21628.93 341.81 42678.14 47834.29 2023-07-24 00:54:21.000 205 21628.90 341.80 42678.09 88888.00 2023-07-24 00:54:22.000 205 21628.87 341.80 42678.04 88888.00 2023-07-24 00:54:23.000 205 21628.89 341.83 42678.04 88888.00 2023-07-24 00:54:24.000 205 21628.92 341.84 42678.09 88888.00 2023-07-24 00:54:25.000 205 21628.90 341.82 42678.14 47834.30 2023-07-24 00:54:26.000 205 21628.87 341.82 42678.17 88888.00 2023-07-24 00:54:27.000 205 21628.84 341.83 42678.19 88888.00 2023-07-24 00:54:28.000 205 21628.81 341.82 42678.20 88888.00 2023-07-24 00:54:29.000 205 21628.79 341.80 42678.20 88888.00 2023-07-24 00:54:30.000 205 21628.80 341.79 42678.21 47834.36 2023-07-24 00:54:31.000 205 21628.79 341.79 42678.20 88888.00 2023-07-24 00:54:32.000 205 21628.78 341.80 42678.18 88888.00 2023-07-24 00:54:33.000 205 21628.79 341.81 42678.18 88888.00 2023-07-24 00:54:34.000 205 21628.80 341.82 42678.17 88888.00 2023-07-24 00:54:35.000 205 21628.81 341.83 42678.18 99999.00 2023-07-24 00:54:36.000 205 21628.80 341.83 42678.18 99999.00 2023-07-24 00:54:37.000 205 21628.78 341.85 42678.16 99999.00 2023-07-24 00:54:38.000 205 21628.77 341.87 42678.16 99999.00 2023-07-24 00:54:39.000 205 21628.74 341.86 42678.15 99999.00 2023-07-24 00:54:40.000 205 21628.69 341.86 42678.12 47834.35 2023-07-24 00:54:41.000 205 21628.67 341.88 42678.12 88888.00 2023-07-24 00:54:42.000 205 21628.70 341.87 42678.14 88888.00 2023-07-24 00:54:43.000 205 21628.74 341.86 42678.16 88888.00 2023-07-24 00:54:44.000 205 21628.74 341.87 42678.20 88888.00 2023-07-24 00:54:45.000 205 21628.72 341.92 42678.23 47834.37 2023-07-24 00:54:46.000 205 21628.69 341.94 42678.21 88888.00 2023-07-24 00:54:47.000 205 21628.70 341.92 42678.18 88888.00 2023-07-24 00:54:48.000 205 21628.69 341.90 42678.18 88888.00 2023-07-24 00:54:49.000 205 21628.69 341.91 42678.19 88888.00 2023-07-24 00:54:50.000 205 21628.73 341.95 42678.21 47834.33 2023-07-24 00:54:51.000 205 21628.77 341.99 42678.23 88888.00 2023-07-24 00:54:52.000 205 21628.78 342.02 42678.23 88888.00 2023-07-24 00:54:53.000 205 21628.77 342.03 42678.21 88888.00 2023-07-24 00:54:54.000 205 21628.77 342.02 42678.21 88888.00 2023-07-24 00:54:55.000 205 21628.77 342.01 42678.20 99999.00 2023-07-24 00:54:56.000 205 21628.78 341.97 42678.20 99999.00 2023-07-24 00:54:57.000 205 21628.81 341.93 42678.21 99999.00 2023-07-24 00:54:58.000 205 21628.82 341.93 42678.23 99999.00 2023-07-24 00:54:59.000 205 21628.82 341.97 42678.23 99999.00 2023-07-24 00:55:00.000 205 21628.84 341.98 42678.23 99999.00 2023-07-24 00:55:01.000 205 21628.86 341.96 42678.19 99999.00 2023-07-24 00:55:02.000 205 21628.84 341.94 42678.16 99999.00 2023-07-24 00:55:03.000 205 21628.80 341.93 42678.14 99999.00 2023-07-24 00:55:04.000 205 21628.75 341.94 42678.14 99999.00 2023-07-24 00:55:05.000 205 21628.77 341.96 42678.16 47834.40 2023-07-24 00:55:06.000 205 21628.83 341.96 42678.20 88888.00 2023-07-24 00:55:07.000 205 21628.85 341.93 42678.23 88888.00 2023-07-24 00:55:08.000 205 21628.83 341.90 42678.23 88888.00 2023-07-24 00:55:09.000 205 21628.82 341.89 42678.23 88888.00 2023-07-24 00:55:10.000 205 21628.86 341.90 42678.23 47834.31 2023-07-24 00:55:11.000 205 21628.88 341.91 42678.22 88888.00 2023-07-24 00:55:12.000 205 21628.86 341.90 42678.17 88888.00 2023-07-24 00:55:13.000 205 21628.85 341.88 42678.12 88888.00 2023-07-24 00:55:14.000 205 21628.85 341.88 42678.12 88888.00 2023-07-24 00:55:15.000 205 21628.84 341.89 42678.14 47834.44 2023-07-24 00:55:16.000 205 21628.83 341.89 42678.17 88888.00 2023-07-24 00:55:17.000 205 21628.90 341.90 42678.21 88888.00 2023-07-24 00:55:18.000 205 21628.96 341.93 42678.23 88888.00 2023-07-24 00:55:19.000 205 21628.95 341.91 42678.21 88888.00 2023-07-24 00:55:20.000 205 21628.94 341.86 42678.19 47834.34 2023-07-24 00:55:21.000 205 21628.96 341.83 42678.22 88888.00 2023-07-24 00:55:22.000 205 21628.97 341.82 42678.26 88888.00 2023-07-24 00:55:23.000 205 21628.96 341.81 42678.25 88888.00 2023-07-24 00:55:24.000 205 21628.96 341.84 42678.23 88888.00 2023-07-24 00:55:25.000 205 21628.97 341.87 42678.24 47834.40 2023-07-24 00:55:26.000 205 21628.94 341.85 42678.23 88888.00 2023-07-24 00:55:27.000 205 21628.88 341.81 42678.19 88888.00 2023-07-24 00:55:28.000 205 21628.86 341.78 42678.18 88888.00 2023-07-24 00:55:29.000 205 21628.88 341.74 42678.16 88888.00 2023-07-24 00:55:30.000 205 21628.92 341.73 42678.15 47834.26 2023-07-24 00:55:31.000 205 21628.93 341.71 42678.12 88888.00 2023-07-24 00:55:32.000 205 21628.91 341.68 42678.11 88888.00 2023-07-24 00:55:33.000 205 21628.88 341.69 42678.14 88888.00 2023-07-24 00:55:34.000 205 21628.82 341.74 42678.19 88888.00 2023-07-24 00:55:35.000 205 21628.74 341.75 42678.20 47834.29 2023-07-24 00:55:36.000 205 21628.72 341.73 42678.18 88888.00 2023-07-24 00:55:37.000 205 21628.78 341.71 42678.16 88888.00 2023-07-24 00:55:38.000 205 21628.84 341.69 42678.18 88888.00 2023-07-24 00:55:39.000 205 21628.86 341.67 42678.18 88888.00 2023-07-24 00:55:40.000 205 21628.85 341.66 42678.17 47834.40 2023-07-24 00:55:41.000 205 21628.83 341.67 42678.19 88888.00 2023-07-24 00:55:42.000 205 21628.81 341.70 42678.22 88888.00 2023-07-24 00:55:43.000 205 21628.80 341.75 42678.21 88888.00 2023-07-24 00:55:44.000 205 21628.81 341.75 42678.21 88888.00 2023-07-24 00:55:45.000 205 21628.83 341.72 42678.22 99999.00 2023-07-24 00:55:46.000 205 21628.84 341.69 42678.24 99999.00 2023-07-24 00:55:47.000 205 21628.81 341.68 42678.20 99999.00 2023-07-24 00:55:48.000 205 21628.77 341.68 42678.15 99999.00 2023-07-24 00:55:49.000 205 21628.81 341.70 42678.16 99999.00 2023-07-24 00:55:50.000 205 21628.87 341.70 42678.18 47835.16 2023-07-24 00:55:51.000 205 21628.88 341.69 42678.16 88888.00 2023-07-24 00:55:52.000 205 21628.90 341.67 42678.17 88888.00 2023-07-24 00:55:53.000 205 21628.90 341.65 42678.21 88888.00 2023-07-24 00:55:54.000 205 21628.86 341.66 42678.21 88888.00 2023-07-24 00:55:55.000 205 21628.82 341.71 42678.16 47834.31 2023-07-24 00:55:56.000 205 21628.81 341.74 42678.13 88888.00 2023-07-24 00:55:57.000 205 21628.80 341.73 42678.12 88888.00 2023-07-24 00:55:58.000 205 21628.80 341.73 42678.11 88888.00 2023-07-24 00:55:59.000 205 21628.80 341.72 42678.10 88888.00 2023-07-24 00:56:00.000 205 21628.81 341.70 42678.12 47834.40 2023-07-24 00:56:01.000 205 21628.83 341.69 42678.16 88888.00 2023-07-24 00:56:02.000 205 21628.81 341.71 42678.17 88888.00 2023-07-24 00:56:03.000 205 21628.77 341.72 42678.14 88888.00 2023-07-24 00:56:04.000 205 21628.76 341.70 42678.14 88888.00 2023-07-24 00:56:05.000 205 21628.78 341.66 42678.16 99999.00 2023-07-24 00:56:06.000 205 21628.81 341.66 42678.18 99999.00 2023-07-24 00:56:07.000 205 21628.76 341.69 42678.19 99999.00 2023-07-24 00:56:08.000 205 21628.68 341.72 42678.18 99999.00 2023-07-24 00:56:09.000 205 21628.66 341.73 42678.17 99999.00 2023-07-24 00:56:10.000 205 21628.70 341.71 42678.17 47834.32 2023-07-24 00:56:11.000 205 21628.70 341.69 42678.20 88888.00 2023-07-24 00:56:12.000 205 21628.68 341.68 42678.21 88888.00 2023-07-24 00:56:13.000 205 21628.66 341.67 42678.17 88888.00 2023-07-24 00:56:14.000 205 21628.63 341.68 42678.14 88888.00 2023-07-24 00:56:15.000 205 21628.62 341.68 42678.16 47834.29 2023-07-24 00:56:16.000 205 21628.64 341.69 42678.13 88888.00 2023-07-24 00:56:17.000 205 21628.67 341.72 42678.12 88888.00 2023-07-24 00:56:18.000 205 21628.66 341.72 42678.13 88888.00 2023-07-24 00:56:19.000 205 21628.62 341.70 42678.13 88888.00 2023-07-24 00:56:20.000 205 21628.62 341.69 42678.10 47834.36 2023-07-24 00:56:21.000 205 21628.63 341.68 42678.07 88888.00 2023-07-24 00:56:22.000 205 21628.63 341.65 42678.09 88888.00 2023-07-24 00:56:23.000 205 21628.62 341.62 42678.13 88888.00 2023-07-24 00:56:24.000 205 21628.60 341.61 42678.13 88888.00 2023-07-24 00:56:25.000 205 21628.60 341.65 42678.12 47834.34 2023-07-24 00:56:26.000 205 21628.66 341.67 42678.12 88888.00 2023-07-24 00:56:27.000 205 21628.74 341.64 42678.10 88888.00 2023-07-24 00:56:28.000 205 21628.77 341.63 42678.09 88888.00 2023-07-24 00:56:29.000 205 21628.77 341.68 42678.14 88888.00 2023-07-24 00:56:30.000 205 21628.76 341.72 42678.21 47834.32 2023-07-24 00:56:31.000 205 21628.72 341.71 42678.22 88888.00 2023-07-24 00:56:32.000 205 21628.67 341.70 42678.20 88888.00 2023-07-24 00:56:33.000 205 21628.69 341.74 42678.20 88888.00 2023-07-24 00:56:34.000 205 21628.73 341.76 42678.20 88888.00 2023-07-24 00:56:35.000 205 21628.70 341.71 42678.16 47834.23 2023-07-24 00:56:36.000 205 21628.63 341.66 42678.12 88888.00 2023-07-24 00:56:37.000 205 21628.59 341.68 42678.12 88888.00 2023-07-24 00:56:38.000 205 21628.62 341.71 42678.14 88888.00 2023-07-24 00:56:39.000 205 21628.67 341.71 42678.17 88888.00 2023-07-24 00:56:40.000 205 21628.69 341.69 42678.18 47834.27 2023-07-24 00:56:41.000 205 21628.70 341.69 42678.18 88888.00 2023-07-24 00:56:42.000 205 21628.72 341.68 42678.20 88888.00 2023-07-24 00:56:43.000 205 21628.71 341.67 42678.19 88888.00 2023-07-24 00:56:44.000 205 21628.67 341.65 42678.15 88888.00 2023-07-24 00:56:45.000 205 21628.62 341.63 42678.10 47834.28 2023-07-24 00:56:46.000 205 21628.59 341.60 42678.07 88888.00 2023-07-24 00:56:47.000 205 21628.58 341.59 42678.11 88888.00 2023-07-24 00:56:48.000 205 21628.58 341.61 42678.18 88888.00 2023-07-24 00:56:49.000 205 21628.61 341.64 42678.21 88888.00 2023-07-24 00:56:50.000 205 21628.65 341.66 42678.21 99999.00 2023-07-24 00:56:51.000 205 21628.69 341.67 42678.17 99999.00 2023-07-24 00:56:52.000 205 21628.73 341.66 42678.12 99999.00 2023-07-24 00:56:53.000 205 21628.72 341.65 42678.11 99999.00 2023-07-24 00:56:54.000 205 21628.67 341.68 42678.09 99999.00 2023-07-24 00:56:55.000 205 21628.63 341.71 42678.07 99999.00 2023-07-24 00:56:56.000 205 21628.65 341.72 42678.07 99999.00 2023-07-24 00:56:57.000 205 21628.68 341.69 42678.10 99999.00 2023-07-24 00:56:58.000 205 21628.69 341.66 42678.13 99999.00 2023-07-24 00:56:59.000 205 21628.69 341.63 42678.14 99999.00 2023-07-24 00:57:00.000 205 21628.69 341.59 42678.14 47834.22 2023-07-24 00:57:01.000 205 21628.72 341.56 42678.14 88888.00 2023-07-24 00:57:02.000 205 21628.73 341.55 42678.16 88888.00 2023-07-24 00:57:03.000 205 21628.70 341.56 42678.16 88888.00 2023-07-24 00:57:04.000 205 21628.65 341.59 42678.14 88888.00 2023-07-24 00:57:05.000 205 21628.58 341.63 42678.11 47834.19 2023-07-24 00:57:06.000 205 21628.53 341.65 42678.07 88888.00 2023-07-24 00:57:07.000 205 21628.55 341.64 42678.08 88888.00 2023-07-24 00:57:08.000 205 21628.59 341.62 42678.12 88888.00 2023-07-24 00:57:09.000 205 21628.59 341.61 42678.12 88888.00 2023-07-24 00:57:10.000 205 21628.52 341.61 42678.11 47834.26 2023-07-24 00:57:11.000 205 21628.50 341.62 42678.09 88888.00 2023-07-24 00:57:12.000 205 21628.58 341.63 42678.06 88888.00 2023-07-24 00:57:13.000 205 21628.63 341.62 42678.06 88888.00 2023-07-24 00:57:14.000 205 21628.61 341.60 42678.09 88888.00 2023-07-24 00:57:15.000 205 21628.60 341.61 42678.11 47834.30 2023-07-24 00:57:16.000 205 21628.61 341.64 42678.10 88888.00 2023-07-24 00:57:17.000 205 21628.62 341.67 42678.08 88888.00 2023-07-24 00:57:18.000 205 21628.66 341.72 42678.08 88888.00 2023-07-24 00:57:19.000 205 21628.69 341.74 42678.09 88888.00 2023-07-24 00:57:20.000 205 21628.67 341.67 42678.05 47834.32 2023-07-24 00:57:21.000 205 21628.64 341.59 42677.99 88888.00 2023-07-24 00:57:22.000 205 21628.64 341.56 42678.00 88888.00 2023-07-24 00:57:23.000 205 21628.65 341.59 42678.07 88888.00 2023-07-24 00:57:24.000 205 21628.66 341.60 42678.12 88888.00 2023-07-24 00:57:25.000 205 21628.66 341.60 42678.14 47834.23 2023-07-24 00:57:26.000 205 21628.66 341.62 42678.12 88888.00 2023-07-24 00:57:27.000 205 21628.65 341.63 42678.07 88888.00 2023-07-24 00:57:28.000 205 21628.62 341.62 42678.06 88888.00 2023-07-24 00:57:29.000 205 21628.61 341.61 42678.09 88888.00 2023-07-24 00:57:30.000 205 21628.60 341.63 42678.10 47834.28 2023-07-24 00:57:31.000 205 21628.60 341.66 42678.12 88888.00 2023-07-24 00:57:32.000 205 21628.63 341.70 42678.15 88888.00 2023-07-24 00:57:33.000 205 21628.66 341.70 42678.14 88888.00 2023-07-24 00:57:34.000 205 21628.68 341.68 42678.12 88888.00 2023-07-24 00:57:35.000 205 21628.65 341.70 42678.15 99999.00 2023-07-24 00:57:36.000 205 21628.59 341.71 42678.18 99999.00 2023-07-24 00:57:37.000 205 21628.55 341.72 42678.18 99999.00 2023-07-24 00:57:38.000 205 21628.53 341.72 42678.17 99999.00 2023-07-24 00:57:39.000 205 21628.53 341.72 42678.16 99999.00 2023-07-24 00:57:40.000 205 21628.56 341.73 42678.17 99999.00 2023-07-24 00:57:41.000 205 21628.58 341.72 42678.21 99999.00 2023-07-24 00:57:42.000 205 21628.56 341.68 42678.21 99999.00 2023-07-24 00:57:43.000 205 21628.51 341.61 42678.16 99999.00 2023-07-24 00:57:44.000 205 21628.48 341.56 42678.09 99999.00 2023-07-24 00:57:45.000 205 21628.53 341.54 42678.07 47834.12 2023-07-24 00:57:46.000 205 21628.58 341.53 42678.07 88888.00 2023-07-24 00:57:47.000 205 21628.58 341.54 42678.11 88888.00 2023-07-24 00:57:48.000 205 21628.59 341.56 42678.14 88888.00 2023-07-24 00:57:49.000 205 21628.61 341.57 42678.18 88888.00 2023-07-24 00:57:50.000 205 21628.62 341.57 42678.18 47834.26 2023-07-24 00:57:51.000 205 21628.61 341.60 42678.18 88888.00 2023-07-24 00:57:52.000 205 21628.61 341.64 42678.22 88888.00 2023-07-24 00:57:53.000 205 21628.60 341.67 42678.27 88888.00 2023-07-24 00:57:54.000 205 21628.57 341.68 42678.28 88888.00 2023-07-24 00:57:55.000 205 21628.56 341.66 42678.25 47834.38 2023-07-24 00:57:56.000 205 21628.57 341.62 42678.24 88888.00 2023-07-24 00:57:57.000 205 21628.56 341.63 42678.26 88888.00 2023-07-24 00:57:58.000 205 21628.55 341.67 42678.27 88888.00 2023-07-24 00:57:59.000 205 21628.55 341.71 42678.22 88888.00 2023-07-24 00:58:00.000 205 21628.57 341.71 42678.16 99999.00 2023-07-24 00:58:01.000 205 21628.61 341.64 42678.11 99999.00 2023-07-24 00:58:02.000 205 21628.59 341.59 42678.11 99999.00 2023-07-24 00:58:03.000 205 21628.53 341.63 42678.14 99999.00 2023-07-24 00:58:04.000 205 21628.50 341.69 42678.18 99999.00 2023-07-24 00:58:05.000 205 21628.48 341.70 42678.18 47833.91 2023-07-24 00:58:06.000 205 21628.44 341.70 42678.16 88888.00 2023-07-24 00:58:07.000 205 21628.38 341.68 42678.14 88888.00 2023-07-24 00:58:08.000 205 21628.37 341.65 42678.11 88888.00 2023-07-24 00:58:09.000 205 21628.42 341.63 42678.09 88888.00 2023-07-24 00:58:10.000 205 21628.47 341.61 42678.10 47834.35 2023-07-24 00:58:11.000 205 21628.48 341.58 42678.10 88888.00 2023-07-24 00:58:12.000 205 21628.48 341.57 42678.13 88888.00 2023-07-24 00:58:13.000 205 21628.52 341.64 42678.19 88888.00 2023-07-24 00:58:14.000 205 21628.58 341.71 42678.21 88888.00 2023-07-24 00:58:15.000 205 21628.57 341.71 42678.18 47834.25 2023-07-24 00:58:16.000 205 21628.55 341.69 42678.17 88888.00 2023-07-24 00:58:17.000 205 21628.54 341.65 42678.15 88888.00 2023-07-24 00:58:18.000 205 21628.56 341.64 42678.10 88888.00 2023-07-24 00:58:19.000 205 21628.56 341.65 42678.10 88888.00 2023-07-24 00:58:20.000 205 21628.53 341.63 42678.14 47834.36 2023-07-24 00:58:21.000 205 21628.51 341.60 42678.19 88888.00 2023-07-24 00:58:22.000 205 21628.52 341.61 42678.23 88888.00 2023-07-24 00:58:23.000 205 21628.51 341.65 42678.20 88888.00 2023-07-24 00:58:24.000 205 21628.48 341.68 42678.16 88888.00 2023-07-24 00:58:25.000 205 21628.47 341.68 42678.17 47834.25 2023-07-24 00:58:26.000 205 21628.46 341.62 42678.18 88888.00 2023-07-24 00:58:27.000 205 21628.47 341.57 42678.16 88888.00 2023-07-24 00:58:28.000 205 21628.52 341.57 42678.16 88888.00 2023-07-24 00:58:29.000 205 21628.53 341.60 42678.19 88888.00 2023-07-24 00:58:30.000 205 21628.54 341.61 42678.23 47834.39 2023-07-24 00:58:31.000 205 21628.57 341.61 42678.24 88888.00 2023-07-24 00:58:32.000 205 21628.58 341.60 42678.22 88888.00 2023-07-24 00:58:33.000 205 21628.51 341.56 42678.21 88888.00 2023-07-24 00:58:34.000 205 21628.44 341.54 42678.18 88888.00 2023-07-24 00:58:35.000 205 21628.43 341.55 42678.14 47834.35 2023-07-24 00:58:36.000 205 21628.49 341.59 42678.13 88888.00 2023-07-24 00:58:37.000 205 21628.56 341.67 42678.16 88888.00 2023-07-24 00:58:38.000 205 21628.62 341.74 42678.20 88888.00 2023-07-24 00:58:39.000 205 21628.59 341.77 42678.20 88888.00 2023-07-24 00:58:40.000 205 21628.50 341.76 42678.16 47834.37 2023-07-24 00:58:41.000 205 21628.45 341.74 42678.14 88888.00 2023-07-24 00:58:42.000 205 21628.46 341.69 42678.13 88888.00 2023-07-24 00:58:43.000 205 21628.50 341.68 42678.13 88888.00 2023-07-24 00:58:44.000 205 21628.52 341.72 42678.11 88888.00 2023-07-24 00:58:45.000 205 21628.53 341.75 42678.09 47834.42 2023-07-24 00:58:46.000 205 21628.53 341.78 42678.11 88888.00 2023-07-24 00:58:47.000 205 21628.56 341.78 42678.15 88888.00 2023-07-24 00:58:48.000 205 21628.57 341.75 42678.19 88888.00 2023-07-24 00:58:49.000 205 21628.56 341.72 42678.22 88888.00 2023-07-24 00:58:50.000 205 21628.57 341.70 42678.24 47832.91 2023-07-24 00:58:51.000 205 21628.62 341.69 42678.24 88888.00 2023-07-24 00:58:52.000 205 21628.65 341.68 42678.22 88888.00 2023-07-24 00:58:53.000 205 21628.60 341.68 42678.18 88888.00 2023-07-24 00:58:54.000 205 21628.55 341.67 42678.18 88888.00 2023-07-24 00:58:55.000 205 21628.55 341.65 42678.21 47834.32 2023-07-24 00:58:56.000 205 21628.55 341.64 42678.22 88888.00 2023-07-24 00:58:57.000 205 21628.56 341.67 42678.23 88888.00 2023-07-24 00:58:58.000 205 21628.60 341.73 42678.23 88888.00 2023-07-24 00:58:59.000 205 21628.60 341.77 42678.20 88888.00 2023-07-24 00:59:00.000 205 21628.55 341.79 42678.16 47834.33 2023-07-24 00:59:01.000 205 21628.56 341.77 42678.16 88888.00 2023-07-24 00:59:02.000 205 21628.64 341.76 42678.21 88888.00 2023-07-24 00:59:03.000 205 21628.74 341.75 42678.28 88888.00 2023-07-24 00:59:04.000 205 21628.80 341.72 42678.29 88888.00 2023-07-24 00:59:05.000 205 21628.80 341.69 42678.26 47834.27 2023-07-24 00:59:06.000 205 21628.73 341.66 42678.24 88888.00 2023-07-24 00:59:07.000 205 21628.65 341.62 42678.22 88888.00 2023-07-24 00:59:08.000 205 21628.64 341.57 42678.19 88888.00 2023-07-24 00:59:09.000 205 21628.69 341.55 42678.16 88888.00 2023-07-24 00:59:10.000 205 21628.75 341.53 42678.16 99999.00 2023-07-24 00:59:11.000 205 21628.79 341.53 42678.21 99999.00 2023-07-24 00:59:12.000 205 21628.83 341.54 42678.25 99999.00 2023-07-24 00:59:13.000 205 21628.80 341.53 42678.23 99999.00 2023-07-24 00:59:14.000 205 21628.74 341.52 42678.24 99999.00 2023-07-24 00:59:15.000 205 21628.71 341.54 42678.30 99999.00 2023-07-24 00:59:16.000 205 21628.72 341.59 42678.31 99999.00 2023-07-24 00:59:17.000 205 21628.76 341.61 42678.26 99999.00 2023-07-24 00:59:18.000 205 21628.78 341.59 42678.23 99999.00 2023-07-24 00:59:19.000 205 21628.78 341.61 42678.25 99999.00 2023-07-24 00:59:20.000 205 21628.75 341.63 42678.27 47834.39 2023-07-24 00:59:21.000 205 21628.70 341.61 42678.25 88888.00 2023-07-24 00:59:22.000 205 21628.68 341.57 42678.19 88888.00 2023-07-24 00:59:23.000 205 21628.68 341.58 42678.15 88888.00 2023-07-24 00:59:24.000 205 21628.67 341.61 42678.15 88888.00 2023-07-24 00:59:25.000 205 21628.65 341.60 42678.15 47834.31 2023-07-24 00:59:26.000 205 21628.64 341.54 42678.16 88888.00 2023-07-24 00:59:27.000 205 21628.67 341.52 42678.21 88888.00 2023-07-24 00:59:28.000 205 21628.73 341.54 42678.26 88888.00 2023-07-24 00:59:29.000 205 21628.73 341.55 42678.26 88888.00 2023-07-24 00:59:30.000 205 21628.69 341.55 42678.26 47834.21 2023-07-24 00:59:31.000 205 21628.68 341.55 42678.25 88888.00 2023-07-24 00:59:32.000 205 21628.69 341.53 42678.20 88888.00 2023-07-24 00:59:33.000 205 21628.69 341.52 42678.16 88888.00 2023-07-24 00:59:34.000 205 21628.68 341.54 42678.18 88888.00 2023-07-24 00:59:35.000 205 21628.67 341.58 42678.22 47834.28 2023-07-24 00:59:36.000 205 21628.68 341.63 42678.30 88888.00 2023-07-24 00:59:37.000 205 21628.70 341.69 42678.32 88888.00 2023-07-24 00:59:38.000 205 21628.67 341.71 42678.29 88888.00 2023-07-24 00:59:39.000 205 21628.63 341.71 42678.26 88888.00 2023-07-24 00:59:40.000 205 21628.63 341.71 42678.23 47834.37 2023-07-24 00:59:41.000 205 21628.68 341.73 42678.22 88888.00 2023-07-24 00:59:42.000 205 21628.71 341.73 42678.22 88888.00 2023-07-24 00:59:43.000 205 21628.68 341.69 42678.19 88888.00 2023-07-24 00:59:44.000 205 21628.66 341.67 42678.18 88888.00 2023-07-24 00:59:45.000 205 21628.69 341.66 42678.20 47834.30 2023-07-24 00:59:46.000 205 21628.75 341.65 42678.21 88888.00 2023-07-24 00:59:47.000 205 21628.79 341.65 42678.25 88888.00 2023-07-24 00:59:48.000 205 21628.82 341.65 42678.29 88888.00 2023-07-24 00:59:49.000 205 21628.83 341.65 42678.28 88888.00 2023-07-24 00:59:50.000 205 21628.78 341.67 42678.27 47834.21 2023-07-24 00:59:51.000 205 21628.72 341.69 42678.26 88888.00 2023-07-24 00:59:52.000 205 21628.74 341.69 42678.27 88888.00 2023-07-24 00:59:53.000 205 21628.80 341.68 42678.23 88888.00 2023-07-24 00:59:54.000 205 21628.81 341.64 42678.18 88888.00 2023-07-24 00:59:55.000 205 21628.78 341.63 42678.14 99999.00 2023-07-24 00:59:56.000 205 21628.77 341.68 42678.13 99999.00 2023-07-24 00:59:57.000 205 21628.79 341.70 42678.13 99999.00 2023-07-24 00:59:58.000 205 21628.84 341.67 42678.17 99999.00 2023-07-24 00:59:59.000 205 21628.86 341.64 42678.24 99999.00 2023-07-24 01:00:00.000 205 21628.84 341.64 42678.25 47834.37 2023-07-24 01:00:01.000 205 21628.81 341.66 42678.20 88888.00 2023-07-24 01:00:02.000 205 21628.80 341.65 42678.17 88888.00 2023-07-24 01:00:03.000 205 21628.81 341.65 42678.20 88888.00 2023-07-24 01:00:04.000 205 21628.81 341.69 42678.23 88888.00 2023-07-24 01:00:05.000 205 21628.77 341.69 42678.19 47834.39 2023-07-24 01:00:06.000 205 21628.76 341.65 42678.14 88888.00 2023-07-24 01:00:07.000 205 21628.78 341.64 42678.14 88888.00 2023-07-24 01:00:08.000 205 21628.84 341.67 42678.17 88888.00 2023-07-24 01:00:09.000 205 21628.88 341.68 42678.18 88888.00 2023-07-24 01:00:10.000 205 21628.87 341.65 42678.17 47834.27 2023-07-24 01:00:11.000 205 21628.84 341.60 42678.16 88888.00 2023-07-24 01:00:12.000 205 21628.86 341.56 42678.16 88888.00 2023-07-24 01:00:13.000 205 21628.88 341.55 42678.12 88888.00 2023-07-24 01:00:14.000 205 21628.85 341.56 42678.10 88888.00 2023-07-24 01:00:15.000 205 21628.80 341.58 42678.12 99999.00 2023-07-24 01:00:16.000 205 21628.80 341.60 42678.13 99999.00 2023-07-24 01:00:17.000 205 21628.85 341.62 42678.16 99999.00 2023-07-24 01:00:18.000 205 21628.90 341.65 42678.21 99999.00 2023-07-24 01:00:19.000 205 21628.89 341.67 42678.24 99999.00 2023-07-24 01:00:20.000 205 21628.88 341.71 42678.27 99999.00 2023-07-24 01:00:21.000 205 21628.88 341.75 42678.29 99999.00 2023-07-24 01:00:22.000 205 21628.90 341.72 42678.29 99999.00 2023-07-24 01:00:23.000 205 21628.94 341.67 42678.29 99999.00 2023-07-24 01:00:24.000 205 21628.98 341.67 42678.26 99999.00 2023-07-24 01:00:25.000 205 21629.00 341.68 42678.20 47834.19 2023-07-24 01:00:26.000 205 21628.99 341.68 42678.16 88888.00 2023-07-24 01:00:27.000 205 21628.98 341.65 42678.13 88888.00 2023-07-24 01:00:28.000 205 21628.98 341.62 42678.12 88888.00 2023-07-24 01:00:29.000 205 21628.97 341.62 42678.13 88888.00 2023-07-24 01:00:30.000 205 21628.93 341.64 42678.14 47834.30 2023-07-24 01:00:31.000 205 21628.91 341.67 42678.15 88888.00 2023-07-24 01:00:32.000 205 21628.91 341.69 42678.11 88888.00 2023-07-24 01:00:33.000 205 21628.88 341.69 42678.05 88888.00 2023-07-24 01:00:34.000 205 21628.86 341.70 42678.03 88888.00 2023-07-24 01:00:35.000 205 21628.88 341.74 42678.06 47834.33 2023-07-24 01:00:36.000 205 21628.92 341.76 42678.09 88888.00 2023-07-24 01:00:37.000 205 21628.93 341.78 42678.10 88888.00 2023-07-24 01:00:38.000 205 21628.90 341.79 42678.09 88888.00 2023-07-24 01:00:39.000 205 21628.88 341.79 42678.06 88888.00 2023-07-24 01:00:40.000 205 21628.88 341.77 42678.06 47834.37 2023-07-24 01:00:41.000 205 21628.89 341.76 42678.11 88888.00 2023-07-24 01:00:42.000 205 21628.89 341.74 42678.13 88888.00 2023-07-24 01:00:43.000 205 21628.92 341.71 42678.14 88888.00 2023-07-24 01:00:44.000 205 21628.91 341.67 42678.14 88888.00 2023-07-24 01:00:45.000 205 21628.85 341.62 42678.09 47834.35 2023-07-24 01:00:46.000 205 21628.86 341.62 42678.03 88888.00 2023-07-24 01:00:47.000 205 21628.91 341.62 42678.02 88888.00 2023-07-24 01:00:48.000 205 21628.92 341.63 42678.06 88888.00 2023-07-24 01:00:49.000 205 21628.90 341.65 42678.09 88888.00 2023-07-24 01:00:50.000 205 21628.91 341.68 42678.07 47834.35 2023-07-24 01:00:51.000 205 21628.95 341.71 42678.09 88888.00 2023-07-24 01:00:52.000 205 21628.95 341.74 42678.11 88888.00 2023-07-24 01:00:53.000 205 21628.93 341.72 42678.11 88888.00 2023-07-24 01:00:54.000 205 21628.92 341.69 42678.10 88888.00 2023-07-24 01:00:55.000 205 21628.91 341.67 42678.11 47834.31 2023-07-24 01:00:56.000 205 21628.90 341.67 42678.11 88888.00 2023-07-24 01:00:57.000 205 21628.90 341.70 42678.14 88888.00 2023-07-24 01:00:58.000 205 21628.90 341.73 42678.20 88888.00 2023-07-24 01:00:59.000 205 21628.90 341.74 42678.22 88888.00 2023-07-24 01:01:00.000 205 21628.94 341.75 42678.17 47834.30 2023-07-24 01:01:01.000 205 21629.02 341.75 42678.12 88888.00 2023-07-24 01:01:02.000 205 21629.05 341.74 42678.11 88888.00 2023-07-24 01:01:03.000 205 21629.01 341.75 42678.12 88888.00 2023-07-24 01:01:04.000 205 21628.97 341.77 42678.16 88888.00 2023-07-24 01:01:05.000 205 21628.95 341.75 42678.19 47834.34 2023-07-24 01:01:06.000 205 21628.95 341.72 42678.21 88888.00 2023-07-24 01:01:07.000 205 21628.95 341.73 42678.23 88888.00 2023-07-24 01:01:08.000 205 21628.94 341.73 42678.23 88888.00 2023-07-24 01:01:09.000 205 21628.93 341.68 42678.20 88888.00 2023-07-24 01:01:10.000 205 21628.94 341.64 42678.15 47834.47 2023-07-24 01:01:11.000 205 21628.98 341.68 42678.14 88888.00 2023-07-24 01:01:12.000 205 21629.02 341.75 42678.18 88888.00 2023-07-24 01:01:13.000 205 21629.03 341.78 42678.16 88888.00 2023-07-24 01:01:14.000 205 21629.03 341.76 42678.12 88888.00 2023-07-24 01:01:15.000 205 21629.03 341.76 42678.12 47834.41 2023-07-24 01:01:16.000 205 21629.03 341.80 42678.15 88888.00 2023-07-24 01:01:17.000 205 21629.00 341.84 42678.18 88888.00 2023-07-24 01:01:18.000 205 21628.97 341.86 42678.18 88888.00 2023-07-24 01:01:19.000 205 21628.99 341.84 42678.19 88888.00 2023-07-24 01:01:20.000 205 21629.00 341.81 42678.19 47834.41 2023-07-24 01:01:21.000 205 21629.00 341.82 42678.20 88888.00 2023-07-24 01:01:22.000 205 21629.03 341.85 42678.23 88888.00 2023-07-24 01:01:23.000 205 21629.07 341.88 42678.27 88888.00 2023-07-24 01:01:24.000 205 21629.11 341.92 42678.27 88888.00 2023-07-24 01:01:25.000 205 21629.13 341.88 42678.23 47834.47 2023-07-24 01:01:26.000 205 21629.07 341.78 42678.15 88888.00 2023-07-24 01:01:27.000 205 21628.97 341.75 42678.11 88888.00 2023-07-24 01:01:28.000 205 21628.93 341.79 42678.11 88888.00 2023-07-24 01:01:29.000 205 21628.94 341.83 42678.12 88888.00 2023-07-24 01:01:30.000 205 21628.97 341.85 42678.15 47833.81 2023-07-24 01:01:31.000 205 21628.98 341.85 42678.20 88888.00 2023-07-24 01:01:32.000 205 21629.03 341.85 42678.22 88888.00 2023-07-24 01:01:33.000 205 21629.08 341.87 42678.19 88888.00 2023-07-24 01:01:34.000 205 21629.08 341.88 42678.15 88888.00 2023-07-24 01:01:35.000 205 21629.02 341.88 42678.12 47834.45 2023-07-24 01:01:36.000 205 21628.97 341.87 42678.12 88888.00 2023-07-24 01:01:37.000 205 21628.98 341.83 42678.13 88888.00 2023-07-24 01:01:38.000 205 21629.02 341.84 42678.16 88888.00 2023-07-24 01:01:39.000 205 21629.04 341.90 42678.19 88888.00 2023-07-24 01:01:40.000 205 21629.03 341.96 42678.20 47834.46 2023-07-24 01:01:41.000 205 21629.00 341.95 42678.18 88888.00 2023-07-24 01:01:42.000 205 21628.98 341.92 42678.14 88888.00 2023-07-24 01:01:43.000 205 21629.01 341.89 42678.12 88888.00 2023-07-24 01:01:44.000 205 21629.05 341.89 42678.14 88888.00 2023-07-24 01:01:45.000 205 21629.03 341.88 42678.17 47834.54 2023-07-24 01:01:46.000 205 21629.01 341.84 42678.19 88888.00 2023-07-24 01:01:47.000 205 21629.02 341.82 42678.23 88888.00 2023-07-24 01:01:48.000 205 21629.04 341.85 42678.24 88888.00 2023-07-24 01:01:49.000 205 21629.06 341.90 42678.21 88888.00 2023-07-24 01:01:50.000 205 21629.09 341.95 42678.18 47834.43 2023-07-24 01:01:51.000 205 21629.09 341.93 42678.16 88888.00 2023-07-24 01:01:52.000 205 21629.06 341.88 42678.15 88888.00 2023-07-24 01:01:53.000 205 21629.09 341.88 42678.17 88888.00 2023-07-24 01:01:54.000 205 21629.16 341.91 42678.22 88888.00 2023-07-24 01:01:55.000 205 21629.18 341.98 42678.28 47834.47 2023-07-24 01:01:56.000 205 21629.16 342.04 42678.26 88888.00 2023-07-24 01:01:57.000 205 21629.13 342.06 42678.18 88888.00 2023-07-24 01:01:58.000 205 21629.11 342.04 42678.15 88888.00 2023-07-24 01:01:59.000 205 21629.06 342.00 42678.17 88888.00 2023-07-24 01:02:00.000 205 21629.04 341.97 42678.21 47834.50 2023-07-24 01:02:01.000 205 21629.07 341.98 42678.27 88888.00 2023-07-24 01:02:02.000 205 21629.11 342.00 42678.29 88888.00 2023-07-24 01:02:03.000 205 21629.14 341.99 42678.27 88888.00 2023-07-24 01:02:04.000 205 21629.16 341.95 42678.27 88888.00 2023-07-24 01:02:05.000 205 21629.18 341.93 42678.31 47834.44 2023-07-24 01:02:06.000 205 21629.19 341.96 42678.34 88888.00 2023-07-24 01:02:07.000 205 21629.18 342.00 42678.35 88888.00 2023-07-24 01:02:08.000 205 21629.19 341.97 42678.36 88888.00 2023-07-24 01:02:09.000 205 21629.19 341.92 42678.35 88888.00 2023-07-24 01:02:10.000 205 21629.17 341.95 42678.33 99999.00 2023-07-24 01:02:11.000 205 21629.16 342.07 42678.31 99999.00 2023-07-24 01:02:12.000 205 21629.15 342.13 42678.30 99999.00 2023-07-24 01:02:13.000 205 21629.11 342.09 42678.31 99999.00 2023-07-24 01:02:14.000 205 21629.12 342.04 42678.34 99999.00 2023-07-24 01:02:15.000 205 21629.14 342.02 42678.35 99999.00 2023-07-24 01:02:16.000 205 21629.11 342.00 42678.31 99999.00 2023-07-24 01:02:17.000 205 21629.08 341.97 42678.26 99999.00 2023-07-24 01:02:18.000 205 21629.11 341.92 42678.26 99999.00 2023-07-24 01:02:19.000 205 21629.17 341.93 42678.31 99999.00 2023-07-24 01:02:20.000 205 21629.22 342.00 42678.34 47834.69 2023-07-24 01:02:21.000 205 21629.27 342.06 42678.34 88888.00 2023-07-24 01:02:22.000 205 21629.30 342.07 42678.34 88888.00 2023-07-24 01:02:23.000 205 21629.25 342.07 42678.34 88888.00 2023-07-24 01:02:24.000 205 21629.18 342.04 42678.32 88888.00 2023-07-24 01:02:25.000 205 21629.16 342.01 42678.29 47834.59 2023-07-24 01:02:26.000 205 21629.15 342.04 42678.29 88888.00 2023-07-24 01:02:27.000 205 21629.16 342.08 42678.29 88888.00 2023-07-24 01:02:28.000 205 21629.19 342.08 42678.30 88888.00 2023-07-24 01:02:29.000 205 21629.21 342.05 42678.32 88888.00 2023-07-24 01:02:30.000 205 21629.25 342.02 42678.35 47834.54 2023-07-24 01:02:31.000 205 21629.31 342.00 42678.36 88888.00 2023-07-24 01:02:32.000 205 21629.31 341.99 42678.33 88888.00 2023-07-24 01:02:33.000 205 21629.26 342.01 42678.32 88888.00 2023-07-24 01:02:34.000 205 21629.29 342.04 42678.34 88888.00 2023-07-24 01:02:35.000 205 21629.35 342.05 42678.34 47834.59 2023-07-24 01:02:36.000 205 21629.37 342.04 42678.34 88888.00 2023-07-24 01:02:37.000 205 21629.36 342.07 42678.35 88888.00 2023-07-24 01:02:38.000 205 21629.36 342.11 42678.34 88888.00 2023-07-24 01:02:39.000 205 21629.36 342.12 42678.35 88888.00 2023-07-24 01:02:40.000 205 21629.34 342.11 42678.36 47834.67 2023-07-24 01:02:41.000 205 21629.30 342.09 42678.31 88888.00 2023-07-24 01:02:42.000 205 21629.28 342.08 42678.26 88888.00 2023-07-24 01:02:43.000 205 21629.31 342.07 42678.23 88888.00 2023-07-24 01:02:44.000 205 21629.34 342.09 42678.25 88888.00 2023-07-24 01:02:45.000 205 21629.33 342.16 42678.29 47834.56 2023-07-24 01:02:46.000 205 21629.32 342.23 42678.32 88888.00 2023-07-24 01:02:47.000 205 21629.32 342.23 42678.34 88888.00 2023-07-24 01:02:48.000 205 21629.31 342.20 42678.36 88888.00 2023-07-24 01:02:49.000 205 21629.29 342.14 42678.34 88888.00 2023-07-24 01:02:50.000 205 21629.28 342.08 42678.32 47834.58 2023-07-24 01:02:51.000 205 21629.26 342.06 42678.32 88888.00 2023-07-24 01:02:52.000 205 21629.24 342.07 42678.29 88888.00 2023-07-24 01:02:53.000 205 21629.25 342.05 42678.24 88888.00 2023-07-24 01:02:54.000 205 21629.25 342.04 42678.22 88888.00 2023-07-24 01:02:55.000 205 21629.23 342.06 42678.26 47834.66 2023-07-24 01:02:56.000 205 21629.24 342.10 42678.30 88888.00 2023-07-24 01:02:57.000 205 21629.25 342.12 42678.31 88888.00 2023-07-24 01:02:58.000 205 21629.24 342.08 42678.30 88888.00 2023-07-24 01:02:59.000 205 21629.21 342.07 42678.29 88888.00 2023-07-24 01:03:00.000 205 21629.18 342.09 42678.30 99999.00 2023-07-24 01:03:01.000 205 21629.13 342.11 42678.33 99999.00 2023-07-24 01:03:02.000 205 21629.12 342.14 42678.38 99999.00 2023-07-24 01:03:03.000 205 21629.12 342.18 42678.38 99999.00 2023-07-24 01:03:04.000 205 21629.12 342.18 42678.33 99999.00 2023-07-24 01:03:05.000 205 21629.11 342.13 42678.28 47835.35 2023-07-24 01:03:06.000 205 21629.09 342.08 42678.29 88888.00 2023-07-24 01:03:07.000 205 21629.08 342.08 42678.34 88888.00 2023-07-24 01:03:08.000 205 21629.10 342.12 42678.38 88888.00 2023-07-24 01:03:09.000 205 21629.13 342.17 42678.37 88888.00 2023-07-24 01:03:10.000 205 21629.13 342.23 42678.35 47834.72 2023-07-24 01:03:11.000 205 21629.13 342.29 42678.38 88888.00 2023-07-24 01:03:12.000 205 21629.15 342.29 42678.43 88888.00 2023-07-24 01:03:13.000 205 21629.13 342.25 42678.45 88888.00 2023-07-24 01:03:14.000 205 21629.08 342.21 42678.45 88888.00 2023-07-24 01:03:15.000 205 21629.09 342.19 42678.47 47834.69 2023-07-24 01:03:16.000 205 21629.17 342.19 42678.48 88888.00 2023-07-24 01:03:17.000 205 21629.24 342.21 42678.46 88888.00 2023-07-24 01:03:18.000 205 21629.23 342.25 42678.45 88888.00 2023-07-24 01:03:19.000 205 21629.23 342.31 42678.49 88888.00 2023-07-24 01:03:20.000 205 21629.23 342.34 42678.52 47834.78 2023-07-24 01:03:21.000 205 21629.20 342.30 42678.51 88888.00 2023-07-24 01:03:22.000 205 21629.18 342.21 42678.46 88888.00 2023-07-24 01:03:23.000 205 21629.17 342.18 42678.41 88888.00 2023-07-24 01:03:24.000 205 21629.16 342.18 42678.40 88888.00 2023-07-24 01:03:25.000 205 21629.17 342.17 42678.43 47834.62 2023-07-24 01:03:26.000 205 21629.18 342.19 42678.48 88888.00 2023-07-24 01:03:27.000 205 21629.20 342.26 42678.48 88888.00 2023-07-24 01:03:28.000 205 21629.24 342.31 42678.49 88888.00 2023-07-24 01:03:29.000 205 21629.28 342.35 42678.51 88888.00 2023-07-24 01:03:30.000 205 21629.26 342.34 42678.48 47834.67 2023-07-24 01:03:31.000 205 21629.17 342.27 42678.41 88888.00 2023-07-24 01:03:32.000 205 21629.10 342.25 42678.38 88888.00 2023-07-24 01:03:33.000 205 21629.07 342.26 42678.38 88888.00 2023-07-24 01:03:34.000 205 21629.06 342.27 42678.37 88888.00 2023-07-24 01:03:35.000 205 21629.08 342.28 42678.40 47834.72 2023-07-24 01:03:36.000 205 21629.12 342.32 42678.45 88888.00 2023-07-24 01:03:37.000 205 21629.14 342.35 42678.46 88888.00 2023-07-24 01:03:38.000 205 21629.12 342.35 42678.43 88888.00 2023-07-24 01:03:39.000 205 21629.10 342.32 42678.37 88888.00 2023-07-24 01:03:40.000 205 21629.08 342.31 42678.36 47834.67 2023-07-24 01:03:41.000 205 21629.06 342.29 42678.41 88888.00 2023-07-24 01:03:42.000 205 21629.04 342.30 42678.44 88888.00 2023-07-24 01:03:43.000 205 21629.10 342.38 42678.47 88888.00 2023-07-24 01:03:44.000 205 21629.19 342.44 42678.52 88888.00 2023-07-24 01:03:45.000 205 21629.21 342.48 42678.54 47834.64 2023-07-24 01:03:46.000 205 21629.18 342.51 42678.51 88888.00 2023-07-24 01:03:47.000 205 21629.15 342.51 42678.46 88888.00 2023-07-24 01:03:48.000 205 21629.12 342.50 42678.44 88888.00 2023-07-24 01:03:49.000 205 21629.11 342.52 42678.46 88888.00 2023-07-24 01:03:50.000 205 21629.10 342.53 42678.50 47835.60 2023-07-24 01:03:51.000 205 21629.09 342.53 42678.53 88888.00 2023-07-24 01:03:52.000 205 21629.10 342.50 42678.56 88888.00 2023-07-24 01:03:53.000 205 21629.15 342.47 42678.59 88888.00 2023-07-24 01:03:54.000 205 21629.18 342.44 42678.60 88888.00 2023-07-24 01:03:55.000 205 21629.19 342.45 42678.57 47834.77 2023-07-24 01:03:56.000 205 21629.19 342.48 42678.54 88888.00 2023-07-24 01:03:57.000 205 21629.19 342.47 42678.53 88888.00 2023-07-24 01:03:58.000 205 21629.16 342.44 42678.51 88888.00 2023-07-24 01:03:59.000 205 21629.13 342.49 42678.49 88888.00 2023-07-24 01:04:00.000 205 21629.12 342.59 42678.50 47834.78 2023-07-24 01:04:01.000 205 21629.15 342.63 42678.54 88888.00 2023-07-24 01:04:02.000 205 21629.21 342.59 42678.57 88888.00 2023-07-24 01:04:03.000 205 21629.19 342.53 42678.59 88888.00 2023-07-24 01:04:04.000 205 21629.11 342.50 42678.57 88888.00 2023-07-24 01:04:05.000 205 21629.04 342.49 42678.57 99999.00 2023-07-24 01:04:06.000 205 21629.04 342.48 42678.56 99999.00 2023-07-24 01:04:07.000 205 21629.08 342.51 42678.59 99999.00 2023-07-24 01:04:08.000 205 21629.09 342.54 42678.62 99999.00 2023-07-24 01:04:09.000 205 21629.07 342.54 42678.63 99999.00 2023-07-24 01:04:10.000 205 21629.05 342.55 42678.63 47834.77 2023-07-24 01:04:11.000 205 21629.03 342.59 42678.64 88888.00 2023-07-24 01:04:12.000 205 21628.98 342.63 42678.63 88888.00 2023-07-24 01:04:13.000 205 21628.91 342.61 42678.62 88888.00 2023-07-24 01:04:14.000 205 21628.90 342.54 42678.64 88888.00 2023-07-24 01:04:15.000 205 21628.92 342.55 42678.68 47834.79 2023-07-24 01:04:16.000 205 21628.92 342.61 42678.69 88888.00 2023-07-24 01:04:17.000 205 21628.96 342.63 42678.67 88888.00 2023-07-24 01:04:18.000 205 21629.03 342.65 42678.64 88888.00 2023-07-24 01:04:19.000 205 21629.06 342.68 42678.61 88888.00 2023-07-24 01:04:20.000 205 21629.02 342.66 42678.57 47834.77 2023-07-24 01:04:21.000 205 21628.99 342.64 42678.55 88888.00 2023-07-24 01:04:22.000 205 21628.99 342.67 42678.62 88888.00 2023-07-24 01:04:23.000 205 21629.00 342.71 42678.71 88888.00 2023-07-24 01:04:24.000 205 21628.98 342.75 42678.73 88888.00 2023-07-24 01:04:25.000 205 21628.92 342.75 42678.68 47834.70 2023-07-24 01:04:26.000 205 21628.86 342.73 42678.64 88888.00 2023-07-24 01:04:27.000 205 21628.85 342.74 42678.64 88888.00 2023-07-24 01:04:28.000 205 21628.86 342.77 42678.64 88888.00 2023-07-24 01:04:29.000 205 21628.84 342.75 42678.62 88888.00 2023-07-24 01:04:30.000 205 21628.79 342.72 42678.60 99999.00 2023-07-24 01:04:31.000 205 21628.76 342.72 42678.56 99999.00 2023-07-24 01:04:32.000 205 21628.77 342.77 42678.53 99999.00 2023-07-24 01:04:33.000 205 21628.79 342.82 42678.54 99999.00 2023-07-24 01:04:34.000 205 21628.81 342.85 42678.60 99999.00 2023-07-24 01:04:35.000 205 21628.84 342.85 42678.66 47834.84 2023-07-24 01:04:36.000 205 21628.87 342.81 42678.66 88888.00 2023-07-24 01:04:37.000 205 21628.86 342.78 42678.64 88888.00 2023-07-24 01:04:38.000 205 21628.82 342.83 42678.62 88888.00 2023-07-24 01:04:39.000 205 21628.81 342.86 42678.61 88888.00 2023-07-24 01:04:40.000 205 21628.84 342.85 42678.60 47834.77 2023-07-24 01:04:41.000 205 21628.92 342.82 42678.64 88888.00 2023-07-24 01:04:42.000 205 21628.97 342.80 42678.67 88888.00 2023-07-24 01:04:43.000 205 21628.99 342.77 42678.69 88888.00 2023-07-24 01:04:44.000 205 21629.00 342.74 42678.70 88888.00 2023-07-24 01:04:45.000 205 21629.02 342.72 42678.70 47834.81 2023-07-24 01:04:46.000 205 21629.05 342.70 42678.71 88888.00 2023-07-24 01:04:47.000 205 21629.07 342.71 42678.73 88888.00 2023-07-24 01:04:48.000 205 21629.08 342.72 42678.73 88888.00 2023-07-24 01:04:49.000 205 21629.10 342.73 42678.73 88888.00 2023-07-24 01:04:50.000 205 21629.12 342.76 42678.76 47834.72 2023-07-24 01:04:51.000 205 21629.15 342.79 42678.74 88888.00 2023-07-24 01:04:52.000 205 21629.19 342.79 42678.72 88888.00 2023-07-24 01:04:53.000 205 21629.21 342.80 42678.73 88888.00 2023-07-24 01:04:54.000 205 21629.17 342.80 42678.73 88888.00 2023-07-24 01:04:55.000 205 21629.13 342.78 42678.74 99999.00 2023-07-24 01:04:56.000 205 21629.13 342.75 42678.78 99999.00 2023-07-24 01:04:57.000 205 21629.14 342.73 42678.82 99999.00 2023-07-24 01:04:58.000 205 21629.13 342.74 42678.84 99999.00 2023-07-24 01:04:59.000 205 21629.12 342.76 42678.84 99999.00 2023-07-24 01:05:00.000 205 21629.12 342.80 42678.82 47834.84 2023-07-24 01:05:01.000 205 21629.12 342.81 42678.80 88888.00 2023-07-24 01:05:02.000 205 21629.08 342.79 42678.77 88888.00 2023-07-24 01:05:03.000 205 21629.03 342.76 42678.73 88888.00 2023-07-24 01:05:04.000 205 21629.01 342.73 42678.70 88888.00 2023-07-24 01:05:05.000 205 21629.02 342.72 42678.69 47834.80 2023-07-24 01:05:06.000 205 21629.05 342.72 42678.71 88888.00 2023-07-24 01:05:07.000 205 21629.07 342.73 42678.74 88888.00 2023-07-24 01:05:08.000 205 21629.09 342.72 42678.77 88888.00 2023-07-24 01:05:09.000 205 21629.12 342.73 42678.78 88888.00 2023-07-24 01:05:10.000 205 21629.11 342.77 42678.79 47834.76 2023-07-24 01:05:11.000 205 21629.06 342.79 42678.82 88888.00 2023-07-24 01:05:12.000 205 21629.02 342.77 42678.83 88888.00 2023-07-24 01:05:13.000 205 21629.04 342.78 42678.82 88888.00 2023-07-24 01:05:14.000 205 21629.08 342.81 42678.81 88888.00 2023-07-24 01:05:15.000 205 21629.08 342.83 42678.82 47834.84 2023-07-24 01:05:16.000 205 21629.05 342.82 42678.82 88888.00 2023-07-24 01:05:17.000 205 21629.06 342.82 42678.81 88888.00 2023-07-24 01:05:18.000 205 21629.06 342.85 42678.79 88888.00 2023-07-24 01:05:19.000 205 21629.05 342.88 42678.79 88888.00 2023-07-24 01:05:20.000 205 21629.03 342.88 42678.79 47835.53 2023-07-24 01:05:21.000 205 21629.05 342.89 42678.81 88888.00 2023-07-24 01:05:22.000 205 21629.06 342.90 42678.87 88888.00 2023-07-24 01:05:23.000 205 21629.00 342.90 42678.88 88888.00 2023-07-24 01:05:24.000 205 21628.94 342.89 42678.82 88888.00 2023-07-24 01:05:25.000 205 21628.99 342.89 42678.80 47834.80 2023-07-24 01:05:26.000 205 21629.05 342.89 42678.83 88888.00 2023-07-24 01:05:27.000 205 21629.01 342.89 42678.84 88888.00 2023-07-24 01:05:28.000 205 21628.97 342.85 42678.84 88888.00 2023-07-24 01:05:29.000 205 21628.97 342.80 42678.82 88888.00 2023-07-24 01:05:30.000 205 21629.00 342.80 42678.82 47834.83 2023-07-24 01:05:31.000 205 21629.04 342.84 42678.82 88888.00 2023-07-24 01:05:32.000 205 21629.03 342.86 42678.77 88888.00 2023-07-24 01:05:33.000 205 21629.03 342.87 42678.71 88888.00 2023-07-24 01:05:34.000 205 21629.02 342.91 42678.72 88888.00 2023-07-24 01:05:35.000 205 21629.03 342.95 42678.75 99999.00 2023-07-24 01:05:36.000 205 21629.08 342.93 42678.76 99999.00 2023-07-24 01:05:37.000 205 21629.07 342.90 42678.74 99999.00 2023-07-24 01:05:38.000 205 21629.02 342.89 42678.74 99999.00 2023-07-24 01:05:39.000 205 21628.97 342.91 42678.72 99999.00 2023-07-24 01:05:40.000 205 21628.98 342.92 42678.68 99999.00 2023-07-24 01:05:41.000 205 21629.07 342.94 42678.67 99999.00 2023-07-24 01:05:42.000 205 21629.15 342.96 42678.69 99999.00 2023-07-24 01:05:43.000 205 21629.12 342.98 42678.72 99999.00 2023-07-24 01:05:44.000 205 21629.02 343.02 42678.77 99999.00 2023-07-24 01:05:45.000 205 21628.95 343.06 42678.77 47834.84 2023-07-24 01:05:46.000 205 21628.96 343.06 42678.74 88888.00 2023-07-24 01:05:47.000 205 21628.97 343.02 42678.73 88888.00 2023-07-24 01:05:48.000 205 21628.96 342.99 42678.73 88888.00 2023-07-24 01:05:49.000 205 21628.94 342.98 42678.77 88888.00 2023-07-24 01:05:50.000 205 21628.94 343.02 42678.79 47834.91 2023-07-24 01:05:51.000 205 21628.92 343.04 42678.80 88888.00 2023-07-24 01:05:52.000 205 21628.90 343.04 42678.81 88888.00 2023-07-24 01:05:53.000 205 21628.91 343.06 42678.84 88888.00 2023-07-24 01:05:54.000 205 21628.90 343.08 42678.84 88888.00 2023-07-24 01:05:55.000 205 21628.88 343.04 42678.84 99999.00 2023-07-24 01:05:56.000 205 21628.88 342.98 42678.86 99999.00 2023-07-24 01:05:57.000 205 21628.90 342.99 42678.88 99999.00 2023-07-24 01:05:58.000 205 21628.91 343.03 42678.87 99999.00 2023-07-24 01:05:59.000 205 21628.92 343.06 42678.84 99999.00 2023-07-24 01:06:00.000 205 21628.89 343.06 42678.85 99999.00 2023-07-24 01:06:01.000 205 21628.85 343.06 42678.84 99999.00 2023-07-24 01:06:02.000 205 21628.85 343.04 42678.81 99999.00 2023-07-24 01:06:03.000 205 21628.87 343.01 42678.77 99999.00 2023-07-24 01:06:04.000 205 21628.88 343.00 42678.75 99999.00 2023-07-24 01:06:05.000 205 21628.88 343.02 42678.77 47834.83 2023-07-24 01:06:06.000 205 21628.88 343.05 42678.81 88888.00 2023-07-24 01:06:07.000 205 21628.87 343.05 42678.83 88888.00 2023-07-24 01:06:08.000 205 21628.84 343.05 42678.85 88888.00 2023-07-24 01:06:09.000 205 21628.81 343.06 42678.89 88888.00 2023-07-24 01:06:10.000 205 21628.81 343.10 42678.93 47834.79 2023-07-24 01:06:11.000 205 21628.80 343.11 42678.93 88888.00 2023-07-24 01:06:12.000 205 21628.78 343.12 42678.92 88888.00 2023-07-24 01:06:13.000 205 21628.77 343.08 42678.95 88888.00 2023-07-24 01:06:14.000 205 21628.76 342.99 42678.98 88888.00 2023-07-24 01:06:15.000 205 21628.78 342.96 42678.97 47834.89 2023-07-24 01:06:16.000 205 21628.80 343.02 42678.95 88888.00 2023-07-24 01:06:17.000 205 21628.80 343.07 42678.95 88888.00 2023-07-24 01:06:18.000 205 21628.76 343.08 42678.97 88888.00 2023-07-24 01:06:19.000 205 21628.75 343.05 42679.00 88888.00 2023-07-24 01:06:20.000 205 21628.76 343.03 42679.00 47834.90 2023-07-24 01:06:21.000 205 21628.74 343.06 42678.96 88888.00 2023-07-24 01:06:22.000 205 21628.69 343.09 42678.91 88888.00 2023-07-24 01:06:23.000 205 21628.70 343.09 42678.91 88888.00 2023-07-24 01:06:24.000 205 21628.73 343.09 42678.94 88888.00 2023-07-24 01:06:25.000 205 21628.69 343.10 42678.96 99999.00 2023-07-24 01:06:26.000 205 21628.65 343.11 42678.96 99999.00 2023-07-24 01:06:27.000 205 21628.66 343.10 42678.94 99999.00 2023-07-24 01:06:28.000 205 21628.69 343.08 42678.92 99999.00 2023-07-24 01:06:29.000 205 21628.67 343.08 42678.87 99999.00 2023-07-24 01:06:30.000 205 21628.60 343.12 42678.83 47834.84 2023-07-24 01:06:31.000 205 21628.58 343.15 42678.84 88888.00 2023-07-24 01:06:32.000 205 21628.64 343.15 42678.88 88888.00 2023-07-24 01:06:33.000 205 21628.68 343.12 42678.89 88888.00 2023-07-24 01:06:34.000 205 21628.66 343.13 42678.90 88888.00 2023-07-24 01:06:35.000 205 21628.63 343.15 42678.92 47834.85 2023-07-24 01:06:36.000 205 21628.66 343.16 42678.94 88888.00 2023-07-24 01:06:37.000 205 21628.65 343.14 42678.93 88888.00 2023-07-24 01:06:38.000 205 21628.57 343.11 42678.90 88888.00 2023-07-24 01:06:39.000 205 21628.53 343.09 42678.94 88888.00 2023-07-24 01:06:40.000 205 21628.54 343.10 42678.97 47834.87 2023-07-24 01:06:41.000 205 21628.52 343.13 42678.96 88888.00 2023-07-24 01:06:42.000 205 21628.50 343.16 42678.96 88888.00 2023-07-24 01:06:43.000 205 21628.51 343.17 42678.94 88888.00 2023-07-24 01:06:44.000 205 21628.52 343.17 42678.90 88888.00 2023-07-24 01:06:45.000 205 21628.51 343.20 42678.87 99999.00 2023-07-24 01:06:46.000 205 21628.45 343.20 42678.86 99999.00 2023-07-24 01:06:47.000 205 21628.39 343.18 42678.88 99999.00 2023-07-24 01:06:48.000 205 21628.40 343.20 42678.94 99999.00 2023-07-24 01:06:49.000 205 21628.45 343.23 42678.98 99999.00 2023-07-24 01:06:50.000 205 21628.44 343.26 42679.00 47834.85 2023-07-24 01:06:51.000 205 21628.37 343.30 42678.99 88888.00 2023-07-24 01:06:52.000 205 21628.36 343.33 42678.95 88888.00 2023-07-24 01:06:53.000 205 21628.39 343.33 42678.89 88888.00 2023-07-24 01:06:54.000 205 21628.37 343.30 42678.86 88888.00 2023-07-24 01:06:55.000 205 21628.34 343.25 42678.87 47834.92 2023-07-24 01:06:56.000 205 21628.37 343.24 42678.93 88888.00 2023-07-24 01:06:57.000 205 21628.42 343.25 42678.97 88888.00 2023-07-24 01:06:58.000 205 21628.40 343.26 42678.94 88888.00 2023-07-24 01:06:59.000 205 21628.30 343.29 42678.91 88888.00 2023-07-24 01:07:00.000 205 21628.26 343.31 42678.92 47834.82 2023-07-24 01:07:01.000 205 21628.29 343.27 42678.96 88888.00 2023-07-24 01:07:02.000 205 21628.29 343.19 42679.00 88888.00 2023-07-24 01:07:03.000 205 21628.29 343.14 42679.05 88888.00 2023-07-24 01:07:04.000 205 21628.35 343.16 42679.06 88888.00 2023-07-24 01:07:05.000 205 21628.39 343.21 42679.01 99999.00 2023-07-24 01:07:06.000 205 21628.35 343.23 42678.96 99999.00 2023-07-24 01:07:07.000 205 21628.31 343.22 42678.94 99999.00 2023-07-24 01:07:08.000 205 21628.36 343.21 42678.99 99999.00 2023-07-24 01:07:09.000 205 21628.40 343.21 42679.05 99999.00 2023-07-24 01:07:10.000 205 21628.32 343.22 42679.06 47834.84 2023-07-24 01:07:11.000 205 21628.23 343.24 42679.05 88888.00 2023-07-24 01:07:12.000 205 21628.23 343.26 42679.04 88888.00 2023-07-24 01:07:13.000 205 21628.28 343.29 42679.04 88888.00 2023-07-24 01:07:14.000 205 21628.29 343.30 42679.04 88888.00 2023-07-24 01:07:15.000 205 21628.30 343.30 42679.06 47834.76 2023-07-24 01:07:16.000 205 21628.33 343.31 42679.07 88888.00 2023-07-24 01:07:17.000 205 21628.35 343.30 42679.07 88888.00 2023-07-24 01:07:18.000 205 21628.33 343.29 42679.07 88888.00 2023-07-24 01:07:19.000 205 21628.28 343.31 42679.09 88888.00 2023-07-24 01:07:20.000 205 21628.26 343.35 42679.07 47834.75 2023-07-24 01:07:21.000 205 21628.28 343.39 42679.04 88888.00 2023-07-24 01:07:22.000 205 21628.29 343.39 42679.04 88888.00 2023-07-24 01:07:23.000 205 21628.28 343.36 42679.06 88888.00 2023-07-24 01:07:24.000 205 21628.30 343.35 42679.09 88888.00 2023-07-24 01:07:25.000 205 21628.33 343.36 42679.10 47834.83 2023-07-24 01:07:26.000 205 21628.34 343.36 42679.09 88888.00 2023-07-24 01:07:27.000 205 21628.31 343.37 42679.09 88888.00 2023-07-24 01:07:28.000 205 21628.27 343.39 42679.09 88888.00 2023-07-24 01:07:29.000 205 21628.24 343.40 42679.06 88888.00 2023-07-24 01:07:30.000 205 21628.21 343.36 42679.03 99999.00 2023-07-24 01:07:31.000 205 21628.19 343.31 42679.04 99999.00 2023-07-24 01:07:32.000 205 21628.19 343.31 42679.07 99999.00 2023-07-24 01:07:33.000 205 21628.18 343.35 42679.10 99999.00 2023-07-24 01:07:34.000 205 21628.19 343.38 42679.08 99999.00 2023-07-24 01:07:35.000 205 21628.18 343.39 42679.06 47833.34 2023-07-24 01:07:36.000 205 21628.17 343.39 42679.10 88888.00 2023-07-24 01:07:37.000 205 21628.17 343.39 42679.11 88888.00 2023-07-24 01:07:38.000 205 21628.19 343.40 42679.11 88888.00 2023-07-24 01:07:39.000 205 21628.18 343.42 42679.12 88888.00 2023-07-24 01:07:40.000 205 21628.19 343.45 42679.15 47834.67 2023-07-24 01:07:41.000 205 21628.23 343.46 42679.14 88888.00 2023-07-24 01:07:42.000 205 21628.24 343.47 42679.12 88888.00 2023-07-24 01:07:43.000 205 21628.21 343.45 42679.11 88888.00 2023-07-24 01:07:44.000 205 21628.19 343.40 42679.11 88888.00 2023-07-24 01:07:45.000 205 21628.16 343.37 42679.09 47834.78 2023-07-24 01:07:46.000 205 21628.15 343.40 42679.10 88888.00 2023-07-24 01:07:47.000 205 21628.16 343.42 42679.16 88888.00 2023-07-24 01:07:48.000 205 21628.14 343.41 42679.19 88888.00 2023-07-24 01:07:49.000 205 21628.12 343.41 42679.21 88888.00 2023-07-24 01:07:50.000 205 21628.13 343.40 42679.22 47834.79 2023-07-24 01:07:51.000 205 21628.17 343.33 42679.24 88888.00 2023-07-24 01:07:52.000 205 21628.23 343.29 42679.26 88888.00 2023-07-24 01:07:53.000 205 21628.26 343.34 42679.25 88888.00 2023-07-24 01:07:54.000 205 21628.23 343.40 42679.21 88888.00 2023-07-24 01:07:55.000 205 21628.13 343.40 42679.20 47834.86 2023-07-24 01:07:56.000 205 21628.07 343.40 42679.22 88888.00 2023-07-24 01:07:57.000 205 21628.07 343.41 42679.22 88888.00 2023-07-24 01:07:58.000 205 21628.09 343.38 42679.19 88888.00 2023-07-24 01:07:59.000 205 21628.10 343.36 42679.16 88888.00 2023-07-24 01:08:00.000 205 21628.09 343.38 42679.17 47834.74 2023-07-24 01:08:01.000 205 21628.10 343.43 42679.20 88888.00 2023-07-24 01:08:02.000 205 21628.12 343.44 42679.17 88888.00 2023-07-24 01:08:03.000 205 21628.11 343.43 42679.11 88888.00 2023-07-24 01:08:04.000 205 21628.08 343.41 42679.11 88888.00 2023-07-24 01:08:05.000 205 21628.05 343.41 42679.19 47834.76 2023-07-24 01:08:06.000 205 21628.05 343.42 42679.26 88888.00 2023-07-24 01:08:07.000 205 21628.07 343.43 42679.27 88888.00 2023-07-24 01:08:08.000 205 21628.06 343.43 42679.24 88888.00 2023-07-24 01:08:09.000 205 21628.01 343.45 42679.22 88888.00 2023-07-24 01:08:10.000 205 21627.96 343.46 42679.24 47834.59 2023-07-24 01:08:11.000 205 21627.94 343.46 42679.24 88888.00 2023-07-24 01:08:12.000 205 21627.95 343.47 42679.22 88888.00 2023-07-24 01:08:13.000 205 21627.94 343.46 42679.20 88888.00 2023-07-24 01:08:14.000 205 21627.91 343.42 42679.20 88888.00 2023-07-24 01:08:15.000 205 21627.89 343.36 42679.19 47834.77 2023-07-24 01:08:16.000 205 21627.90 343.37 42679.17 88888.00 2023-07-24 01:08:17.000 205 21627.94 343.45 42679.17 88888.00 2023-07-24 01:08:18.000 205 21627.96 343.52 42679.18 88888.00 2023-07-24 01:08:19.000 205 21627.97 343.52 42679.21 88888.00 2023-07-24 01:08:20.000 205 21627.97 343.52 42679.25 99999.00 2023-07-24 01:08:21.000 205 21627.97 343.54 42679.27 99999.00 2023-07-24 01:08:22.000 205 21627.97 343.57 42679.25 99999.00 2023-07-24 01:08:23.000 205 21627.98 343.58 42679.23 99999.00 2023-07-24 01:08:24.000 205 21627.99 343.58 42679.25 99999.00 2023-07-24 01:08:25.000 205 21627.97 343.56 42679.26 47835.21 2023-07-24 01:08:26.000 205 21627.95 343.52 42679.24 88888.00 2023-07-24 01:08:27.000 205 21627.94 343.49 42679.20 88888.00 2023-07-24 01:08:28.000 205 21627.88 343.48 42679.18 88888.00 2023-07-24 01:08:29.000 205 21627.81 343.47 42679.21 88888.00 2023-07-24 01:08:30.000 205 21627.81 343.44 42679.29 47834.71 2023-07-24 01:08:31.000 205 21627.84 343.43 42679.32 88888.00 2023-07-24 01:08:32.000 205 21627.85 343.45 42679.31 88888.00 2023-07-24 01:08:33.000 205 21627.84 343.48 42679.24 88888.00 2023-07-24 01:08:34.000 205 21627.82 343.50 42679.18 88888.00 2023-07-24 01:08:35.000 205 21627.80 343.53 42679.16 47834.65 2023-07-24 01:08:36.000 205 21627.79 343.51 42679.19 88888.00 2023-07-24 01:08:37.000 205 21627.80 343.44 42679.26 88888.00 2023-07-24 01:08:38.000 205 21627.78 343.40 42679.32 88888.00 2023-07-24 01:08:39.000 205 21627.76 343.43 42679.32 88888.00 2023-07-24 01:08:40.000 205 21627.74 343.47 42679.25 99999.00 2023-07-24 01:08:41.000 205 21627.71 343.48 42679.19 99999.00 2023-07-24 01:08:42.000 205 21627.66 343.49 42679.21 99999.00 2023-07-24 01:08:43.000 205 21627.65 343.49 42679.28 99999.00 2023-07-24 01:08:44.000 205 21627.67 343.50 42679.32 99999.00 2023-07-24 01:08:45.000 205 21627.65 343.52 42679.35 47834.10 2023-07-24 01:08:46.000 205 21627.62 343.51 42679.37 88888.00 2023-07-24 01:08:47.000 205 21627.63 343.49 42679.34 88888.00 2023-07-24 01:08:48.000 205 21627.64 343.51 42679.31 88888.00 2023-07-24 01:08:49.000 205 21627.66 343.56 42679.31 88888.00 2023-07-24 01:08:50.000 205 21627.65 343.56 42679.32 47834.69 2023-07-24 01:08:51.000 205 21627.58 343.56 42679.28 88888.00 2023-07-24 01:08:52.000 205 21627.53 343.54 42679.29 88888.00 2023-07-24 01:08:53.000 205 21627.54 343.50 42679.29 88888.00 2023-07-24 01:08:54.000 205 21627.52 343.44 42679.26 88888.00 2023-07-24 01:08:55.000 205 21627.48 343.43 42679.23 47834.66 2023-07-24 01:08:56.000 205 21627.51 343.47 42679.27 88888.00 2023-07-24 01:08:57.000 205 21627.56 343.53 42679.33 88888.00 2023-07-24 01:08:58.000 205 21627.55 343.54 42679.36 88888.00 2023-07-24 01:08:59.000 205 21627.53 343.55 42679.36 88888.00 2023-07-24 01:09:00.000 205 21627.57 343.56 42679.33 99999.00 2023-07-24 01:09:01.000 205 21627.60 343.52 42679.29 99999.00 2023-07-24 01:09:02.000 205 21627.59 343.47 42679.30 99999.00 2023-07-24 01:09:03.000 205 21627.57 343.48 42679.36 99999.00 2023-07-24 01:09:04.000 205 21627.52 343.53 42679.43 99999.00 2023-07-24 01:09:05.000 205 21627.47 343.59 42679.43 99999.00 2023-07-24 01:09:06.000 205 21627.49 343.62 42679.41 99999.00 2023-07-24 01:09:07.000 205 21627.50 343.58 42679.43 99999.00 2023-07-24 01:09:08.000 205 21627.44 343.50 42679.43 99999.00 2023-07-24 01:09:09.000 205 21627.41 343.48 42679.41 99999.00 2023-07-24 01:09:10.000 205 21627.50 343.51 42679.39 47834.51 2023-07-24 01:09:11.000 205 21627.59 343.60 42679.40 88888.00 2023-07-24 01:09:12.000 205 21627.60 343.65 42679.44 88888.00 2023-07-24 01:09:13.000 205 21627.56 343.64 42679.47 88888.00 2023-07-24 01:09:14.000 205 21627.56 343.62 42679.47 88888.00 2023-07-24 01:09:15.000 205 21627.59 343.61 42679.45 47834.62 2023-07-24 01:09:16.000 205 21627.61 343.57 42679.41 88888.00 2023-07-24 01:09:17.000 205 21627.63 343.51 42679.38 88888.00 2023-07-24 01:09:18.000 205 21627.66 343.49 42679.39 88888.00 2023-07-24 01:09:19.000 205 21627.68 343.52 42679.43 88888.00 2023-07-24 01:09:20.000 205 21627.66 343.56 42679.43 47834.70 2023-07-24 01:09:21.000 205 21627.63 343.55 42679.38 88888.00 2023-07-24 01:09:22.000 205 21627.67 343.55 42679.36 88888.00 2023-07-24 01:09:23.000 205 21627.69 343.56 42679.37 88888.00 2023-07-24 01:09:24.000 205 21627.66 343.58 42679.38 88888.00 2023-07-24 01:09:25.000 205 21627.61 343.58 42679.36 47834.83 2023-07-24 01:09:26.000 205 21627.57 343.52 42679.31 88888.00 2023-07-24 01:09:27.000 205 21627.53 343.51 42679.29 88888.00 2023-07-24 01:09:28.000 205 21627.53 343.56 42679.30 88888.00 2023-07-24 01:09:29.000 205 21627.55 343.61 42679.31 88888.00 2023-07-24 01:09:30.000 205 21627.53 343.64 42679.34 47833.16 2023-07-24 01:09:31.000 205 21627.49 343.64 42679.36 88888.00 2023-07-24 01:09:32.000 205 21627.47 343.63 42679.37 88888.00 2023-07-24 01:09:33.000 205 21627.46 343.62 42679.39 88888.00 2023-07-24 01:09:34.000 205 21627.46 343.62 42679.40 88888.00 2023-07-24 01:09:35.000 205 21627.45 343.62 42679.39 47834.98 2023-07-24 01:09:36.000 205 21627.46 343.61 42679.38 88888.00 2023-07-24 01:09:37.000 205 21627.46 343.60 42679.38 88888.00 2023-07-24 01:09:38.000 205 21627.44 343.61 42679.38 88888.00 2023-07-24 01:09:39.000 205 21627.44 343.67 42679.38 88888.00 2023-07-24 01:09:40.000 205 21627.46 343.73 42679.40 47834.61 2023-07-24 01:09:41.000 205 21627.45 343.74 42679.43 88888.00 2023-07-24 01:09:42.000 205 21627.42 343.72 42679.46 88888.00 2023-07-24 01:09:43.000 205 21627.41 343.71 42679.46 88888.00 2023-07-24 01:09:44.000 205 21627.45 343.71 42679.45 88888.00 2023-07-24 01:09:45.000 205 21627.49 343.72 42679.43 47834.59 2023-07-24 01:09:46.000 205 21627.45 343.74 42679.39 88888.00 2023-07-24 01:09:47.000 205 21627.42 343.76 42679.38 88888.00 2023-07-24 01:09:48.000 205 21627.45 343.73 42679.39 88888.00 2023-07-24 01:09:49.000 205 21627.49 343.70 42679.42 88888.00 2023-07-24 01:09:50.000 205 21627.51 343.73 42679.48 47834.63 2023-07-24 01:09:51.000 205 21627.52 343.74 42679.53 88888.00 2023-07-24 01:09:52.000 205 21627.48 343.70 42679.53 88888.00 2023-07-24 01:09:53.000 205 21627.46 343.68 42679.51 88888.00 2023-07-24 01:09:54.000 205 21627.42 343.67 42679.49 88888.00 2023-07-24 01:09:55.000 205 21627.39 343.65 42679.47 47834.57 2023-07-24 01:09:56.000 205 21627.35 343.64 42679.49 88888.00 2023-07-24 01:09:57.000 205 21627.31 343.64 42679.50 88888.00 2023-07-24 01:09:58.000 205 21627.28 343.65 42679.49 88888.00 2023-07-24 01:09:59.000 205 21627.31 343.65 42679.46 88888.00 2023-07-24 01:10:00.000 205 21627.34 343.63 42679.45 47834.62 2023-07-24 01:10:01.000 205 21627.33 343.58 42679.42 88888.00 2023-07-24 01:10:02.000 205 21627.27 343.56 42679.41 88888.00 2023-07-24 01:10:03.000 205 21627.23 343.56 42679.45 88888.00 2023-07-24 01:10:04.000 205 21627.21 343.54 42679.47 88888.00 2023-07-24 01:10:05.000 205 21627.22 343.53 42679.46 47834.43 2023-07-24 01:10:06.000 205 21627.26 343.56 42679.44 88888.00 2023-07-24 01:10:07.000 205 21627.29 343.60 42679.43 88888.00 2023-07-24 01:10:08.000 205 21627.31 343.65 42679.47 88888.00 2023-07-24 01:10:09.000 205 21627.28 343.67 42679.54 88888.00 2023-07-24 01:10:10.000 205 21627.22 343.64 42679.54 47834.56 2023-07-24 01:10:11.000 205 21627.21 343.61 42679.51 88888.00 2023-07-24 01:10:12.000 205 21627.24 343.60 42679.46 88888.00 2023-07-24 01:10:13.000 205 21627.23 343.57 42679.44 88888.00 2023-07-24 01:10:14.000 205 21627.19 343.53 42679.48 88888.00 2023-07-24 01:10:15.000 205 21627.16 343.52 42679.53 47834.46 2023-07-24 01:10:16.000 205 21627.16 343.57 42679.56 88888.00 2023-07-24 01:10:17.000 205 21627.15 343.62 42679.56 88888.00 2023-07-24 01:10:18.000 205 21627.15 343.64 42679.50 88888.00 2023-07-24 01:10:19.000 205 21627.20 343.65 42679.46 88888.00 2023-07-24 01:10:20.000 205 21627.25 343.68 42679.46 47835.12 2023-07-24 01:10:21.000 205 21627.23 343.68 42679.44 88888.00 2023-07-24 01:10:22.000 205 21627.17 343.65 42679.41 88888.00 2023-07-24 01:10:23.000 205 21627.15 343.64 42679.43 88888.00 2023-07-24 01:10:24.000 205 21627.17 343.62 42679.46 88888.00 2023-07-24 01:10:25.000 205 21627.22 343.60 42679.47 47834.58 2023-07-24 01:10:26.000 205 21627.26 343.61 42679.45 88888.00 2023-07-24 01:10:27.000 205 21627.25 343.62 42679.44 88888.00 2023-07-24 01:10:28.000 205 21627.21 343.60 42679.46 88888.00 2023-07-24 01:10:29.000 205 21627.19 343.57 42679.48 88888.00 2023-07-24 01:10:30.000 205 21627.19 343.57 42679.50 47834.58 2023-07-24 01:10:31.000 205 21627.19 343.58 42679.52 88888.00 2023-07-24 01:10:32.000 205 21627.15 343.61 42679.55 88888.00 2023-07-24 01:10:33.000 205 21627.12 343.66 42679.56 88888.00 2023-07-24 01:10:34.000 205 21627.10 343.70 42679.50 88888.00 2023-07-24 01:10:35.000 205 21627.11 343.71 42679.46 99999.00 2023-07-24 01:10:36.000 205 21627.10 343.71 42679.46 99999.00 2023-07-24 01:10:37.000 205 21627.08 343.73 42679.47 99999.00 2023-07-24 01:10:38.000 205 21627.07 343.74 42679.46 99999.00 2023-07-24 01:10:39.000 205 21627.08 343.77 42679.44 99999.00 2023-07-24 01:10:40.000 205 21627.09 343.79 42679.46 47834.43 2023-07-24 01:10:41.000 205 21627.11 343.77 42679.51 88888.00 2023-07-24 01:10:42.000 205 21627.12 343.75 42679.54 88888.00 2023-07-24 01:10:43.000 205 21627.13 343.74 42679.50 88888.00 2023-07-24 01:10:44.000 205 21627.14 343.75 42679.45 88888.00 2023-07-24 01:10:45.000 205 21627.15 343.77 42679.44 47834.65 2023-07-24 01:10:46.000 205 21627.16 343.76 42679.44 88888.00 2023-07-24 01:10:47.000 205 21627.16 343.72 42679.44 88888.00 2023-07-24 01:10:48.000 205 21627.13 343.71 42679.47 88888.00 2023-07-24 01:10:49.000 205 21627.14 343.75 42679.53 88888.00 2023-07-24 01:10:50.000 205 21627.14 343.79 42679.56 47834.64 2023-07-24 01:10:51.000 205 21627.09 343.77 42679.56 88888.00 2023-07-24 01:10:52.000 205 21627.06 343.74 42679.59 88888.00 2023-07-24 01:10:53.000 205 21627.11 343.76 42679.62 88888.00 2023-07-24 01:10:54.000 205 21627.14 343.78 42679.61 88888.00 2023-07-24 01:10:55.000 205 21627.08 343.77 42679.60 47834.58 2023-07-24 01:10:56.000 205 21627.04 343.72 42679.59 88888.00 2023-07-24 01:10:57.000 205 21627.03 343.69 42679.52 88888.00 2023-07-24 01:10:58.000 205 21627.03 343.71 42679.45 88888.00 2023-07-24 01:10:59.000 205 21627.01 343.71 42679.42 88888.00 2023-07-24 01:11:00.000 205 21626.99 343.68 42679.43 99999.00 2023-07-24 01:11:01.000 205 21627.01 343.69 42679.46 99999.00 2023-07-24 01:11:02.000 205 21627.02 343.70 42679.52 99999.00 2023-07-24 01:11:03.000 205 21626.99 343.65 42679.57 99999.00 2023-07-24 01:11:04.000 205 21626.98 343.61 42679.59 99999.00 2023-07-24 01:11:05.000 205 21627.03 343.63 42679.61 47834.49 2023-07-24 01:11:06.000 205 21627.08 343.71 42679.62 88888.00 2023-07-24 01:11:07.000 205 21627.05 343.77 42679.63 88888.00 2023-07-24 01:11:08.000 205 21627.03 343.80 42679.63 88888.00 2023-07-24 01:11:09.000 205 21627.07 343.81 42679.61 88888.00 2023-07-24 01:11:10.000 205 21627.08 343.80 42679.55 47834.52 2023-07-24 01:11:11.000 205 21627.06 343.77 42679.50 88888.00 2023-07-24 01:11:12.000 205 21627.07 343.75 42679.52 88888.00 2023-07-24 01:11:13.000 205 21627.10 343.75 42679.56 88888.00 2023-07-24 01:11:14.000 205 21627.08 343.71 42679.52 88888.00 2023-07-24 01:11:15.000 205 21627.04 343.71 42679.50 47834.50 2023-07-24 01:11:16.000 205 21627.04 343.74 42679.56 88888.00 2023-07-24 01:11:17.000 205 21627.05 343.74 42679.61 88888.00 2023-07-24 01:11:18.000 205 21627.05 343.70 42679.57 88888.00 2023-07-24 01:11:19.000 205 21627.02 343.64 42679.46 88888.00 2023-07-24 01:11:20.000 205 21626.99 343.62 42679.38 47834.51 2023-07-24 01:11:21.000 205 21626.98 343.65 42679.38 88888.00 2023-07-24 01:11:22.000 205 21627.01 343.70 42679.41 88888.00 2023-07-24 01:11:23.000 205 21627.00 343.71 42679.44 88888.00 2023-07-24 01:11:24.000 205 21626.96 343.68 42679.44 88888.00 2023-07-24 01:11:25.000 205 21626.96 343.67 42679.41 47833.40 2023-07-24 01:11:26.000 205 21626.99 343.70 42679.40 88888.00 2023-07-24 01:11:27.000 205 21627.00 343.75 42679.40 88888.00 2023-07-24 01:11:28.000 205 21626.94 343.81 42679.40 88888.00 2023-07-24 01:11:29.000 205 21626.87 343.86 42679.40 88888.00 2023-07-24 01:11:30.000 205 21626.90 343.87 42679.41 47834.87 2023-07-24 01:11:31.000 205 21626.96 343.85 42679.44 88888.00 2023-07-24 01:11:32.000 205 21626.94 343.82 42679.44 88888.00 2023-07-24 01:11:33.000 205 21626.90 343.78 42679.43 88888.00 2023-07-24 01:11:34.000 205 21626.88 343.79 42679.41 88888.00 2023-07-24 01:11:35.000 205 21626.91 343.80 42679.40 47834.47 2023-07-24 01:11:36.000 205 21626.95 343.76 42679.38 88888.00 2023-07-24 01:11:37.000 205 21626.93 343.70 42679.35 88888.00 2023-07-24 01:11:38.000 205 21626.88 343.64 42679.33 88888.00 2023-07-24 01:11:39.000 205 21626.91 343.60 42679.36 88888.00 2023-07-24 01:11:40.000 205 21626.98 343.61 42679.39 47834.40 2023-07-24 01:11:41.000 205 21626.99 343.66 42679.39 88888.00 2023-07-24 01:11:42.000 205 21626.99 343.71 42679.40 88888.00 2023-07-24 01:11:43.000 205 21626.99 343.73 42679.43 88888.00 2023-07-24 01:11:44.000 205 21626.97 343.76 42679.44 88888.00 2023-07-24 01:11:45.000 205 21626.94 343.81 42679.43 99999.00 2023-07-24 01:11:46.000 205 21626.94 343.82 42679.40 99999.00 2023-07-24 01:11:47.000 205 21626.97 343.81 42679.41 99999.00 2023-07-24 01:11:48.000 205 21626.98 343.83 42679.45 99999.00 2023-07-24 01:11:49.000 205 21626.96 343.86 42679.48 99999.00 2023-07-24 01:11:50.000 205 21626.96 343.85 42679.48 47835.37 2023-07-24 01:11:51.000 205 21627.00 343.82 42679.49 88888.00 2023-07-24 01:11:52.000 205 21627.03 343.81 42679.49 88888.00 2023-07-24 01:11:53.000 205 21627.03 343.82 42679.47 88888.00 2023-07-24 01:11:54.000 205 21627.02 343.82 42679.45 88888.00 2023-07-24 01:11:55.000 205 21627.03 343.80 42679.45 47834.52 2023-07-24 01:11:56.000 205 21627.04 343.77 42679.47 88888.00 2023-07-24 01:11:57.000 205 21627.00 343.74 42679.49 88888.00 2023-07-24 01:11:58.000 205 21626.92 343.68 42679.49 88888.00 2023-07-24 01:11:59.000 205 21626.89 343.68 42679.47 88888.00 2023-07-24 01:12:00.000 205 21626.91 343.72 42679.43 47834.40 2023-07-24 01:12:01.000 205 21626.94 343.76 42679.41 88888.00 2023-07-24 01:12:02.000 205 21626.94 343.77 42679.39 88888.00 2023-07-24 01:12:03.000 205 21626.91 343.77 42679.38 88888.00 2023-07-24 01:12:04.000 205 21626.84 343.79 42679.39 88888.00 2023-07-24 01:12:05.000 205 21626.79 343.85 42679.41 47834.41 2023-07-24 01:12:06.000 205 21626.79 343.87 42679.44 88888.00 2023-07-24 01:12:07.000 205 21626.80 343.88 42679.47 88888.00 2023-07-24 01:12:08.000 205 21626.78 343.88 42679.49 88888.00 2023-07-24 01:12:09.000 205 21626.72 343.87 42679.45 88888.00 2023-07-24 01:12:10.000 205 21626.66 343.84 42679.40 47834.51 2023-07-24 01:12:11.000 205 21626.69 343.82 42679.41 88888.00 2023-07-24 01:12:12.000 205 21626.79 343.85 42679.45 88888.00 2023-07-24 01:12:13.000 205 21626.84 343.89 42679.46 88888.00 2023-07-24 01:12:14.000 205 21626.80 343.92 42679.43 88888.00 2023-07-24 01:12:15.000 205 21626.78 343.94 42679.41 47834.40 2023-07-24 01:12:16.000 205 21626.81 344.00 42679.43 88888.00 2023-07-24 01:12:17.000 205 21626.79 344.02 42679.41 88888.00 2023-07-24 01:12:18.000 205 21626.73 343.99 42679.36 88888.00 2023-07-24 01:12:19.000 205 21626.67 343.92 42679.32 88888.00 2023-07-24 01:12:20.000 205 21626.62 343.86 42679.34 47834.47 2023-07-24 01:12:21.000 205 21626.60 343.83 42679.41 88888.00 2023-07-24 01:12:22.000 205 21626.62 343.83 42679.45 88888.00 2023-07-24 01:12:23.000 205 21626.62 343.84 42679.43 88888.00 2023-07-24 01:12:24.000 205 21626.63 343.87 42679.41 88888.00 2023-07-24 01:12:25.000 205 21626.63 343.85 42679.41 47834.35 2023-07-24 01:12:26.000 205 21626.58 343.83 42679.36 88888.00 2023-07-24 01:12:27.000 205 21626.51 343.82 42679.31 88888.00 2023-07-24 01:12:28.000 205 21626.51 343.83 42679.32 88888.00 2023-07-24 01:12:29.000 205 21626.55 343.86 42679.39 88888.00 2023-07-24 01:12:30.000 205 21626.56 343.90 42679.46 47834.39 2023-07-24 01:12:31.000 205 21626.54 343.92 42679.47 88888.00 2023-07-24 01:12:32.000 205 21626.56 343.91 42679.43 88888.00 2023-07-24 01:12:33.000 205 21626.59 343.89 42679.40 88888.00 2023-07-24 01:12:34.000 205 21626.59 343.84 42679.41 88888.00 2023-07-24 01:12:35.000 205 21626.60 343.81 42679.43 99999.00 2023-07-24 01:12:36.000 205 21626.64 343.82 42679.42 99999.00 2023-07-24 01:12:37.000 205 21626.65 343.82 42679.41 99999.00 2023-07-24 01:12:38.000 205 21626.63 343.80 42679.41 99999.00 2023-07-24 01:12:39.000 205 21626.60 343.79 42679.40 99999.00 2023-07-24 01:12:40.000 205 21626.61 343.81 42679.37 47834.39 2023-07-24 01:12:41.000 205 21626.63 343.82 42679.37 88888.00 2023-07-24 01:12:42.000 205 21626.65 343.79 42679.39 88888.00 2023-07-24 01:12:43.000 205 21626.66 343.75 42679.39 88888.00 2023-07-24 01:12:44.000 205 21626.63 343.74 42679.38 88888.00 2023-07-24 01:12:45.000 205 21626.58 343.73 42679.36 47834.32 2023-07-24 01:12:46.000 205 21626.53 343.71 42679.34 88888.00 2023-07-24 01:12:47.000 205 21626.51 343.69 42679.31 88888.00 2023-07-24 01:12:48.000 205 21626.50 343.73 42679.31 88888.00 2023-07-24 01:12:49.000 205 21626.53 343.78 42679.36 88888.00 2023-07-24 01:12:50.000 205 21626.57 343.79 42679.39 47834.28 2023-07-24 01:12:51.000 205 21626.58 343.76 42679.39 88888.00 2023-07-24 01:12:52.000 205 21626.56 343.73 42679.35 88888.00 2023-07-24 01:12:53.000 205 21626.53 343.72 42679.32 88888.00 2023-07-24 01:12:54.000 205 21626.54 343.78 42679.34 88888.00 2023-07-24 01:12:55.000 205 21626.58 343.86 42679.39 99999.00 2023-07-24 01:12:56.000 205 21626.59 343.86 42679.42 99999.00 2023-07-24 01:12:57.000 205 21626.60 343.81 42679.42 99999.00 2023-07-24 01:12:58.000 205 21626.65 343.76 42679.38 99999.00 2023-07-24 01:12:59.000 205 21626.65 343.72 42679.31 99999.00 2023-07-24 01:13:00.000 205 21626.58 343.71 42679.27 47835.15 2023-07-24 01:13:01.000 205 21626.53 343.72 42679.27 88888.00 2023-07-24 01:13:02.000 205 21626.54 343.71 42679.31 88888.00 2023-07-24 01:13:03.000 205 21626.55 343.67 42679.34 88888.00 2023-07-24 01:13:04.000 205 21626.53 343.64 42679.33 88888.00 2023-07-24 01:13:05.000 205 21626.57 343.64 42679.34 47834.32 2023-07-24 01:13:06.000 205 21626.65 343.65 42679.39 88888.00 2023-07-24 01:13:07.000 205 21626.69 343.70 42679.43 88888.00 2023-07-24 01:13:08.000 205 21626.70 343.74 42679.41 88888.00 2023-07-24 01:13:09.000 205 21626.73 343.76 42679.41 88888.00 2023-07-24 01:13:10.000 205 21626.72 343.72 42679.39 47834.31 2023-07-24 01:13:11.000 205 21626.68 343.66 42679.35 88888.00 2023-07-24 01:13:12.000 205 21626.66 343.65 42679.32 88888.00 2023-07-24 01:13:13.000 205 21626.67 343.69 42679.31 88888.00 2023-07-24 01:13:14.000 205 21626.68 343.72 42679.33 88888.00 2023-07-24 01:13:15.000 205 21626.66 343.74 42679.34 99999.00 2023-07-24 01:13:16.000 205 21626.65 343.76 42679.33 99999.00 2023-07-24 01:13:17.000 205 21626.62 343.75 42679.33 99999.00 2023-07-24 01:13:18.000 205 21626.60 343.70 42679.34 99999.00 2023-07-24 01:13:19.000 205 21626.60 343.70 42679.31 99999.00 2023-07-24 01:13:20.000 205 21626.59 343.70 42679.26 47832.98 2023-07-24 01:13:21.000 205 21626.57 343.66 42679.22 88888.00 2023-07-24 01:13:22.000 205 21626.55 343.62 42679.22 88888.00 2023-07-24 01:13:23.000 205 21626.52 343.63 42679.22 88888.00 2023-07-24 01:13:24.000 205 21626.51 343.64 42679.20 88888.00 2023-07-24 01:13:25.000 205 21626.53 343.67 42679.20 47834.21 2023-07-24 01:13:26.000 205 21626.54 343.69 42679.24 88888.00 2023-07-24 01:13:27.000 205 21626.52 343.67 42679.27 88888.00 2023-07-24 01:13:28.000 205 21626.51 343.67 42679.27 88888.00 2023-07-24 01:13:29.000 205 21626.52 343.68 42679.29 88888.00 2023-07-24 01:13:30.000 205 21626.51 343.66 42679.31 47834.29 2023-07-24 01:13:31.000 205 21626.51 343.63 42679.32 88888.00 2023-07-24 01:13:32.000 205 21626.51 343.62 42679.34 88888.00 2023-07-24 01:13:33.000 205 21626.53 343.64 42679.34 88888.00 2023-07-24 01:13:34.000 205 21626.54 343.65 42679.32 88888.00 2023-07-24 01:13:35.000 205 21626.56 343.63 42679.35 47834.32 2023-07-24 01:13:36.000 205 21626.54 343.63 42679.39 88888.00 2023-07-24 01:13:37.000 205 21626.47 343.63 42679.38 88888.00 2023-07-24 01:13:38.000 205 21626.44 343.65 42679.34 88888.00 2023-07-24 01:13:39.000 205 21626.48 343.65 42679.32 88888.00 2023-07-24 01:13:40.000 205 21626.53 343.60 42679.32 47834.24 2023-07-24 01:13:41.000 205 21626.53 343.56 42679.33 88888.00 2023-07-24 01:13:42.000 205 21626.47 343.58 42679.33 88888.00 2023-07-24 01:13:43.000 205 21626.46 343.66 42679.33 88888.00 2023-07-24 01:13:44.000 205 21626.48 343.71 42679.36 88888.00 2023-07-24 01:13:45.000 205 21626.44 343.73 42679.37 47835.01 2023-07-24 01:13:46.000 205 21626.39 343.73 42679.36 88888.00 2023-07-24 01:13:47.000 205 21626.40 343.71 42679.34 88888.00 2023-07-24 01:13:48.000 205 21626.40 343.69 42679.32 88888.00 2023-07-24 01:13:49.000 205 21626.35 343.69 42679.36 88888.00 2023-07-24 01:13:50.000 205 21626.27 343.72 42679.40 47834.09 2023-07-24 01:13:51.000 205 21626.21 343.75 42679.37 88888.00 2023-07-24 01:13:52.000 205 21626.18 343.79 42679.31 88888.00 2023-07-24 01:13:53.000 205 21626.15 343.83 42679.33 88888.00 2023-07-24 01:13:54.000 205 21626.11 343.84 42679.38 88888.00 2023-07-24 01:13:55.000 205 21626.11 343.83 42679.38 47834.19 2023-07-24 01:13:56.000 205 21626.15 343.87 42679.37 88888.00 2023-07-24 01:13:57.000 205 21626.16 343.92 42679.37 88888.00 2023-07-24 01:13:58.000 205 21626.11 343.93 42679.38 88888.00 2023-07-24 01:13:59.000 205 21626.11 343.89 42679.41 88888.00 2023-07-24 01:14:00.000 205 21626.17 343.84 42679.44 99999.00 2023-07-24 01:14:01.000 205 21626.19 343.85 42679.44 99999.00 2023-07-24 01:14:02.000 205 21626.18 343.92 42679.43 99999.00 2023-07-24 01:14:03.000 205 21626.17 343.95 42679.43 99999.00 2023-07-24 01:14:04.000 205 21626.16 343.96 42679.45 99999.00 2023-07-24 01:14:05.000 205 21626.15 343.96 42679.44 99999.00 2023-07-24 01:14:06.000 205 21626.14 343.94 42679.41 99999.00 2023-07-24 01:14:07.000 205 21626.15 343.89 42679.41 99999.00 2023-07-24 01:14:08.000 205 21626.15 343.87 42679.43 99999.00 2023-07-24 01:14:09.000 205 21626.16 343.88 42679.46 99999.00 2023-07-24 01:14:10.000 205 21626.16 343.88 42679.48 47834.16 2023-07-24 01:14:11.000 205 21626.16 343.89 42679.47 88888.00 2023-07-24 01:14:12.000 205 21626.17 343.89 42679.49 88888.00 2023-07-24 01:14:13.000 205 21626.20 343.86 42679.52 88888.00 2023-07-24 01:14:14.000 205 21626.21 343.83 42679.52 88888.00 2023-07-24 01:14:15.000 205 21626.18 343.84 42679.48 47834.25 2023-07-24 01:14:16.000 205 21626.19 343.87 42679.48 88888.00 2023-07-24 01:14:17.000 205 21626.22 343.89 42679.51 88888.00 2023-07-24 01:14:18.000 205 21626.19 343.90 42679.50 88888.00 2023-07-24 01:14:19.000 205 21626.16 343.89 42679.49 88888.00 2023-07-24 01:14:20.000 205 21626.19 343.89 42679.51 47834.12 2023-07-24 01:14:21.000 205 21626.21 343.92 42679.50 88888.00 2023-07-24 01:14:22.000 205 21626.15 343.96 42679.48 88888.00 2023-07-24 01:14:23.000 205 21626.06 344.00 42679.50 88888.00 2023-07-24 01:14:24.000 205 21626.06 344.05 42679.53 88888.00 2023-07-24 01:14:25.000 205 21626.12 344.09 42679.51 47834.32 2023-07-24 01:14:26.000 205 21626.15 344.06 42679.48 88888.00 2023-07-24 01:14:27.000 205 21626.12 343.96 42679.47 88888.00 2023-07-24 01:14:28.000 205 21626.09 343.91 42679.50 88888.00 2023-07-24 01:14:29.000 205 21626.06 343.93 42679.51 88888.00 2023-07-24 01:14:30.000 205 21626.03 343.96 42679.47 47834.25 2023-07-24 01:14:31.000 205 21626.06 344.00 42679.48 88888.00 2023-07-24 01:14:32.000 205 21626.13 344.04 42679.53 88888.00 2023-07-24 01:14:33.000 205 21626.16 344.05 42679.56 88888.00 2023-07-24 01:14:34.000 205 21626.12 344.06 42679.57 88888.00 2023-07-24 01:14:35.000 205 21626.10 344.08 42679.59 47834.25 2023-07-24 01:14:36.000 205 21626.09 344.09 42679.61 88888.00 2023-07-24 01:14:37.000 205 21626.07 344.10 42679.62 88888.00 2023-07-24 01:14:38.000 205 21626.06 344.11 42679.62 88888.00 2023-07-24 01:14:39.000 205 21626.08 344.11 42679.61 88888.00 2023-07-24 01:14:40.000 205 21626.09 344.10 42679.59 47834.30 2023-07-24 01:14:41.000 205 21626.07 344.12 42679.56 88888.00 2023-07-24 01:14:42.000 205 21626.05 344.16 42679.57 88888.00 2023-07-24 01:14:43.000 205 21626.03 344.18 42679.59 88888.00 2023-07-24 01:14:44.000 205 21626.00 344.13 42679.60 88888.00 2023-07-24 01:14:45.000 205 21625.98 344.08 42679.61 47834.24 2023-07-24 01:14:46.000 205 21625.95 344.12 42679.66 88888.00 2023-07-24 01:14:47.000 205 21625.92 344.17 42679.69 88888.00 2023-07-24 01:14:48.000 205 21625.90 344.18 42679.66 88888.00 2023-07-24 01:14:49.000 205 21625.90 344.16 42679.62 88888.00 2023-07-24 01:14:50.000 205 21625.90 344.17 42679.63 99999.00 2023-07-24 01:14:51.000 205 21625.89 344.17 42679.63 99999.00 2023-07-24 01:14:52.000 205 21625.87 344.14 42679.61 99999.00 2023-07-24 01:14:53.000 205 21625.84 344.15 42679.62 99999.00 2023-07-24 01:14:54.000 205 21625.81 344.17 42679.66 99999.00 2023-07-24 01:14:55.000 205 21625.76 344.14 42679.66 47834.32 2023-07-24 01:14:56.000 205 21625.70 344.12 42679.65 88888.00 2023-07-24 01:14:57.000 205 21625.72 344.14 42679.66 88888.00 2023-07-24 01:14:58.000 205 21625.77 344.14 42679.65 88888.00 2023-07-24 01:14:59.000 205 21625.77 344.12 42679.64 88888.00 2023-07-24 01:15:00.000 205 21625.76 344.13 42679.65 47834.20 2023-07-24 01:15:01.000 205 21625.80 344.17 42679.68 88888.00 2023-07-24 01:15:02.000 205 21625.78 344.18 42679.69 88888.00 2023-07-24 01:15:03.000 205 21625.69 344.18 42679.69 88888.00 2023-07-24 01:15:04.000 205 21625.63 344.20 42679.68 88888.00 2023-07-24 01:15:05.000 205 21625.64 344.24 42679.65 47834.15 2023-07-24 01:15:06.000 205 21625.67 344.26 42679.65 88888.00 2023-07-24 01:15:07.000 205 21625.73 344.26 42679.70 88888.00 2023-07-24 01:15:08.000 205 21625.77 344.27 42679.73 88888.00 2023-07-24 01:15:09.000 205 21625.77 344.31 42679.72 88888.00 2023-07-24 01:15:10.000 205 21625.74 344.37 42679.73 47834.15 2023-07-24 01:15:11.000 205 21625.68 344.36 42679.74 88888.00 2023-07-24 01:15:12.000 205 21625.66 344.30 42679.75 88888.00 2023-07-24 01:15:13.000 205 21625.67 344.28 42679.78 88888.00 2023-07-24 01:15:14.000 205 21625.68 344.30 42679.77 88888.00 2023-07-24 01:15:15.000 205 21625.68 344.32 42679.71 47834.17 2023-07-24 01:15:16.000 205 21625.67 344.32 42679.68 88888.00 2023-07-24 01:15:17.000 205 21625.62 344.30 42679.69 88888.00 2023-07-24 01:15:18.000 205 21625.60 344.31 42679.72 88888.00 2023-07-24 01:15:19.000 205 21625.66 344.32 42679.70 88888.00 2023-07-24 01:15:20.000 205 21625.69 344.31 42679.69 47834.22 2023-07-24 01:15:21.000 205 21625.67 344.33 42679.72 88888.00 2023-07-24 01:15:22.000 205 21625.62 344.34 42679.73 88888.00 2023-07-24 01:15:23.000 205 21625.61 344.32 42679.71 88888.00 2023-07-24 01:15:24.000 205 21625.62 344.30 42679.70 88888.00 2023-07-24 01:15:25.000 205 21625.60 344.32 42679.73 47834.17 2023-07-24 01:15:26.000 205 21625.59 344.40 42679.75 88888.00 2023-07-24 01:15:27.000 205 21625.59 344.47 42679.74 88888.00 2023-07-24 01:15:28.000 205 21625.55 344.46 42679.72 88888.00 2023-07-24 01:15:29.000 205 21625.52 344.40 42679.75 88888.00 2023-07-24 01:15:30.000 205 21625.57 344.40 42679.81 47834.29 2023-07-24 01:15:31.000 205 21625.61 344.42 42679.84 88888.00 2023-07-24 01:15:32.000 205 21625.60 344.45 42679.84 88888.00 2023-07-24 01:15:33.000 205 21625.56 344.46 42679.83 88888.00 2023-07-24 01:15:34.000 205 21625.50 344.46 42679.86 88888.00 2023-07-24 01:15:35.000 205 21625.50 344.46 42679.93 99999.00 2023-07-24 01:15:36.000 205 21625.54 344.50 42680.00 99999.00 2023-07-24 01:15:37.000 205 21625.57 344.55 42680.04 99999.00 2023-07-24 01:15:38.000 205 21625.53 344.57 42680.01 99999.00 2023-07-24 01:15:39.000 205 21625.49 344.57 42679.94 99999.00 2023-07-24 01:15:40.000 205 21625.51 344.59 42679.91 47835.09 2023-07-24 01:15:41.000 205 21625.52 344.61 42679.91 88888.00 2023-07-24 01:15:42.000 205 21625.48 344.62 42679.93 88888.00 2023-07-24 01:15:43.000 205 21625.48 344.64 42679.94 88888.00 2023-07-24 01:15:44.000 205 21625.56 344.67 42679.96 88888.00 2023-07-24 01:15:45.000 205 21625.61 344.69 42679.96 47834.36 2023-07-24 01:15:46.000 205 21625.58 344.69 42679.97 88888.00 2023-07-24 01:15:47.000 205 21625.54 344.64 42679.98 88888.00 2023-07-24 01:15:48.000 205 21625.53 344.58 42679.99 88888.00 2023-07-24 01:15:49.000 205 21625.56 344.60 42679.96 88888.00 2023-07-24 01:15:50.000 205 21625.57 344.67 42679.91 47834.27 2023-07-24 01:15:51.000 205 21625.57 344.70 42679.89 88888.00 2023-07-24 01:15:52.000 205 21625.58 344.66 42679.90 88888.00 2023-07-24 01:15:53.000 205 21625.55 344.62 42679.91 88888.00 2023-07-24 01:15:54.000 205 21625.49 344.60 42679.91 88888.00 2023-07-24 01:15:55.000 205 21625.46 344.59 42679.89 47834.30 2023-07-24 01:15:56.000 205 21625.47 344.59 42679.85 88888.00 2023-07-24 01:15:57.000 205 21625.48 344.62 42679.82 88888.00 2023-07-24 01:15:58.000 205 21625.48 344.65 42679.82 88888.00 2023-07-24 01:15:59.000 205 21625.51 344.65 42679.84 88888.00 2023-07-24 01:16:00.000 205 21625.54 344.67 42679.84 47834.39 2023-07-24 01:16:01.000 205 21625.55 344.69 42679.86 88888.00 2023-07-24 01:16:02.000 205 21625.57 344.70 42679.89 88888.00 2023-07-24 01:16:03.000 205 21625.56 344.69 42679.90 88888.00 2023-07-24 01:16:04.000 205 21625.52 344.70 42679.90 88888.00 2023-07-24 01:16:05.000 205 21625.48 344.70 42679.89 47834.44 2023-07-24 01:16:06.000 205 21625.49 344.69 42679.91 88888.00 2023-07-24 01:16:07.000 205 21625.52 344.71 42679.94 88888.00 2023-07-24 01:16:08.000 205 21625.51 344.73 42679.96 88888.00 2023-07-24 01:16:09.000 205 21625.52 344.74 42679.98 88888.00 2023-07-24 01:16:10.000 205 21625.56 344.76 42679.99 47834.31 2023-07-24 01:16:11.000 205 21625.54 344.76 42679.98 88888.00 2023-07-24 01:16:12.000 205 21625.50 344.75 42679.96 88888.00 2023-07-24 01:16:13.000 205 21625.49 344.77 42679.96 88888.00 2023-07-24 01:16:14.000 205 21625.53 344.80 42679.95 88888.00 2023-07-24 01:16:15.000 205 21625.54 344.79 42679.94 99999.00 2023-07-24 01:16:16.000 205 21625.56 344.80 42679.94 99999.00 2023-07-24 01:16:17.000 205 21625.57 344.85 42679.96 99999.00 2023-07-24 01:16:18.000 205 21625.57 344.90 42679.96 99999.00 2023-07-24 01:16:19.000 205 21625.58 344.94 42679.98 99999.00 2023-07-24 01:16:20.000 205 21625.60 344.96 42679.98 47834.36 2023-07-24 01:16:21.000 205 21625.55 344.94 42679.96 88888.00 2023-07-24 01:16:22.000 205 21625.49 344.89 42679.97 88888.00 2023-07-24 01:16:23.000 205 21625.49 344.87 42680.00 88888.00 2023-07-24 01:16:24.000 205 21625.53 344.87 42680.00 88888.00 2023-07-24 01:16:25.000 205 21625.56 344.87 42679.99 47835.14 2023-07-24 01:16:26.000 205 21625.54 344.88 42680.00 88888.00 2023-07-24 01:16:27.000 205 21625.47 344.90 42680.00 88888.00 2023-07-24 01:16:28.000 205 21625.41 344.92 42679.98 88888.00 2023-07-24 01:16:29.000 205 21625.45 344.91 42679.99 88888.00 2023-07-24 01:16:30.000 205 21625.51 344.90 42680.01 47834.37 2023-07-24 01:16:31.000 205 21625.53 344.91 42680.02 88888.00 2023-07-24 01:16:32.000 205 21625.52 344.93 42680.03 88888.00 2023-07-24 01:16:33.000 205 21625.52 344.93 42680.04 88888.00 2023-07-24 01:16:34.000 205 21625.53 344.87 42680.05 88888.00 2023-07-24 01:16:35.000 205 21625.56 344.80 42680.05 47834.39 2023-07-24 01:16:36.000 205 21625.58 344.80 42680.05 88888.00 2023-07-24 01:16:37.000 205 21625.57 344.84 42680.05 88888.00 2023-07-24 01:16:38.000 205 21625.56 344.89 42680.06 88888.00 2023-07-24 01:16:39.000 205 21625.57 344.92 42680.09 88888.00 2023-07-24 01:16:40.000 205 21625.60 344.94 42680.12 47834.35 2023-07-24 01:16:41.000 205 21625.65 344.97 42680.12 88888.00 2023-07-24 01:16:42.000 205 21625.65 345.00 42680.10 88888.00 2023-07-24 01:16:43.000 205 21625.59 345.04 42680.05 88888.00 2023-07-24 01:16:44.000 205 21625.57 345.02 42680.02 88888.00 2023-07-24 01:16:45.000 205 21625.60 344.98 42680.02 99999.00 2023-07-24 01:16:46.000 205 21625.62 344.96 42680.04 99999.00 2023-07-24 01:16:47.000 205 21625.59 344.98 42680.04 99999.00 2023-07-24 01:16:48.000 205 21625.55 345.00 42680.01 99999.00 2023-07-24 01:16:49.000 205 21625.55 345.00 42679.99 99999.00 2023-07-24 01:16:50.000 205 21625.54 344.99 42680.00 47834.96 2023-07-24 01:16:51.000 205 21625.52 345.02 42680.03 88888.00 2023-07-24 01:16:52.000 205 21625.52 345.03 42680.03 88888.00 2023-07-24 01:16:53.000 205 21625.50 345.00 42680.00 88888.00 2023-07-24 01:16:54.000 205 21625.44 344.96 42679.96 88888.00 2023-07-24 01:16:55.000 205 21625.42 344.96 42679.89 47834.32 2023-07-24 01:16:56.000 205 21625.48 345.02 42679.85 88888.00 2023-07-24 01:16:57.000 205 21625.54 345.08 42679.88 88888.00 2023-07-24 01:16:58.000 205 21625.57 345.09 42679.94 88888.00 2023-07-24 01:16:59.000 205 21625.58 345.11 42679.99 88888.00 2023-07-24 01:17:00.000 205 21625.58 345.14 42680.02 47834.38 2023-07-24 01:17:01.000 205 21625.53 345.18 42680.00 88888.00 2023-07-24 01:17:02.000 205 21625.45 345.22 42679.97 88888.00 2023-07-24 01:17:03.000 205 21625.44 345.20 42679.97 88888.00 2023-07-24 01:17:04.000 205 21625.46 345.11 42679.99 88888.00 2023-07-24 01:17:05.000 205 21625.44 345.09 42680.01 47834.31 2023-07-24 01:17:06.000 205 21625.44 345.15 42680.02 88888.00 2023-07-24 01:17:07.000 205 21625.50 345.22 42680.04 88888.00 2023-07-24 01:17:08.000 205 21625.55 345.22 42680.00 88888.00 2023-07-24 01:17:09.000 205 21625.55 345.17 42679.94 88888.00 2023-07-24 01:17:10.000 205 21625.52 345.13 42679.93 47834.64 2023-07-24 01:17:11.000 205 21625.52 345.12 42679.95 88888.00 2023-07-24 01:17:12.000 205 21625.53 345.13 42679.95 88888.00 2023-07-24 01:17:13.000 205 21625.56 345.19 42679.95 88888.00 2023-07-24 01:17:14.000 205 21625.59 345.23 42679.98 88888.00 2023-07-24 01:17:15.000 205 21625.57 345.19 42680.01 47834.37 2023-07-24 01:17:16.000 205 21625.53 345.16 42680.01 88888.00 2023-07-24 01:17:17.000 205 21625.50 345.17 42679.99 88888.00 2023-07-24 01:17:18.000 205 21625.50 345.17 42679.96 88888.00 2023-07-24 01:17:19.000 205 21625.51 345.17 42679.96 88888.00 2023-07-24 01:17:20.000 205 21625.52 345.17 42680.00 47834.40 2023-07-24 01:17:21.000 205 21625.53 345.19 42680.04 88888.00 2023-07-24 01:17:22.000 205 21625.55 345.19 42680.08 88888.00 2023-07-24 01:17:23.000 205 21625.59 345.17 42680.12 88888.00 2023-07-24 01:17:24.000 205 21625.62 345.13 42680.13 88888.00 2023-07-24 01:17:25.000 205 21625.59 345.13 42680.13 47834.38 2023-07-24 01:17:26.000 205 21625.52 345.17 42680.11 88888.00 2023-07-24 01:17:27.000 205 21625.49 345.22 42680.04 88888.00 2023-07-24 01:17:28.000 205 21625.51 345.28 42680.02 88888.00 2023-07-24 01:17:29.000 205 21625.52 345.32 42680.07 88888.00 2023-07-24 01:17:30.000 205 21625.51 345.31 42680.10 99999.00 2023-07-24 01:17:31.000 205 21625.56 345.28 42680.10 99999.00 2023-07-24 01:17:32.000 205 21625.62 345.26 42680.11 99999.00 2023-07-24 01:17:33.000 205 21625.60 345.26 42680.11 99999.00 2023-07-24 01:17:34.000 205 21625.53 345.27 42680.09 99999.00 2023-07-24 01:17:35.000 205 21625.50 345.30 42680.07 47835.11 2023-07-24 01:17:36.000 205 21625.58 345.33 42680.10 88888.00 2023-07-24 01:17:37.000 205 21625.65 345.33 42680.14 88888.00 2023-07-24 01:17:38.000 205 21625.64 345.32 42680.13 88888.00 2023-07-24 01:17:39.000 205 21625.60 345.36 42680.14 88888.00 2023-07-24 01:17:40.000 205 21625.59 345.39 42680.16 47834.34 2023-07-24 01:17:41.000 205 21625.58 345.39 42680.19 88888.00 2023-07-24 01:17:42.000 205 21625.55 345.42 42680.16 88888.00 2023-07-24 01:17:43.000 205 21625.57 345.45 42680.11 88888.00 2023-07-24 01:17:44.000 205 21625.61 345.46 42680.06 88888.00 2023-07-24 01:17:45.000 205 21625.59 345.46 42680.04 47834.40 2023-07-24 01:17:46.000 205 21625.56 345.46 42680.04 88888.00 2023-07-24 01:17:47.000 205 21625.57 345.45 42680.04 88888.00 2023-07-24 01:17:48.000 205 21625.58 345.44 42680.02 88888.00 2023-07-24 01:17:49.000 205 21625.55 345.47 42680.01 88888.00 2023-07-24 01:17:50.000 205 21625.51 345.51 42680.03 47834.27 2023-07-24 01:17:51.000 205 21625.47 345.51 42680.06 88888.00 2023-07-24 01:17:52.000 205 21625.43 345.46 42680.06 88888.00 2023-07-24 01:17:53.000 205 21625.44 345.44 42680.04 88888.00 2023-07-24 01:17:54.000 205 21625.47 345.48 42680.06 88888.00 2023-07-24 01:17:55.000 205 21625.49 345.52 42680.09 47834.43 2023-07-24 01:17:56.000 205 21625.49 345.51 42680.10 88888.00 2023-07-24 01:17:57.000 205 21625.47 345.49 42680.11 88888.00 2023-07-24 01:17:58.000 205 21625.47 345.51 42680.11 88888.00 2023-07-24 01:17:59.000 205 21625.46 345.51 42680.11 88888.00 2023-07-24 01:18:00.000 205 21625.42 345.47 42680.10 47834.97 2023-07-24 01:18:01.000 205 21625.38 345.47 42680.11 88888.00 2023-07-24 01:18:02.000 205 21625.36 345.48 42680.11 88888.00 2023-07-24 01:18:03.000 205 21625.38 345.48 42680.10 88888.00 2023-07-24 01:18:04.000 205 21625.43 345.49 42680.11 88888.00 2023-07-24 01:18:05.000 205 21625.42 345.48 42680.11 47834.38 2023-07-24 01:18:06.000 205 21625.39 345.48 42680.06 88888.00 2023-07-24 01:18:07.000 205 21625.41 345.50 42680.03 88888.00 2023-07-24 01:18:08.000 205 21625.47 345.50 42680.04 88888.00 2023-07-24 01:18:09.000 205 21625.48 345.51 42680.06 88888.00 2023-07-24 01:18:10.000 205 21625.43 345.50 42680.04 47834.34 2023-07-24 01:18:11.000 205 21625.40 345.48 42680.04 88888.00 2023-07-24 01:18:12.000 205 21625.40 345.46 42680.08 88888.00 2023-07-24 01:18:13.000 205 21625.40 345.50 42680.15 88888.00 2023-07-24 01:18:14.000 205 21625.35 345.60 42680.22 88888.00 2023-07-24 01:18:15.000 205 21625.31 345.68 42680.23 99999.00 2023-07-24 01:18:16.000 205 21625.30 345.70 42680.19 99999.00 2023-07-24 01:18:17.000 205 21625.29 345.68 42680.15 99999.00 2023-07-24 01:18:18.000 205 21625.25 345.62 42680.13 99999.00 2023-07-24 01:18:19.000 205 21625.21 345.56 42680.11 99999.00 2023-07-24 01:18:20.000 205 21625.22 345.57 42680.11 47834.33 2023-07-24 01:18:21.000 205 21625.28 345.57 42680.14 88888.00 2023-07-24 01:18:22.000 205 21625.29 345.56 42680.18 88888.00 2023-07-24 01:18:23.000 205 21625.22 345.56 42680.20 88888.00 2023-07-24 01:18:24.000 205 21625.17 345.61 42680.21 88888.00 2023-07-24 01:18:25.000 205 21625.16 345.66 42680.19 47834.39 2023-07-24 01:18:26.000 205 21625.12 345.67 42680.18 88888.00 2023-07-24 01:18:27.000 205 21625.05 345.65 42680.13 88888.00 2023-07-24 01:18:28.000 205 21625.00 345.64 42680.11 88888.00 2023-07-24 01:18:29.000 205 21625.00 345.67 42680.16 88888.00 2023-07-24 01:18:30.000 205 21625.01 345.70 42680.21 47834.28 2023-07-24 01:18:31.000 205 21625.00 345.69 42680.24 88888.00 2023-07-24 01:18:32.000 205 21624.98 345.67 42680.23 88888.00 2023-07-24 01:18:33.000 205 21624.95 345.69 42680.22 88888.00 2023-07-24 01:18:34.000 205 21624.95 345.74 42680.23 88888.00 2023-07-24 01:18:35.000 205 21624.94 345.79 42680.22 47834.19 2023-07-24 01:18:36.000 205 21624.92 345.81 42680.20 88888.00 2023-07-24 01:18:37.000 205 21624.89 345.83 42680.21 88888.00 2023-07-24 01:18:38.000 205 21624.91 345.84 42680.22 88888.00 2023-07-24 01:18:39.000 205 21624.96 345.85 42680.21 88888.00 2023-07-24 01:18:40.000 205 21624.96 345.87 42680.21 99999.00 2023-07-24 01:18:41.000 205 21624.92 345.90 42680.19 99999.00 2023-07-24 01:18:42.000 205 21624.90 345.91 42680.15 99999.00 2023-07-24 01:18:43.000 205 21624.85 345.91 42680.12 99999.00 2023-07-24 01:18:44.000 205 21624.81 345.92 42680.11 99999.00 2023-07-24 01:18:45.000 205 21624.85 345.92 42680.12 47834.91 2023-07-24 01:18:46.000 205 21624.93 345.91 42680.14 88888.00 2023-07-24 01:18:47.000 205 21624.96 345.91 42680.15 88888.00 2023-07-24 01:18:48.000 205 21624.88 345.92 42680.17 88888.00 2023-07-24 01:18:49.000 205 21624.82 345.89 42680.19 88888.00 2023-07-24 01:18:50.000 205 21624.83 345.86 42680.22 47834.41 2023-07-24 01:18:51.000 205 21624.86 345.86 42680.23 88888.00 2023-07-24 01:18:52.000 205 21624.89 345.86 42680.21 88888.00 2023-07-24 01:18:53.000 205 21624.88 345.86 42680.19 88888.00 2023-07-24 01:18:54.000 205 21624.86 345.88 42680.21 88888.00 2023-07-24 01:18:55.000 205 21624.84 345.89 42680.23 47834.26 2023-07-24 01:18:56.000 205 21624.83 345.91 42680.23 88888.00 2023-07-24 01:18:57.000 205 21624.79 345.93 42680.22 88888.00 2023-07-24 01:18:58.000 205 21624.78 345.92 42680.22 88888.00 2023-07-24 01:18:59.000 205 21624.84 345.93 42680.24 88888.00 2023-07-24 01:19:00.000 205 21624.90 345.97 42680.27 47834.46 2023-07-24 01:19:01.000 205 21624.92 346.02 42680.27 88888.00 2023-07-24 01:19:02.000 205 21624.94 346.06 42680.26 88888.00 2023-07-24 01:19:03.000 205 21624.96 346.11 42680.25 88888.00 2023-07-24 01:19:04.000 205 21624.97 346.17 42680.24 88888.00 2023-07-24 01:19:05.000 205 21624.98 346.19 42680.24 47834.38 2023-07-24 01:19:06.000 205 21624.97 346.15 42680.22 88888.00 2023-07-24 01:19:07.000 205 21624.96 346.10 42680.22 88888.00 2023-07-24 01:19:08.000 205 21624.95 346.11 42680.23 88888.00 2023-07-24 01:19:09.000 205 21624.93 346.11 42680.23 88888.00 2023-07-24 01:19:10.000 205 21624.93 346.05 42680.25 47834.34 2023-07-24 01:19:11.000 205 21624.92 346.00 42680.29 88888.00 2023-07-24 01:19:12.000 205 21624.88 346.00 42680.29 88888.00 2023-07-24 01:19:13.000 205 21624.85 346.05 42680.28 88888.00 2023-07-24 01:19:14.000 205 21624.84 346.10 42680.29 88888.00 2023-07-24 01:19:15.000 205 21624.84 346.10 42680.29 47834.39 2023-07-24 01:19:16.000 205 21624.86 346.04 42680.26 88888.00 2023-07-24 01:19:17.000 205 21624.87 345.99 42680.22 88888.00 2023-07-24 01:19:18.000 205 21624.86 346.00 42680.23 88888.00 2023-07-24 01:19:19.000 205 21624.85 346.03 42680.26 88888.00 2023-07-24 01:19:20.000 205 21624.84 346.05 42680.25 47834.37 2023-07-24 01:19:21.000 205 21624.85 346.06 42680.26 88888.00 2023-07-24 01:19:22.000 205 21624.89 346.06 42680.26 88888.00 2023-07-24 01:19:23.000 205 21624.92 346.06 42680.25 88888.00 2023-07-24 01:19:24.000 205 21624.91 346.03 42680.25 88888.00 2023-07-24 01:19:25.000 205 21624.89 345.99 42680.28 47834.40 2023-07-24 01:19:26.000 205 21624.89 345.99 42680.28 88888.00 2023-07-24 01:19:27.000 205 21624.86 346.02 42680.26 88888.00 2023-07-24 01:19:28.000 205 21624.83 346.06 42680.29 88888.00 2023-07-24 01:19:29.000 205 21624.83 346.11 42680.33 88888.00 2023-07-24 01:19:30.000 205 21624.82 346.14 42680.31 47834.50 2023-07-24 01:19:31.000 205 21624.74 346.14 42680.27 88888.00 2023-07-24 01:19:32.000 205 21624.67 346.14 42680.24 88888.00 2023-07-24 01:19:33.000 205 21624.67 346.16 42680.24 88888.00 2023-07-24 01:19:34.000 205 21624.71 346.20 42680.25 88888.00 2023-07-24 01:19:35.000 205 21624.77 346.24 42680.27 47834.36 2023-07-24 01:19:36.000 205 21624.79 346.22 42680.28 88888.00 2023-07-24 01:19:37.000 205 21624.73 346.20 42680.27 88888.00 2023-07-24 01:19:38.000 205 21624.68 346.21 42680.28 88888.00 2023-07-24 01:19:39.000 205 21624.70 346.21 42680.29 88888.00 2023-07-24 01:19:40.000 205 21624.73 346.20 42680.27 47834.25 2023-07-24 01:19:41.000 205 21624.70 346.19 42680.22 88888.00 2023-07-24 01:19:42.000 205 21624.64 346.16 42680.19 88888.00 2023-07-24 01:19:43.000 205 21624.62 346.16 42680.19 88888.00 2023-07-24 01:19:44.000 205 21624.67 346.18 42680.23 88888.00 2023-07-24 01:19:45.000 205 21624.70 346.19 42680.29 99999.00 2023-07-24 01:19:46.000 205 21624.69 346.18 42680.35 99999.00 2023-07-24 01:19:47.000 205 21624.65 346.19 42680.36 99999.00 2023-07-24 01:19:48.000 205 21624.62 346.19 42680.32 99999.00 2023-07-24 01:19:49.000 205 21624.65 346.17 42680.31 99999.00 2023-07-24 01:19:50.000 205 21624.64 346.12 42680.31 99999.00 2023-07-24 01:19:51.000 205 21624.57 346.09 42680.29 99999.00 2023-07-24 01:19:52.000 205 21624.52 346.08 42680.24 99999.00 2023-07-24 01:19:53.000 205 21624.54 346.07 42680.23 99999.00 2023-07-24 01:19:54.000 205 21624.62 346.11 42680.27 99999.00 2023-07-24 01:19:55.000 205 21624.65 346.17 42680.30 47834.20 2023-07-24 01:19:56.000 205 21624.60 346.19 42680.30 88888.00 2023-07-24 01:19:57.000 205 21624.56 346.20 42680.30 88888.00 2023-07-24 01:19:58.000 205 21624.53 346.18 42680.29 88888.00 2023-07-24 01:19:59.000 205 21624.52 346.15 42680.27 88888.00 2023-07-24 01:20:00.000 205 21624.56 346.15 42680.28 47834.25 2023-07-24 01:20:01.000 205 21624.61 346.16 42680.28 88888.00 2023-07-24 01:20:02.000 205 21624.65 346.18 42680.27 88888.00 2023-07-24 01:20:03.000 205 21624.65 346.19 42680.25 88888.00 2023-07-24 01:20:04.000 205 21624.65 346.18 42680.28 88888.00 2023-07-24 01:20:05.000 205 21624.66 346.18 42680.32 99999.00 2023-07-24 01:20:06.000 205 21624.63 346.17 42680.35 99999.00 2023-07-24 01:20:07.000 205 21624.58 346.17 42680.35 99999.00 2023-07-24 01:20:08.000 205 21624.57 346.18 42680.34 99999.00 2023-07-24 01:20:09.000 205 21624.59 346.17 42680.32 99999.00 2023-07-24 01:20:10.000 205 21624.63 346.18 42680.34 99999.00 2023-07-24 01:20:11.000 205 21624.65 346.22 42680.38 99999.00 2023-07-24 01:20:12.000 205 21624.63 346.29 42680.39 99999.00 2023-07-24 01:20:13.000 205 21624.57 346.32 42680.35 99999.00 2023-07-24 01:20:14.000 205 21624.55 346.29 42680.34 99999.00 2023-07-24 01:20:15.000 205 21624.59 346.23 42680.34 47835.13 2023-07-24 01:20:16.000 205 21624.58 346.20 42680.32 88888.00 2023-07-24 01:20:17.000 205 21624.50 346.21 42680.29 88888.00 2023-07-24 01:20:18.000 205 21624.48 346.24 42680.29 88888.00 2023-07-24 01:20:19.000 205 21624.52 346.26 42680.30 88888.00 2023-07-24 01:20:20.000 205 21624.53 346.28 42680.27 47834.34 2023-07-24 01:20:21.000 205 21624.52 346.33 42680.28 88888.00 2023-07-24 01:20:22.000 205 21624.52 346.39 42680.32 88888.00 2023-07-24 01:20:23.000 205 21624.53 346.42 42680.35 88888.00 2023-07-24 01:20:24.000 205 21624.49 346.41 42680.33 88888.00 2023-07-24 01:20:25.000 205 21624.41 346.42 42680.31 47834.18 2023-07-24 01:20:26.000 205 21624.41 346.43 42680.31 88888.00 2023-07-24 01:20:27.000 205 21624.46 346.43 42680.33 88888.00 2023-07-24 01:20:28.000 205 21624.44 346.40 42680.35 88888.00 2023-07-24 01:20:29.000 205 21624.38 346.35 42680.38 88888.00 2023-07-24 01:20:30.000 205 21624.38 346.33 42680.41 47834.21 2023-07-24 01:20:31.000 205 21624.40 346.36 42680.39 88888.00 2023-07-24 01:20:32.000 205 21624.40 346.37 42680.36 88888.00 2023-07-24 01:20:33.000 205 21624.41 346.35 42680.35 88888.00 2023-07-24 01:20:34.000 205 21624.44 346.33 42680.33 88888.00 2023-07-24 01:20:35.000 205 21624.44 346.36 42680.32 99999.00 2023-07-24 01:20:36.000 205 21624.39 346.40 42680.34 99999.00 2023-07-24 01:20:37.000 205 21624.36 346.42 42680.35 99999.00 2023-07-24 01:20:38.000 205 21624.38 346.43 42680.35 99999.00 2023-07-24 01:20:39.000 205 21624.41 346.43 42680.34 99999.00 2023-07-24 01:20:40.000 205 21624.42 346.43 42680.32 47834.30 2023-07-24 01:20:41.000 205 21624.41 346.43 42680.29 88888.00 2023-07-24 01:20:42.000 205 21624.42 346.43 42680.26 88888.00 2023-07-24 01:20:43.000 205 21624.41 346.43 42680.25 88888.00 2023-07-24 01:20:44.000 205 21624.39 346.45 42680.26 88888.00 2023-07-24 01:20:45.000 205 21624.41 346.48 42680.31 47834.22 2023-07-24 01:20:46.000 205 21624.46 346.48 42680.39 88888.00 2023-07-24 01:20:47.000 205 21624.45 346.45 42680.43 88888.00 2023-07-24 01:20:48.000 205 21624.40 346.43 42680.38 88888.00 2023-07-24 01:20:49.000 205 21624.34 346.38 42680.31 88888.00 2023-07-24 01:20:50.000 205 21624.33 346.33 42680.23 47834.18 2023-07-24 01:20:51.000 205 21624.31 346.34 42680.21 88888.00 2023-07-24 01:20:52.000 205 21624.30 346.39 42680.22 88888.00 2023-07-24 01:20:53.000 205 21624.30 346.37 42680.21 88888.00 2023-07-24 01:20:54.000 205 21624.29 346.31 42680.19 88888.00 2023-07-24 01:20:55.000 205 21624.31 346.30 42680.21 47834.20 2023-07-24 01:20:56.000 205 21624.32 346.29 42680.20 88888.00 2023-07-24 01:20:57.000 205 21624.30 346.29 42680.21 88888.00 2023-07-24 01:20:58.000 205 21624.27 346.33 42680.27 88888.00 2023-07-24 01:20:59.000 205 21624.26 346.36 42680.33 88888.00 2023-07-24 01:21:00.000 205 21624.27 346.32 42680.36 47834.69 2023-07-24 01:21:01.000 205 21624.26 346.27 42680.35 88888.00 2023-07-24 01:21:02.000 205 21624.26 346.26 42680.31 88888.00 2023-07-24 01:21:03.000 205 21624.28 346.25 42680.29 88888.00 2023-07-24 01:21:04.000 205 21624.31 346.23 42680.30 88888.00 2023-07-24 01:21:05.000 205 21624.31 346.21 42680.32 47834.11 2023-07-24 01:21:06.000 205 21624.31 346.21 42680.31 88888.00 2023-07-24 01:21:07.000 205 21624.34 346.20 42680.31 88888.00 2023-07-24 01:21:08.000 205 21624.35 346.18 42680.33 88888.00 2023-07-24 01:21:09.000 205 21624.35 346.20 42680.35 88888.00 2023-07-24 01:21:10.000 205 21624.33 346.25 42680.36 47834.08 2023-07-24 01:21:11.000 205 21624.34 346.30 42680.36 88888.00 2023-07-24 01:21:12.000 205 21624.36 346.31 42680.32 88888.00 2023-07-24 01:21:13.000 205 21624.37 346.25 42680.28 88888.00 2023-07-24 01:21:14.000 205 21624.36 346.18 42680.27 88888.00 2023-07-24 01:21:15.000 205 21624.35 346.15 42680.27 99999.00 2023-07-24 01:21:16.000 205 21624.34 346.15 42680.29 99999.00 2023-07-24 01:21:17.000 205 21624.33 346.19 42680.34 99999.00 2023-07-24 01:21:18.000 205 21624.31 346.20 42680.40 99999.00 2023-07-24 01:21:19.000 205 21624.30 346.19 42680.39 99999.00 2023-07-24 01:21:20.000 205 21624.29 346.21 42680.31 47834.10 2023-07-24 01:21:21.000 205 21624.28 346.21 42680.25 88888.00 2023-07-24 01:21:22.000 205 21624.28 346.21 42680.27 88888.00 2023-07-24 01:21:23.000 205 21624.32 346.23 42680.31 88888.00 2023-07-24 01:21:24.000 205 21624.37 346.25 42680.32 88888.00 2023-07-24 01:21:25.000 205 21624.40 346.23 42680.27 47834.14 2023-07-24 01:21:26.000 205 21624.40 346.22 42680.21 88888.00 2023-07-24 01:21:27.000 205 21624.41 346.22 42680.19 88888.00 2023-07-24 01:21:28.000 205 21624.40 346.21 42680.21 88888.00 2023-07-24 01:21:29.000 205 21624.34 346.20 42680.27 88888.00 2023-07-24 01:21:30.000 205 21624.28 346.19 42680.32 47834.08 2023-07-24 01:21:31.000 205 21624.26 346.18 42680.34 88888.00 2023-07-24 01:21:32.000 205 21624.26 346.15 42680.33 88888.00 2023-07-24 01:21:33.000 205 21624.26 346.14 42680.31 88888.00 2023-07-24 01:21:34.000 205 21624.22 346.14 42680.29 88888.00 2023-07-24 01:21:35.000 205 21624.18 346.14 42680.29 47833.95 2023-07-24 01:21:36.000 205 21624.19 346.15 42680.27 88888.00 2023-07-24 01:21:37.000 205 21624.22 346.17 42680.22 88888.00 2023-07-24 01:21:38.000 205 21624.27 346.23 42680.18 88888.00 2023-07-24 01:21:39.000 205 21624.32 346.30 42680.16 88888.00 2023-07-24 01:21:40.000 205 21624.33 346.35 42680.18 99999.00 2023-07-24 01:21:41.000 205 21624.32 346.34 42680.18 99999.00 2023-07-24 01:21:42.000 205 21624.32 346.30 42680.18 99999.00 2023-07-24 01:21:43.000 205 21624.30 346.28 42680.19 99999.00 2023-07-24 01:21:44.000 205 21624.31 346.26 42680.21 99999.00 2023-07-24 01:21:45.000 205 21624.32 346.24 42680.20 99999.00 2023-07-24 01:21:46.000 205 21624.29 346.24 42680.18 99999.00 2023-07-24 01:21:47.000 205 21624.23 346.25 42680.18 99999.00 2023-07-24 01:21:48.000 205 21624.23 346.26 42680.20 99999.00 2023-07-24 01:21:49.000 205 21624.28 346.27 42680.21 99999.00 2023-07-24 01:21:50.000 205 21624.27 346.30 42680.21 47834.03 2023-07-24 01:21:51.000 205 21624.21 346.33 42680.18 88888.00 2023-07-24 01:21:52.000 205 21624.17 346.32 42680.12 88888.00 2023-07-24 01:21:53.000 205 21624.16 346.31 42680.09 88888.00 2023-07-24 01:21:54.000 205 21624.18 346.32 42680.11 88888.00 2023-07-24 01:21:55.000 205 21624.19 346.31 42680.13 47833.88 2023-07-24 01:21:56.000 205 21624.18 346.28 42680.15 88888.00 2023-07-24 01:21:57.000 205 21624.20 346.27 42680.19 88888.00 2023-07-24 01:21:58.000 205 21624.25 346.27 42680.23 88888.00 2023-07-24 01:21:59.000 205 21624.29 346.30 42680.23 88888.00 2023-07-24 01:22:00.000 205 21624.30 346.34 42680.21 47833.99 2023-07-24 01:22:01.000 205 21624.29 346.33 42680.20 88888.00 2023-07-24 01:22:02.000 205 21624.27 346.27 42680.21 88888.00 2023-07-24 01:22:03.000 205 21624.24 346.25 42680.20 88888.00 2023-07-24 01:22:04.000 205 21624.26 346.27 42680.19 88888.00 2023-07-24 01:22:05.000 205 21624.31 346.27 42680.20 47834.00 2023-07-24 01:22:06.000 205 21624.34 346.27 42680.21 88888.00 2023-07-24 01:22:07.000 205 21624.33 346.32 42680.21 88888.00 2023-07-24 01:22:08.000 205 21624.32 346.35 42680.20 88888.00 2023-07-24 01:22:09.000 205 21624.28 346.30 42680.16 88888.00 2023-07-24 01:22:10.000 205 21624.23 346.21 42680.12 47834.07 2023-07-24 01:22:11.000 205 21624.20 346.18 42680.10 88888.00 2023-07-24 01:22:12.000 205 21624.20 346.19 42680.09 88888.00 2023-07-24 01:22:13.000 205 21624.22 346.19 42680.07 88888.00 2023-07-24 01:22:14.000 205 21624.24 346.17 42680.05 88888.00 2023-07-24 01:22:15.000 205 21624.24 346.16 42680.06 47833.87 2023-07-24 01:22:16.000 205 21624.22 346.17 42680.11 88888.00 2023-07-24 01:22:17.000 205 21624.18 346.19 42680.14 88888.00 2023-07-24 01:22:18.000 205 21624.20 346.19 42680.15 88888.00 2023-07-24 01:22:19.000 205 21624.26 346.19 42680.12 88888.00 2023-07-24 01:22:20.000 205 21624.28 346.19 42680.07 47833.98 2023-07-24 01:22:21.000 205 21624.25 346.20 42680.05 88888.00 2023-07-24 01:22:22.000 205 21624.19 346.20 42680.02 88888.00 2023-07-24 01:22:23.000 205 21624.14 346.17 42679.98 88888.00 2023-07-24 01:22:24.000 205 21624.15 346.13 42679.98 88888.00 2023-07-24 01:22:25.000 205 21624.19 346.09 42680.03 99999.00 2023-07-24 01:22:26.000 205 21624.22 346.03 42680.06 99999.00 2023-07-24 01:22:27.000 205 21624.24 346.01 42680.11 99999.00 2023-07-24 01:22:28.000 205 21624.24 346.05 42680.12 99999.00 2023-07-24 01:22:29.000 205 21624.20 346.07 42680.05 99999.00 2023-07-24 01:22:30.000 205 21624.19 346.09 42680.00 47833.89 2023-07-24 01:22:31.000 205 21624.20 346.12 42680.02 88888.00 2023-07-24 01:22:32.000 205 21624.19 346.13 42680.01 88888.00 2023-07-24 01:22:33.000 205 21624.19 346.13 42679.95 88888.00 2023-07-24 01:22:34.000 205 21624.24 346.11 42679.93 88888.00 2023-07-24 01:22:35.000 205 21624.26 346.11 42679.95 47833.92 2023-07-24 01:22:36.000 205 21624.26 346.12 42680.00 88888.00 2023-07-24 01:22:37.000 205 21624.23 346.11 42680.04 88888.00 2023-07-24 01:22:38.000 205 21624.20 346.14 42680.07 88888.00 2023-07-24 01:22:39.000 205 21624.22 346.16 42680.08 88888.00 2023-07-24 01:22:40.000 205 21624.24 346.11 42680.02 47833.82 2023-07-24 01:22:41.000 205 21624.22 346.04 42679.95 88888.00 2023-07-24 01:22:42.000 205 21624.16 346.04 42679.93 88888.00 2023-07-24 01:22:43.000 205 21624.15 346.10 42679.98 88888.00 2023-07-24 01:22:44.000 205 21624.18 346.15 42680.05 88888.00 2023-07-24 01:22:45.000 205 21624.19 346.16 42680.07 47833.66 2023-07-24 01:22:46.000 205 21624.21 346.14 42680.04 88888.00 2023-07-24 01:22:47.000 205 21624.22 346.13 42680.02 88888.00 2023-07-24 01:22:48.000 205 21624.17 346.12 42679.98 88888.00 2023-07-24 01:22:49.000 205 21624.09 346.09 42679.90 88888.00 2023-07-24 01:22:50.000 205 21624.05 346.05 42679.86 99999.00 2023-07-24 01:22:51.000 205 21624.06 346.02 42679.88 99999.00 2023-07-24 01:22:52.000 205 21624.05 346.01 42679.87 99999.00 2023-07-24 01:22:53.000 205 21624.01 346.01 42679.86 99999.00 2023-07-24 01:22:54.000 205 21623.97 346.04 42679.90 99999.00 2023-07-24 01:22:55.000 205 21623.97 346.04 42679.93 47833.77 2023-07-24 01:22:56.000 205 21623.98 346.04 42679.88 88888.00 2023-07-24 01:22:57.000 205 21623.97 346.05 42679.81 88888.00 2023-07-24 01:22:58.000 205 21623.95 346.06 42679.80 88888.00 2023-07-24 01:22:59.000 205 21623.98 346.00 42679.81 88888.00 2023-07-24 01:23:00.000 205 21624.00 345.96 42679.81 47833.66 2023-07-24 01:23:01.000 205 21623.98 346.01 42679.81 88888.00 2023-07-24 01:23:02.000 205 21623.96 346.08 42679.82 88888.00 2023-07-24 01:23:03.000 205 21623.96 346.11 42679.84 88888.00 2023-07-24 01:23:04.000 205 21623.96 346.07 42679.86 88888.00 2023-07-24 01:23:05.000 205 21623.94 346.02 42679.86 47833.69 2023-07-24 01:23:06.000 205 21623.90 345.99 42679.87 88888.00 2023-07-24 01:23:07.000 205 21623.87 345.95 42679.88 88888.00 2023-07-24 01:23:08.000 205 21623.86 345.93 42679.86 88888.00 2023-07-24 01:23:09.000 205 21623.86 345.94 42679.86 88888.00 2023-07-24 01:23:10.000 205 21623.85 345.95 42679.89 99999.00 2023-07-24 01:23:11.000 205 21623.87 345.94 42679.90 99999.00 2023-07-24 01:23:12.000 205 21623.85 345.94 42679.88 99999.00 2023-07-24 01:23:13.000 205 21623.78 345.93 42679.83 99999.00 2023-07-24 01:23:14.000 205 21623.74 345.89 42679.81 99999.00 2023-07-24 01:23:15.000 205 21623.76 345.89 42679.81 99999.00 2023-07-24 01:23:16.000 205 21623.78 345.90 42679.82 99999.00 2023-07-24 01:23:17.000 205 21623.78 345.90 42679.83 99999.00 2023-07-24 01:23:18.000 205 21623.79 345.92 42679.87 99999.00 2023-07-24 01:23:19.000 205 21623.84 345.94 42679.90 99999.00 2023-07-24 01:23:20.000 205 21623.85 345.92 42679.88 47833.68 2023-07-24 01:23:21.000 205 21623.79 345.86 42679.84 88888.00 2023-07-24 01:23:22.000 205 21623.72 345.83 42679.84 88888.00 2023-07-24 01:23:23.000 205 21623.68 345.85 42679.88 88888.00 2023-07-24 01:23:24.000 205 21623.67 345.85 42679.91 88888.00 2023-07-24 01:23:25.000 205 21623.67 345.85 42679.91 47833.46 2023-07-24 01:23:26.000 205 21623.66 345.85 42679.91 88888.00 2023-07-24 01:23:27.000 205 21623.69 345.84 42679.93 88888.00 2023-07-24 01:23:28.000 205 21623.74 345.84 42679.96 88888.00 2023-07-24 01:23:29.000 205 21623.75 345.85 42679.96 88888.00 2023-07-24 01:23:30.000 205 21623.67 345.86 42679.94 47833.54 2023-07-24 01:23:31.000 205 21623.61 345.86 42679.93 88888.00 2023-07-24 01:23:32.000 205 21623.58 345.85 42679.90 88888.00 2023-07-24 01:23:33.000 205 21623.61 345.84 42679.89 88888.00 2023-07-24 01:23:34.000 205 21623.62 345.84 42679.90 88888.00 2023-07-24 01:23:35.000 205 21623.60 345.80 42679.87 47833.51 2023-07-24 01:23:36.000 205 21623.63 345.76 42679.86 88888.00 2023-07-24 01:23:37.000 205 21623.71 345.77 42679.89 88888.00 2023-07-24 01:23:38.000 205 21623.72 345.79 42679.89 88888.00 2023-07-24 01:23:39.000 205 21623.67 345.76 42679.85 88888.00 2023-07-24 01:23:40.000 205 21623.62 345.71 42679.81 47833.52 2023-07-24 01:23:41.000 205 21623.60 345.69 42679.82 88888.00 2023-07-24 01:23:42.000 205 21623.57 345.66 42679.83 88888.00 2023-07-24 01:23:43.000 205 21623.52 345.64 42679.80 88888.00 2023-07-24 01:23:44.000 205 21623.54 345.64 42679.78 88888.00 2023-07-24 01:23:45.000 205 21623.62 345.69 42679.81 47833.33 2023-07-24 01:23:46.000 205 21623.63 345.72 42679.82 88888.00 2023-07-24 01:23:47.000 205 21623.58 345.69 42679.82 88888.00 2023-07-24 01:23:48.000 205 21623.54 345.67 42679.79 88888.00 2023-07-24 01:23:49.000 205 21623.53 345.68 42679.72 88888.00 2023-07-24 01:23:50.000 205 21623.52 345.71 42679.68 47833.43 2023-07-24 01:23:51.000 205 21623.49 345.73 42679.68 88888.00 2023-07-24 01:23:52.000 205 21623.47 345.72 42679.71 88888.00 2023-07-24 01:23:53.000 205 21623.49 345.69 42679.76 88888.00 2023-07-24 01:23:54.000 205 21623.53 345.65 42679.79 88888.00 2023-07-24 01:23:55.000 205 21623.57 345.66 42679.82 47833.23 2023-07-24 01:23:56.000 205 21623.56 345.67 42679.84 88888.00 2023-07-24 01:23:57.000 205 21623.52 345.63 42679.80 88888.00 2023-07-24 01:23:58.000 205 21623.49 345.57 42679.74 88888.00 2023-07-24 01:23:59.000 205 21623.47 345.52 42679.73 88888.00 2023-07-24 01:24:00.000 205 21623.45 345.48 42679.74 99999.00 2023-07-24 01:24:01.000 205 21623.45 345.43 42679.75 99999.00 2023-07-24 01:24:02.000 205 21623.46 345.40 42679.79 99999.00 2023-07-24 01:24:03.000 205 21623.47 345.40 42679.80 99999.00 2023-07-24 01:24:04.000 205 21623.47 345.42 42679.78 99999.00 2023-07-24 01:24:05.000 205 21623.49 345.43 42679.75 47833.30 2023-07-24 01:24:06.000 205 21623.50 345.44 42679.73 88888.00 2023-07-24 01:24:07.000 205 21623.46 345.39 42679.72 88888.00 2023-07-24 01:24:08.000 205 21623.42 345.32 42679.69 88888.00 2023-07-24 01:24:09.000 205 21623.42 345.32 42679.71 88888.00 2023-07-24 01:24:10.000 205 21623.44 345.38 42679.74 47833.18 2023-07-24 01:24:11.000 205 21623.40 345.41 42679.73 88888.00 2023-07-24 01:24:12.000 205 21623.32 345.37 42679.66 88888.00 2023-07-24 01:24:13.000 205 21623.28 345.32 42679.59 88888.00 2023-07-24 01:24:14.000 205 21623.26 345.34 42679.59 88888.00 2023-07-24 01:24:15.000 205 21623.25 345.37 42679.64 47833.26 2023-07-24 01:24:16.000 205 21623.22 345.32 42679.68 88888.00 2023-07-24 01:24:17.000 205 21623.22 345.26 42679.69 88888.00 2023-07-24 01:24:18.000 205 21623.28 345.27 42679.69 88888.00 2023-07-24 01:24:19.000 205 21623.29 345.30 42679.66 88888.00 2023-07-24 01:24:20.000 205 21623.25 345.28 42679.63 47833.20 2023-07-24 01:24:21.000 205 21623.19 345.25 42679.63 88888.00 2023-07-24 01:24:22.000 205 21623.16 345.20 42679.62 88888.00 2023-07-24 01:24:23.000 205 21623.17 345.17 42679.64 88888.00 2023-07-24 01:24:24.000 205 21623.19 345.19 42679.69 88888.00 2023-07-24 01:24:25.000 205 21623.20 345.21 42679.72 99999.00 2023-07-24 01:24:26.000 205 21623.18 345.22 42679.74 99999.00 2023-07-24 01:24:27.000 205 21623.12 345.23 42679.77 99999.00 2023-07-24 01:24:28.000 205 21623.03 345.25 42679.77 99999.00 2023-07-24 01:24:29.000 205 21623.00 345.26 42679.75 99999.00 2023-07-24 01:24:30.000 205 21623.04 345.25 42679.72 99999.00 2023-07-24 01:24:31.000 205 21623.07 345.24 42679.68 99999.00 2023-07-24 01:24:32.000 205 21623.06 345.21 42679.65 99999.00 2023-07-24 01:24:33.000 205 21623.04 345.18 42679.69 99999.00 2023-07-24 01:24:34.000 205 21623.09 345.21 42679.75 99999.00 2023-07-24 01:24:35.000 205 21623.15 345.25 42679.79 47832.92 2023-07-24 01:24:36.000 205 21623.14 345.24 42679.77 88888.00 2023-07-24 01:24:37.000 205 21623.12 345.20 42679.72 88888.00 2023-07-24 01:24:38.000 205 21623.10 345.15 42679.67 88888.00 2023-07-24 01:24:39.000 205 21623.06 345.13 42679.65 88888.00 2023-07-24 01:24:40.000 205 21622.99 345.15 42679.65 47833.01 2023-07-24 01:24:41.000 205 21622.91 345.17 42679.66 88888.00 2023-07-24 01:24:42.000 205 21622.87 345.20 42679.67 88888.00 2023-07-24 01:24:43.000 205 21622.91 345.20 42679.66 88888.00 2023-07-24 01:24:44.000 205 21622.99 345.17 42679.67 88888.00 2023-07-24 01:24:45.000 205 21623.01 345.14 42679.68 99999.00 2023-07-24 01:24:46.000 205 21622.97 345.11 42679.66 99999.00 2023-07-24 01:24:47.000 205 21622.95 345.06 42679.64 99999.00 2023-07-24 01:24:48.000 205 21622.98 345.04 42679.65 99999.00 2023-07-24 01:24:49.000 205 21622.99 345.01 42679.65 99999.00 2023-07-24 01:24:50.000 205 21622.94 344.95 42679.63 47832.98 2023-07-24 01:24:51.000 205 21622.93 344.97 42679.66 88888.00 2023-07-24 01:24:52.000 205 21622.95 345.02 42679.71 88888.00 2023-07-24 01:24:53.000 205 21622.94 345.01 42679.70 88888.00 2023-07-24 01:24:54.000 205 21622.94 344.97 42679.68 88888.00 2023-07-24 01:24:55.000 205 21622.93 344.94 42679.64 47832.91 2023-07-24 01:24:56.000 205 21622.90 344.93 42679.62 88888.00 2023-07-24 01:24:57.000 205 21622.87 344.93 42679.62 88888.00 2023-07-24 01:24:58.000 205 21622.85 344.92 42679.64 88888.00 2023-07-24 01:24:59.000 205 21622.85 344.92 42679.61 88888.00 2023-07-24 01:25:00.000 205 21622.87 344.96 42679.60 47832.80 2023-07-24 01:25:01.000 205 21622.86 344.98 42679.67 88888.00 2023-07-24 01:25:02.000 205 21622.85 344.97 42679.73 88888.00 2023-07-24 01:25:03.000 205 21622.83 344.92 42679.69 88888.00 2023-07-24 01:25:04.000 205 21622.82 344.90 42679.68 88888.00 2023-07-24 01:25:05.000 205 21622.82 344.91 42679.73 47832.76 2023-07-24 01:25:06.000 205 21622.78 344.94 42679.73 88888.00 2023-07-24 01:25:07.000 205 21622.74 344.93 42679.67 88888.00 2023-07-24 01:25:08.000 205 21622.75 344.91 42679.62 88888.00 2023-07-24 01:25:09.000 205 21622.78 344.90 42679.64 88888.00 2023-07-24 01:25:10.000 205 21622.78 344.90 42679.69 99999.00 2023-07-24 01:25:11.000 205 21622.74 344.85 42679.69 99999.00 2023-07-24 01:25:12.000 205 21622.67 344.81 42679.66 99999.00 2023-07-24 01:25:13.000 205 21622.61 344.83 42679.64 99999.00 2023-07-24 01:25:14.000 205 21622.61 344.86 42679.65 99999.00 2023-07-24 01:25:15.000 205 21622.61 344.85 42679.64 47832.85 2023-07-24 01:25:16.000 205 21622.58 344.85 42679.66 88888.00 2023-07-24 01:25:17.000 205 21622.56 344.87 42679.69 88888.00 2023-07-24 01:25:18.000 205 21622.54 344.86 42679.68 88888.00 2023-07-24 01:25:19.000 205 21622.50 344.84 42679.62 88888.00 2023-07-24 01:25:20.000 205 21622.47 344.84 42679.59 47832.58 2023-07-24 01:25:21.000 205 21622.46 344.89 42679.62 88888.00 2023-07-24 01:25:22.000 205 21622.46 344.95 42679.68 88888.00 2023-07-24 01:25:23.000 205 21622.45 344.97 42679.69 88888.00 2023-07-24 01:25:24.000 205 21622.42 344.98 42679.71 88888.00 2023-07-24 01:25:25.000 205 21622.38 344.98 42679.74 47832.53 2023-07-24 01:25:26.000 205 21622.36 344.96 42679.75 88888.00 2023-07-24 01:25:27.000 205 21622.32 344.92 42679.71 88888.00 2023-07-24 01:25:28.000 205 21622.28 344.90 42679.68 88888.00 2023-07-24 01:25:29.000 205 21622.25 344.88 42679.69 88888.00 2023-07-24 01:25:30.000 205 21622.23 344.85 42679.69 47832.65 2023-07-24 01:25:31.000 205 21622.22 344.87 42679.69 88888.00 2023-07-24 01:25:32.000 205 21622.24 344.90 42679.71 88888.00 2023-07-24 01:25:33.000 205 21622.22 344.91 42679.70 88888.00 2023-07-24 01:25:34.000 205 21622.17 344.90 42679.70 88888.00 2023-07-24 01:25:35.000 205 21622.13 344.91 42679.70 47832.70 2023-07-24 01:25:36.000 205 21622.10 344.95 42679.69 88888.00 2023-07-24 01:25:37.000 205 21622.09 345.02 42679.68 88888.00 2023-07-24 01:25:38.000 205 21622.09 345.02 42679.69 88888.00 2023-07-24 01:25:39.000 205 21622.08 344.99 42679.71 88888.00 2023-07-24 01:25:40.000 205 21622.07 344.97 42679.73 47832.67 2023-07-24 01:25:41.000 205 21622.05 344.95 42679.76 88888.00 2023-07-24 01:25:42.000 205 21622.03 344.96 42679.79 88888.00 2023-07-24 01:25:43.000 205 21622.03 345.01 42679.82 88888.00 2023-07-24 01:25:44.000 205 21622.01 345.05 42679.83 88888.00 2023-07-24 01:25:45.000 205 21621.95 345.01 42679.82 47832.60 2023-07-24 01:25:46.000 205 21621.90 344.99 42679.80 88888.00 2023-07-24 01:25:47.000 205 21621.89 344.98 42679.79 88888.00 2023-07-24 01:25:48.000 205 21621.90 344.95 42679.81 88888.00 2023-07-24 01:25:49.000 205 21621.88 344.95 42679.82 88888.00 2023-07-24 01:25:50.000 205 21621.82 344.95 42679.81 47832.61 2023-07-24 01:25:51.000 205 21621.76 344.94 42679.81 88888.00 2023-07-24 01:25:52.000 205 21621.74 344.93 42679.82 88888.00 2023-07-24 01:25:53.000 205 21621.75 344.93 42679.82 88888.00 2023-07-24 01:25:54.000 205 21621.75 344.93 42679.82 88888.00 2023-07-24 01:25:55.000 205 21621.74 344.95 42679.81 99999.00 2023-07-24 01:25:56.000 205 21621.76 344.96 42679.84 99999.00 2023-07-24 01:25:57.000 205 21621.78 344.98 42679.88 99999.00 2023-07-24 01:25:58.000 205 21621.74 344.96 42679.88 99999.00 2023-07-24 01:25:59.000 205 21621.64 344.93 42679.82 99999.00 2023-07-24 01:26:00.000 205 21621.58 344.92 42679.81 47832.49 2023-07-24 01:26:01.000 205 21621.58 344.93 42679.84 88888.00 2023-07-24 01:26:02.000 205 21621.61 344.95 42679.89 88888.00 2023-07-24 01:26:03.000 205 21621.59 344.97 42679.96 88888.00 2023-07-24 01:26:04.000 205 21621.55 344.93 42679.99 88888.00 2023-07-24 01:26:05.000 205 21621.55 344.89 42680.00 47832.57 2023-07-24 01:26:06.000 205 21621.58 344.89 42679.98 88888.00 2023-07-24 01:26:07.000 205 21621.58 344.92 42679.96 88888.00 2023-07-24 01:26:08.000 205 21621.55 344.91 42679.96 88888.00 2023-07-24 01:26:09.000 205 21621.51 344.92 42679.99 88888.00 2023-07-24 01:26:10.000 205 21621.46 344.95 42680.00 47832.53 2023-07-24 01:26:11.000 205 21621.43 344.96 42680.00 88888.00 2023-07-24 01:26:12.000 205 21621.44 344.90 42680.02 88888.00 2023-07-24 01:26:13.000 205 21621.45 344.84 42680.03 88888.00 2023-07-24 01:26:14.000 205 21621.43 344.85 42680.01 88888.00 2023-07-24 01:26:15.000 205 21621.41 344.93 42679.98 47832.54 2023-07-24 01:26:16.000 205 21621.37 345.00 42679.98 88888.00 2023-07-24 01:26:17.000 205 21621.31 344.98 42680.01 88888.00 2023-07-24 01:26:18.000 205 21621.25 344.92 42680.01 88888.00 2023-07-24 01:26:19.000 205 21621.24 344.89 42679.98 88888.00 2023-07-24 01:26:20.000 205 21621.24 344.89 42679.98 47832.43 2023-07-24 01:26:21.000 205 21621.20 344.93 42679.98 88888.00 2023-07-24 01:26:22.000 205 21621.22 344.97 42680.00 88888.00 2023-07-24 01:26:23.000 205 21621.22 344.96 42679.97 88888.00 2023-07-24 01:26:24.000 205 21621.18 344.92 42679.91 88888.00 2023-07-24 01:26:25.000 205 21621.14 344.89 42679.92 47832.45 2023-07-24 01:26:26.000 205 21621.14 344.89 42679.96 88888.00 2023-07-24 01:26:27.000 205 21621.16 344.93 42679.99 88888.00 2023-07-24 01:26:28.000 205 21621.16 344.96 42680.00 88888.00 2023-07-24 01:26:29.000 205 21621.12 344.98 42680.01 88888.00 2023-07-24 01:26:30.000 205 21621.10 345.00 42680.04 47832.47 2023-07-24 01:26:31.000 205 21621.07 344.99 42680.03 88888.00 2023-07-24 01:26:32.000 205 21621.04 344.99 42680.02 88888.00 2023-07-24 01:26:33.000 205 21621.02 345.03 42680.04 88888.00 2023-07-24 01:26:34.000 205 21621.03 345.05 42680.04 88888.00 2023-07-24 01:26:35.000 205 21621.05 345.02 42680.06 99999.00 2023-07-24 01:26:36.000 205 21621.04 345.03 42680.10 99999.00 2023-07-24 01:26:37.000 205 21621.02 345.04 42680.08 99999.00 2023-07-24 01:26:38.000 205 21621.01 345.02 42680.09 99999.00 2023-07-24 01:26:39.000 205 21620.97 345.00 42680.13 99999.00 2023-07-24 01:26:40.000 205 21620.90 344.94 42680.13 99999.00 2023-07-24 01:26:41.000 205 21620.87 344.95 42680.13 99999.00 2023-07-24 01:26:42.000 205 21620.90 345.01 42680.18 99999.00 2023-07-24 01:26:43.000 205 21620.94 345.04 42680.21 99999.00 2023-07-24 01:26:44.000 205 21620.95 344.99 42680.17 99999.00 2023-07-24 01:26:45.000 205 21620.92 344.93 42680.10 47832.71 2023-07-24 01:26:46.000 205 21620.91 344.91 42680.04 88888.00 2023-07-24 01:26:47.000 205 21620.92 344.94 42680.02 88888.00 2023-07-24 01:26:48.000 205 21620.92 344.97 42680.03 88888.00 2023-07-24 01:26:49.000 205 21620.90 345.00 42680.06 88888.00 2023-07-24 01:26:50.000 205 21620.90 344.99 42680.04 47832.43 2023-07-24 01:26:51.000 205 21620.92 344.95 42680.00 88888.00 2023-07-24 01:26:52.000 205 21620.94 344.93 42680.02 88888.00 2023-07-24 01:26:53.000 205 21620.93 344.91 42680.06 88888.00 2023-07-24 01:26:54.000 205 21620.91 344.85 42680.09 88888.00 2023-07-24 01:26:55.000 205 21620.93 344.81 42680.11 47832.38 2023-07-24 01:26:56.000 205 21620.96 344.81 42680.11 88888.00 2023-07-24 01:26:57.000 205 21620.97 344.84 42680.11 88888.00 2023-07-24 01:26:58.000 205 21620.96 344.87 42680.11 88888.00 2023-07-24 01:26:59.000 205 21620.94 344.85 42680.11 88888.00 2023-07-24 01:27:00.000 205 21620.94 344.85 42680.14 47832.32 2023-07-24 01:27:01.000 205 21620.95 344.87 42680.13 88888.00 2023-07-24 01:27:02.000 205 21620.96 344.89 42680.04 88888.00 2023-07-24 01:27:03.000 205 21620.97 344.92 42679.99 88888.00 2023-07-24 01:27:04.000 205 21620.94 344.95 42680.02 88888.00 2023-07-24 01:27:05.000 205 21620.90 344.96 42680.04 99999.00 2023-07-24 01:27:06.000 205 21620.85 344.97 42680.05 99999.00 2023-07-24 01:27:07.000 205 21620.83 344.98 42680.08 99999.00 2023-07-24 01:27:08.000 205 21620.81 344.98 42680.10 99999.00 2023-07-24 01:27:09.000 205 21620.80 344.99 42680.10 99999.00 2023-07-24 01:27:10.000 205 21620.78 345.00 42680.07 47832.93 2023-07-24 01:27:11.000 205 21620.72 345.01 42680.02 88888.00 2023-07-24 01:27:12.000 205 21620.64 345.04 42679.97 88888.00 2023-07-24 01:27:13.000 205 21620.59 345.05 42679.98 88888.00 2023-07-24 01:27:14.000 205 21620.58 345.04 42680.02 88888.00 2023-07-24 01:27:15.000 205 21620.56 345.02 42680.06 47832.35 2023-07-24 01:27:16.000 205 21620.53 344.99 42680.06 88888.00 2023-07-24 01:27:17.000 205 21620.55 345.00 42680.06 88888.00 2023-07-24 01:27:18.000 205 21620.59 345.06 42680.09 88888.00 2023-07-24 01:27:19.000 205 21620.58 345.11 42680.11 88888.00 2023-07-24 01:27:20.000 205 21620.56 345.09 42680.09 47832.30 2023-07-24 01:27:21.000 205 21620.54 345.04 42680.05 88888.00 2023-07-24 01:27:22.000 205 21620.53 345.01 42680.04 88888.00 2023-07-24 01:27:23.000 205 21620.55 345.02 42680.05 88888.00 2023-07-24 01:27:24.000 205 21620.56 345.02 42680.06 88888.00 2023-07-24 01:27:25.000 205 21620.56 345.03 42680.07 99999.00 2023-07-24 01:27:26.000 205 21620.56 345.06 42680.07 99999.00 2023-07-24 01:27:27.000 205 21620.58 345.06 42680.09 99999.00 2023-07-24 01:27:28.000 205 21620.60 345.02 42680.12 99999.00 2023-07-24 01:27:29.000 205 21620.60 344.95 42680.14 99999.00 2023-07-24 01:27:30.000 205 21620.60 344.93 42680.19 47832.58 2023-07-24 01:27:31.000 205 21620.61 344.97 42680.25 88888.00 2023-07-24 01:27:32.000 205 21620.62 344.98 42680.28 88888.00 2023-07-24 01:27:33.000 205 21620.61 344.99 42680.29 88888.00 2023-07-24 01:27:34.000 205 21620.55 344.99 42680.29 88888.00 2023-07-24 01:27:35.000 205 21620.49 344.96 42680.27 47832.16 2023-07-24 01:27:36.000 205 21620.49 344.90 42680.19 88888.00 2023-07-24 01:27:37.000 205 21620.53 344.87 42680.12 88888.00 2023-07-24 01:27:38.000 205 21620.53 344.88 42680.11 88888.00 2023-07-24 01:27:39.000 205 21620.52 344.93 42680.13 88888.00 2023-07-24 01:27:40.000 205 21620.50 344.97 42680.14 47832.15 2023-07-24 01:27:41.000 205 21620.49 344.99 42680.16 88888.00 2023-07-24 01:27:42.000 205 21620.47 345.02 42680.17 88888.00 2023-07-24 01:27:43.000 205 21620.43 345.05 42680.13 88888.00 2023-07-24 01:27:44.000 205 21620.40 345.07 42680.10 88888.00 2023-07-24 01:27:45.000 205 21620.37 345.10 42680.10 47832.14 2023-07-24 01:27:46.000 205 21620.34 345.12 42680.11 88888.00 2023-07-24 01:27:47.000 205 21620.33 345.11 42680.12 88888.00 2023-07-24 01:27:48.000 205 21620.32 345.11 42680.12 88888.00 2023-07-24 01:27:49.000 205 21620.31 345.11 42680.08 88888.00 2023-07-24 01:27:50.000 205 21620.26 345.09 42680.04 47832.20 2023-07-24 01:27:51.000 205 21620.22 345.10 42680.05 88888.00 2023-07-24 01:27:52.000 205 21620.20 345.07 42680.06 88888.00 2023-07-24 01:27:53.000 205 21620.22 345.02 42680.05 88888.00 2023-07-24 01:27:54.000 205 21620.25 344.98 42680.03 88888.00 2023-07-24 01:27:55.000 205 21620.27 344.94 42680.05 47832.26 2023-07-24 01:27:56.000 205 21620.26 344.95 42680.11 88888.00 2023-07-24 01:27:57.000 205 21620.24 344.98 42680.16 88888.00 2023-07-24 01:27:58.000 205 21620.31 344.98 42680.17 88888.00 2023-07-24 01:27:59.000 205 21620.40 344.96 42680.16 88888.00 2023-07-24 01:28:00.000 205 21620.43 344.94 42680.13 47832.21 2023-07-24 01:28:01.000 205 21620.41 344.96 42680.13 88888.00 2023-07-24 01:28:02.000 205 21620.42 345.00 42680.14 88888.00 2023-07-24 01:28:03.000 205 21620.44 344.99 42680.11 88888.00 2023-07-24 01:28:04.000 205 21620.45 345.00 42680.11 88888.00 2023-07-24 01:28:05.000 205 21620.44 345.04 42680.16 47832.18 2023-07-24 01:28:06.000 205 21620.45 345.07 42680.21 88888.00 2023-07-24 01:28:07.000 205 21620.48 345.10 42680.21 88888.00 2023-07-24 01:28:08.000 205 21620.48 345.12 42680.17 88888.00 2023-07-24 01:28:09.000 205 21620.40 345.10 42680.13 88888.00 2023-07-24 01:28:10.000 205 21620.36 345.09 42680.14 99999.00 2023-07-24 01:28:11.000 205 21620.37 345.06 42680.16 99999.00 2023-07-24 01:28:12.000 205 21620.39 345.01 42680.14 99999.00 2023-07-24 01:28:13.000 205 21620.39 344.98 42680.11 99999.00 2023-07-24 01:28:14.000 205 21620.40 344.98 42680.13 99999.00 2023-07-24 01:28:15.000 205 21620.42 345.03 42680.19 47832.21 2023-07-24 01:28:16.000 205 21620.43 345.09 42680.19 88888.00 2023-07-24 01:28:17.000 205 21620.43 345.09 42680.15 88888.00 2023-07-24 01:28:18.000 205 21620.47 345.08 42680.14 88888.00 2023-07-24 01:28:19.000 205 21620.48 345.07 42680.12 88888.00 2023-07-24 01:28:20.000 205 21620.44 345.05 42680.10 47832.22 2023-07-24 01:28:21.000 205 21620.41 345.03 42680.11 88888.00 2023-07-24 01:28:22.000 205 21620.42 345.05 42680.15 88888.00 2023-07-24 01:28:23.000 205 21620.46 345.08 42680.18 88888.00 2023-07-24 01:28:24.000 205 21620.48 345.09 42680.14 88888.00 2023-07-24 01:28:25.000 205 21620.50 345.08 42680.11 47832.14 2023-07-24 01:28:26.000 205 21620.54 345.09 42680.14 88888.00 2023-07-24 01:28:27.000 205 21620.53 345.09 42680.15 88888.00 2023-07-24 01:28:28.000 205 21620.53 345.05 42680.11 88888.00 2023-07-24 01:28:29.000 205 21620.58 345.03 42680.11 88888.00 2023-07-24 01:28:30.000 205 21620.60 345.08 42680.14 47832.16 2023-07-24 01:28:31.000 205 21620.56 345.14 42680.13 88888.00 2023-07-24 01:28:32.000 205 21620.53 345.15 42680.11 88888.00 2023-07-24 01:28:33.000 205 21620.50 345.12 42680.11 88888.00 2023-07-24 01:28:34.000 205 21620.48 345.12 42680.11 88888.00 2023-07-24 01:28:35.000 205 21620.47 345.16 42680.11 99999.00 2023-07-24 01:28:36.000 205 21620.49 345.18 42680.12 99999.00 2023-07-24 01:28:37.000 205 21620.51 345.17 42680.12 99999.00 2023-07-24 01:28:38.000 205 21620.48 345.18 42680.07 99999.00 2023-07-24 01:28:39.000 205 21620.46 345.21 42680.02 99999.00 2023-07-24 01:28:40.000 205 21620.47 345.21 42680.03 47833.04 2023-07-24 01:28:41.000 205 21620.46 345.19 42680.06 88888.00 2023-07-24 01:28:42.000 205 21620.42 345.19 42680.07 88888.00 2023-07-24 01:28:43.000 205 21620.37 345.24 42680.04 88888.00 2023-07-24 01:28:44.000 205 21620.37 345.25 42680.00 88888.00 2023-07-24 01:28:45.000 205 21620.42 345.24 42680.00 47832.16 2023-07-24 01:28:46.000 205 21620.46 345.20 42680.01 88888.00 2023-07-24 01:28:47.000 205 21620.48 345.17 42680.02 88888.00 2023-07-24 01:28:48.000 205 21620.51 345.20 42680.04 88888.00 2023-07-24 01:28:49.000 205 21620.50 345.25 42680.04 88888.00 2023-07-24 01:28:50.000 205 21620.44 345.26 42680.01 47832.21 2023-07-24 01:28:51.000 205 21620.42 345.27 42680.00 88888.00 2023-07-24 01:28:52.000 205 21620.45 345.25 42679.99 88888.00 2023-07-24 01:28:53.000 205 21620.48 345.22 42679.97 88888.00 2023-07-24 01:28:54.000 205 21620.49 345.20 42679.98 88888.00 2023-07-24 01:28:55.000 205 21620.47 345.19 42680.02 47832.18 2023-07-24 01:28:56.000 205 21620.42 345.20 42680.02 88888.00 2023-07-24 01:28:57.000 205 21620.40 345.23 42680.00 88888.00 2023-07-24 01:28:58.000 205 21620.44 345.26 42679.98 88888.00 2023-07-24 01:28:59.000 205 21620.49 345.29 42679.98 88888.00 2023-07-24 01:29:00.000 205 21620.52 345.28 42679.98 99999.00 2023-07-24 01:29:01.000 205 21620.57 345.25 42679.98 99999.00 2023-07-24 01:29:02.000 205 21620.60 345.25 42679.98 99999.00 2023-07-24 01:29:03.000 205 21620.57 345.30 42680.00 99999.00 2023-07-24 01:29:04.000 205 21620.55 345.32 42680.02 99999.00 2023-07-24 01:29:05.000 205 21620.55 345.31 42680.03 47832.98 2023-07-24 01:29:06.000 205 21620.53 345.28 42679.99 88888.00 2023-07-24 01:29:07.000 205 21620.52 345.31 42679.98 88888.00 2023-07-24 01:29:08.000 205 21620.56 345.38 42680.01 88888.00 2023-07-24 01:29:09.000 205 21620.58 345.39 42680.03 88888.00 2023-07-24 01:29:10.000 205 21620.58 345.39 42680.05 47832.37 2023-07-24 01:29:11.000 205 21620.63 345.40 42680.11 88888.00 2023-07-24 01:29:12.000 205 21620.69 345.37 42680.12 88888.00 2023-07-24 01:29:13.000 205 21620.70 345.33 42680.12 88888.00 2023-07-24 01:29:14.000 205 21620.69 345.39 42680.17 88888.00 2023-07-24 01:29:15.000 205 21620.70 345.46 42680.22 47832.35 2023-07-24 01:29:16.000 205 21620.69 345.49 42680.21 88888.00 2023-07-24 01:29:17.000 205 21620.68 345.48 42680.17 88888.00 2023-07-24 01:29:18.000 205 21620.63 345.45 42680.15 88888.00 2023-07-24 01:29:19.000 205 21620.60 345.47 42680.17 88888.00 2023-07-24 01:29:20.000 205 21620.60 345.52 42680.20 99999.00 2023-07-24 01:29:21.000 205 21620.65 345.53 42680.19 99999.00 2023-07-24 01:29:22.000 205 21620.72 345.52 42680.17 99999.00 2023-07-24 01:29:23.000 205 21620.75 345.52 42680.14 99999.00 2023-07-24 01:29:24.000 205 21620.71 345.53 42680.12 99999.00 2023-07-24 01:29:25.000 205 21620.67 345.56 42680.10 47832.22 2023-07-24 01:29:26.000 205 21620.68 345.61 42680.06 88888.00 2023-07-24 01:29:27.000 205 21620.72 345.62 42680.07 88888.00 2023-07-24 01:29:28.000 205 21620.74 345.57 42680.11 88888.00 2023-07-24 01:29:29.000 205 21620.79 345.57 42680.11 88888.00 2023-07-24 01:29:30.000 205 21620.87 345.62 42680.12 47832.31 2023-07-24 01:29:31.000 205 21620.91 345.64 42680.14 88888.00 2023-07-24 01:29:32.000 205 21620.87 345.62 42680.14 88888.00 2023-07-24 01:29:33.000 205 21620.83 345.60 42680.11 88888.00 2023-07-24 01:29:34.000 205 21620.86 345.62 42680.07 88888.00 2023-07-24 01:29:35.000 205 21620.90 345.63 42680.04 47832.32 2023-07-24 01:29:36.000 205 21620.90 345.60 42680.03 88888.00 2023-07-24 01:29:37.000 205 21620.90 345.55 42680.07 88888.00 2023-07-24 01:29:38.000 205 21620.88 345.54 42680.11 88888.00 2023-07-24 01:29:39.000 205 21620.84 345.56 42680.10 88888.00 2023-07-24 01:29:40.000 205 21620.83 345.59 42680.08 47832.32 2023-07-24 01:29:41.000 205 21620.80 345.62 42680.09 88888.00 2023-07-24 01:29:42.000 205 21620.73 345.61 42680.07 88888.00 2023-07-24 01:29:43.000 205 21620.70 345.59 42680.07 88888.00 2023-07-24 01:29:44.000 205 21620.74 345.61 42680.09 88888.00 2023-07-24 01:29:45.000 205 21620.76 345.63 42680.11 99999.00 2023-07-24 01:29:46.000 205 21620.74 345.61 42680.09 99999.00 2023-07-24 01:29:47.000 205 21620.72 345.59 42680.11 99999.00 2023-07-24 01:29:48.000 205 21620.72 345.60 42680.14 99999.00 2023-07-24 01:29:49.000 205 21620.78 345.65 42680.14 99999.00 2023-07-24 01:29:50.000 205 21620.85 345.71 42680.11 47832.44 2023-07-24 01:29:51.000 205 21620.87 345.71 42680.07 88888.00 2023-07-24 01:29:52.000 205 21620.85 345.67 42680.07 88888.00 2023-07-24 01:29:53.000 205 21620.84 345.69 42680.12 88888.00 2023-07-24 01:29:54.000 205 21620.84 345.71 42680.17 88888.00 2023-07-24 01:29:55.000 205 21620.82 345.68 42680.18 47832.40 2023-07-24 01:29:56.000 205 21620.76 345.66 42680.17 88888.00 2023-07-24 01:29:57.000 205 21620.68 345.71 42680.15 88888.00 2023-07-24 01:29:58.000 205 21620.71 345.77 42680.17 88888.00 2023-07-24 01:29:59.000 205 21620.81 345.79 42680.21 88888.00 2023-07-24 01:30:00.000 205 21620.82 345.79 42680.24 47832.32 2023-07-24 01:30:01.000 205 21620.74 345.81 42680.24 88888.00 2023-07-24 01:30:02.000 205 21620.75 345.84 42680.23 88888.00 2023-07-24 01:30:03.000 205 21620.85 345.84 42680.23 88888.00 2023-07-24 01:30:04.000 205 21620.90 345.83 42680.21 88888.00 2023-07-24 01:30:05.000 205 21620.86 345.85 42680.18 47832.32 2023-07-24 01:30:06.000 205 21620.86 345.85 42680.16 88888.00 2023-07-24 01:30:07.000 205 21620.90 345.85 42680.17 88888.00 2023-07-24 01:30:08.000 205 21620.89 345.85 42680.18 88888.00 2023-07-24 01:30:09.000 205 21620.89 345.85 42680.15 88888.00 2023-07-24 01:30:10.000 205 21620.94 345.88 42680.13 99999.00 2023-07-24 01:30:11.000 205 21621.02 345.94 42680.11 99999.00 2023-07-24 01:30:12.000 205 21621.04 346.00 42680.13 99999.00 2023-07-24 01:30:13.000 205 21621.02 345.97 42680.18 99999.00 2023-07-24 01:30:14.000 205 21621.01 345.90 42680.18 99999.00 2023-07-24 01:30:15.000 205 21620.99 345.85 42680.14 47832.30 2023-07-24 01:30:16.000 205 21620.96 345.83 42680.11 88888.00 2023-07-24 01:30:17.000 205 21620.96 345.83 42680.12 88888.00 2023-07-24 01:30:18.000 205 21620.98 345.85 42680.14 88888.00 2023-07-24 01:30:19.000 205 21621.00 345.90 42680.12 88888.00 2023-07-24 01:30:20.000 205 21621.01 345.93 42680.10 47832.46 2023-07-24 01:30:21.000 205 21620.99 345.92 42680.09 88888.00 2023-07-24 01:30:22.000 205 21620.99 345.91 42680.06 88888.00 2023-07-24 01:30:23.000 205 21621.06 345.94 42680.06 88888.00 2023-07-24 01:30:24.000 205 21621.14 345.93 42680.07 88888.00 2023-07-24 01:30:25.000 205 21621.16 345.94 42680.09 99999.00 2023-07-24 01:30:26.000 205 21621.08 346.00 42680.08 99999.00 2023-07-24 01:30:27.000 205 21621.03 346.06 42680.05 99999.00 2023-07-24 01:30:28.000 205 21621.07 346.10 42680.05 99999.00 2023-07-24 01:30:29.000 205 21621.12 346.14 42680.08 99999.00 2023-07-24 01:30:30.000 205 21621.11 346.18 42680.09 99999.00 2023-07-24 01:30:31.000 205 21621.11 346.16 42680.07 99999.00 2023-07-24 01:30:32.000 205 21621.15 346.12 42680.02 99999.00 2023-07-24 01:30:33.000 205 21621.16 346.10 42679.96 99999.00 2023-07-24 01:30:34.000 205 21621.16 346.06 42679.94 99999.00 2023-07-24 01:30:35.000 205 21621.17 346.03 42679.94 47833.47 2023-07-24 01:30:36.000 205 21621.21 346.04 42679.98 88888.00 2023-07-24 01:30:37.000 205 21621.24 346.06 42680.06 88888.00 2023-07-24 01:30:38.000 205 21621.20 346.05 42680.08 88888.00 2023-07-24 01:30:39.000 205 21621.16 346.02 42680.03 88888.00 2023-07-24 01:30:40.000 205 21621.21 346.03 42680.02 47832.42 2023-07-24 01:30:41.000 205 21621.28 346.06 42680.03 88888.00 2023-07-24 01:30:42.000 205 21621.32 346.09 42680.06 88888.00 2023-07-24 01:30:43.000 205 21621.32 346.13 42680.09 88888.00 2023-07-24 01:30:44.000 205 21621.31 346.13 42680.10 88888.00 2023-07-24 01:30:45.000 205 21621.30 346.10 42680.07 47832.37 2023-07-24 01:30:46.000 205 21621.25 346.09 42680.03 88888.00 2023-07-24 01:30:47.000 205 21621.18 346.11 42679.98 88888.00 2023-07-24 01:30:48.000 205 21621.14 346.12 42679.95 88888.00 2023-07-24 01:30:49.000 205 21621.17 346.14 42679.95 88888.00 2023-07-24 01:30:50.000 205 21621.19 346.14 42679.93 99999.00 2023-07-24 01:30:51.000 205 21621.17 346.14 42679.87 99999.00 2023-07-24 01:30:52.000 205 21621.15 346.13 42679.86 99999.00 2023-07-24 01:30:53.000 205 21621.17 346.14 42679.88 99999.00 2023-07-24 01:30:54.000 205 21621.19 346.16 42679.91 99999.00 2023-07-24 01:30:55.000 205 21621.20 346.17 42679.93 47832.47 2023-07-24 01:30:56.000 205 21621.22 346.19 42679.94 88888.00 2023-07-24 01:30:57.000 205 21621.25 346.20 42679.95 88888.00 2023-07-24 01:30:58.000 205 21621.25 346.21 42679.94 88888.00 2023-07-24 01:30:59.000 205 21621.24 346.21 42679.91 88888.00 2023-07-24 01:31:00.000 205 21621.25 346.20 42679.92 47832.49 2023-07-24 01:31:01.000 205 21621.25 346.17 42679.93 88888.00 2023-07-24 01:31:02.000 205 21621.26 346.13 42679.98 88888.00 2023-07-24 01:31:03.000 205 21621.30 346.13 42680.06 88888.00 2023-07-24 01:31:04.000 205 21621.33 346.12 42680.09 88888.00 2023-07-24 01:31:05.000 205 21621.32 346.12 42680.06 47832.41 2023-07-24 01:31:06.000 205 21621.30 346.16 42680.05 88888.00 2023-07-24 01:31:07.000 205 21621.28 346.18 42680.02 88888.00 2023-07-24 01:31:08.000 205 21621.29 346.19 42680.00 88888.00 2023-07-24 01:31:09.000 205 21621.31 346.22 42680.02 88888.00 2023-07-24 01:31:10.000 205 21621.31 346.24 42680.01 47832.41 2023-07-24 01:31:11.000 205 21621.28 346.22 42679.95 88888.00 2023-07-24 01:31:12.000 205 21621.25 346.23 42679.91 88888.00 2023-07-24 01:31:13.000 205 21621.26 346.24 42679.93 88888.00 2023-07-24 01:31:14.000 205 21621.32 346.23 42679.96 88888.00 2023-07-24 01:31:15.000 205 21621.36 346.20 42679.96 47832.46 2023-07-24 01:31:16.000 205 21621.38 346.21 42679.94 88888.00 2023-07-24 01:31:17.000 205 21621.38 346.22 42679.93 88888.00 2023-07-24 01:31:18.000 205 21621.36 346.19 42679.92 88888.00 2023-07-24 01:31:19.000 205 21621.33 346.17 42679.94 88888.00 2023-07-24 01:31:20.000 205 21621.33 346.17 42679.98 47832.43 2023-07-24 01:31:21.000 205 21621.35 346.17 42679.98 88888.00 2023-07-24 01:31:22.000 205 21621.36 346.17 42679.94 88888.00 2023-07-24 01:31:23.000 205 21621.31 346.19 42679.91 88888.00 2023-07-24 01:31:24.000 205 21621.27 346.19 42679.91 88888.00 2023-07-24 01:31:25.000 205 21621.29 346.17 42679.94 47832.59 2023-07-24 01:31:26.000 205 21621.35 346.15 42679.98 88888.00 2023-07-24 01:31:27.000 205 21621.39 346.15 42680.02 88888.00 2023-07-24 01:31:28.000 205 21621.38 346.19 42680.02 88888.00 2023-07-24 01:31:29.000 205 21621.37 346.21 42679.99 88888.00 2023-07-24 01:31:30.000 205 21621.38 346.21 42679.96 47832.49 2023-07-24 01:31:31.000 205 21621.34 346.21 42679.94 88888.00 2023-07-24 01:31:32.000 205 21621.31 346.16 42679.97 88888.00 2023-07-24 01:31:33.000 205 21621.34 346.10 42680.06 88888.00 2023-07-24 01:31:34.000 205 21621.39 346.13 42680.11 88888.00 2023-07-24 01:31:35.000 205 21621.38 346.19 42680.09 47832.45 2023-07-24 01:31:36.000 205 21621.37 346.24 42680.06 88888.00 2023-07-24 01:31:37.000 205 21621.40 346.28 42680.09 88888.00 2023-07-24 01:31:38.000 205 21621.41 346.27 42680.11 88888.00 2023-07-24 01:31:39.000 205 21621.37 346.22 42680.11 88888.00 2023-07-24 01:31:40.000 205 21621.30 346.20 42680.09 47832.47 2023-07-24 01:31:41.000 205 21621.27 346.21 42680.06 88888.00 2023-07-24 01:31:42.000 205 21621.27 346.21 42680.04 88888.00 2023-07-24 01:31:43.000 205 21621.28 346.21 42680.05 88888.00 2023-07-24 01:31:44.000 205 21621.22 346.23 42680.06 88888.00 2023-07-24 01:31:45.000 205 21621.14 346.27 42680.03 47832.44 2023-07-24 01:31:46.000 205 21621.13 346.31 42680.01 88888.00 2023-07-24 01:31:47.000 205 21621.17 346.35 42680.02 88888.00 2023-07-24 01:31:48.000 205 21621.19 346.33 42680.02 88888.00 2023-07-24 01:31:49.000 205 21621.17 346.28 42680.02 88888.00 2023-07-24 01:31:50.000 205 21621.16 346.25 42679.99 47832.31 2023-07-24 01:31:51.000 205 21621.16 346.25 42679.97 88888.00 2023-07-24 01:31:52.000 205 21621.13 346.24 42679.94 88888.00 2023-07-24 01:31:53.000 205 21621.12 346.24 42679.93 88888.00 2023-07-24 01:31:54.000 205 21621.16 346.28 42679.95 88888.00 2023-07-24 01:31:55.000 205 21621.20 346.31 42679.98 47832.38 2023-07-24 01:31:56.000 205 21621.20 346.30 42679.96 88888.00 2023-07-24 01:31:57.000 205 21621.19 346.29 42679.89 88888.00 2023-07-24 01:31:58.000 205 21621.19 346.30 42679.89 88888.00 2023-07-24 01:31:59.000 205 21621.22 346.32 42679.93 88888.00 2023-07-24 01:32:00.000 205 21621.24 346.30 42679.96 47832.49 2023-07-24 01:32:01.000 205 21621.22 346.25 42679.99 88888.00 2023-07-24 01:32:02.000 205 21621.21 346.21 42680.02 88888.00 2023-07-24 01:32:03.000 205 21621.24 346.24 42680.04 88888.00 2023-07-24 01:32:04.000 205 21621.27 346.29 42680.04 88888.00 2023-07-24 01:32:05.000 205 21621.29 346.32 42680.02 47832.71 2023-07-24 01:32:06.000 205 21621.31 346.33 42680.04 88888.00 2023-07-24 01:32:07.000 205 21621.31 346.30 42680.06 88888.00 2023-07-24 01:32:08.000 205 21621.29 346.25 42680.03 88888.00 2023-07-24 01:32:09.000 205 21621.27 346.21 42679.96 88888.00 2023-07-24 01:32:10.000 205 21621.26 346.19 42679.92 47832.52 2023-07-24 01:32:11.000 205 21621.23 346.20 42679.92 88888.00 2023-07-24 01:32:12.000 205 21621.20 346.24 42679.94 88888.00 2023-07-24 01:32:13.000 205 21621.22 346.27 42679.96 88888.00 2023-07-24 01:32:14.000 205 21621.25 346.28 42679.95 88888.00 2023-07-24 01:32:15.000 205 21621.25 346.27 42679.90 47832.44 2023-07-24 01:32:16.000 205 21621.22 346.25 42679.85 88888.00 2023-07-24 01:32:17.000 205 21621.22 346.25 42679.84 88888.00 2023-07-24 01:32:18.000 205 21621.24 346.31 42679.89 88888.00 2023-07-24 01:32:19.000 205 21621.22 346.35 42679.93 88888.00 2023-07-24 01:32:20.000 205 21621.16 346.32 42679.95 47832.49 2023-07-24 01:32:21.000 205 21621.15 346.28 42680.00 88888.00 2023-07-24 01:32:22.000 205 21621.18 346.25 42680.04 88888.00 2023-07-24 01:32:23.000 205 21621.23 346.23 42680.01 88888.00 2023-07-24 01:32:24.000 205 21621.26 346.24 42679.95 88888.00 2023-07-24 01:32:25.000 205 21621.26 346.30 42679.93 47832.45 2023-07-24 01:32:26.000 205 21621.28 346.36 42679.97 88888.00 2023-07-24 01:32:27.000 205 21621.32 346.37 42679.98 88888.00 2023-07-24 01:32:28.000 205 21621.28 346.35 42679.95 88888.00 2023-07-24 01:32:29.000 205 21621.22 346.37 42679.91 88888.00 2023-07-24 01:32:30.000 205 21621.20 346.39 42679.88 47832.49 2023-07-24 01:32:31.000 205 21621.23 346.37 42679.88 88888.00 2023-07-24 01:32:32.000 205 21621.24 346.34 42679.93 88888.00 2023-07-24 01:32:33.000 205 21621.20 346.36 42679.94 88888.00 2023-07-24 01:32:34.000 205 21621.14 346.41 42679.94 88888.00 2023-07-24 01:32:35.000 205 21621.15 346.44 42679.96 47832.43 2023-07-24 01:32:36.000 205 21621.22 346.43 42679.99 88888.00 2023-07-24 01:32:37.000 205 21621.25 346.38 42679.97 88888.00 2023-07-24 01:32:38.000 205 21621.23 346.31 42679.95 88888.00 2023-07-24 01:32:39.000 205 21621.22 346.32 42680.00 88888.00 2023-07-24 01:32:40.000 205 21621.20 346.35 42680.05 47832.45 2023-07-24 01:32:41.000 205 21621.17 346.33 42680.04 88888.00 2023-07-24 01:32:42.000 205 21621.17 346.27 42680.04 88888.00 2023-07-24 01:32:43.000 205 21621.17 346.22 42680.05 88888.00 2023-07-24 01:32:44.000 205 21621.16 346.24 42680.08 88888.00 2023-07-24 01:32:45.000 205 21621.16 346.32 42680.13 47832.37 2023-07-24 01:32:46.000 205 21621.14 346.40 42680.15 88888.00 2023-07-24 01:32:47.000 205 21621.10 346.40 42680.12 88888.00 2023-07-24 01:32:48.000 205 21621.06 346.40 42680.07 88888.00 2023-07-24 01:32:49.000 205 21621.02 346.43 42680.04 88888.00 2023-07-24 01:32:50.000 205 21620.97 346.45 42680.04 99999.00 2023-07-24 01:32:51.000 205 21620.97 346.47 42680.11 99999.00 2023-07-24 01:32:52.000 205 21621.00 346.48 42680.14 99999.00 2023-07-24 01:32:53.000 205 21621.03 346.47 42680.11 99999.00 2023-07-24 01:32:54.000 205 21621.05 346.44 42680.11 99999.00 2023-07-24 01:32:55.000 205 21621.06 346.42 42680.11 47832.28 2023-07-24 01:32:56.000 205 21621.07 346.44 42680.07 88888.00 2023-07-24 01:32:57.000 205 21621.08 346.45 42680.02 88888.00 2023-07-24 01:32:58.000 205 21621.05 346.44 42680.04 88888.00 2023-07-24 01:32:59.000 205 21621.04 346.43 42680.07 88888.00 2023-07-24 01:33:00.000 205 21621.08 346.45 42680.07 47832.35 2023-07-24 01:33:01.000 205 21621.11 346.44 42680.06 88888.00 2023-07-24 01:33:02.000 205 21621.10 346.44 42680.07 88888.00 2023-07-24 01:33:03.000 205 21621.09 346.45 42680.11 88888.00 2023-07-24 01:33:04.000 205 21621.09 346.48 42680.14 88888.00 2023-07-24 01:33:05.000 205 21621.06 346.48 42680.16 47832.33 2023-07-24 01:33:06.000 205 21621.03 346.47 42680.14 88888.00 2023-07-24 01:33:07.000 205 21621.02 346.47 42680.12 88888.00 2023-07-24 01:33:08.000 205 21621.01 346.48 42680.11 88888.00 2023-07-24 01:33:09.000 205 21621.02 346.49 42680.10 88888.00 2023-07-24 01:33:10.000 205 21621.03 346.51 42680.10 99999.00 2023-07-24 01:33:11.000 205 21620.97 346.52 42680.09 99999.00 2023-07-24 01:33:12.000 205 21620.93 346.55 42680.05 99999.00 2023-07-24 01:33:13.000 205 21620.94 346.57 42680.04 99999.00 2023-07-24 01:33:14.000 205 21620.97 346.53 42680.05 99999.00 2023-07-24 01:33:15.000 205 21620.94 346.51 42680.04 47832.42 2023-07-24 01:33:16.000 205 21620.91 346.52 42680.03 88888.00 2023-07-24 01:33:17.000 205 21620.93 346.51 42680.02 88888.00 2023-07-24 01:33:18.000 205 21620.95 346.47 42680.07 88888.00 2023-07-24 01:33:19.000 205 21620.97 346.44 42680.13 88888.00 2023-07-24 01:33:20.000 205 21620.97 346.43 42680.12 47832.41 2023-07-24 01:33:21.000 205 21620.97 346.45 42680.08 88888.00 2023-07-24 01:33:22.000 205 21620.97 346.46 42680.08 88888.00 2023-07-24 01:33:23.000 205 21620.97 346.45 42680.07 88888.00 2023-07-24 01:33:24.000 205 21620.97 346.46 42680.07 88888.00 2023-07-24 01:33:25.000 205 21620.94 346.50 42680.06 47832.35 2023-07-24 01:33:26.000 205 21620.88 346.50 42680.03 88888.00 2023-07-24 01:33:27.000 205 21620.83 346.49 42680.04 88888.00 2023-07-24 01:33:28.000 205 21620.82 346.50 42680.08 88888.00 2023-07-24 01:33:29.000 205 21620.81 346.53 42680.10 88888.00 2023-07-24 01:33:30.000 205 21620.77 346.55 42680.05 47832.39 2023-07-24 01:33:31.000 205 21620.76 346.53 42680.02 88888.00 2023-07-24 01:33:32.000 205 21620.75 346.51 42680.04 88888.00 2023-07-24 01:33:33.000 205 21620.74 346.52 42680.06 88888.00 2023-07-24 01:33:34.000 205 21620.75 346.55 42680.07 88888.00 2023-07-24 01:33:35.000 205 21620.77 346.57 42680.08 47832.35 2023-07-24 01:33:36.000 205 21620.76 346.58 42680.07 88888.00 2023-07-24 01:33:37.000 205 21620.74 346.56 42680.07 88888.00 2023-07-24 01:33:38.000 205 21620.74 346.54 42680.09 88888.00 2023-07-24 01:33:39.000 205 21620.72 346.57 42680.11 88888.00 2023-07-24 01:33:40.000 205 21620.68 346.60 42680.12 47832.39 2023-07-24 01:33:41.000 205 21620.65 346.60 42680.14 88888.00 2023-07-24 01:33:42.000 205 21620.60 346.57 42680.11 88888.00 2023-07-24 01:33:43.000 205 21620.56 346.56 42680.07 88888.00 2023-07-24 01:33:44.000 205 21620.52 346.57 42680.11 88888.00 2023-07-24 01:33:45.000 205 21620.49 346.58 42680.16 47832.45 2023-07-24 01:33:46.000 205 21620.50 346.59 42680.18 88888.00 2023-07-24 01:33:47.000 205 21620.51 346.56 42680.16 88888.00 2023-07-24 01:33:48.000 205 21620.50 346.50 42680.13 88888.00 2023-07-24 01:33:49.000 205 21620.50 346.48 42680.16 88888.00 2023-07-24 01:33:50.000 205 21620.50 346.49 42680.16 47832.32 2023-07-24 01:33:51.000 205 21620.49 346.49 42680.11 88888.00 2023-07-24 01:33:52.000 205 21620.49 346.53 42680.10 88888.00 2023-07-24 01:33:53.000 205 21620.50 346.57 42680.14 88888.00 2023-07-24 01:33:54.000 205 21620.51 346.56 42680.16 88888.00 2023-07-24 01:33:55.000 205 21620.51 346.52 42680.19 99999.00 2023-07-24 01:33:56.000 205 21620.48 346.51 42680.20 99999.00 2023-07-24 01:33:57.000 205 21620.45 346.53 42680.20 99999.00 2023-07-24 01:33:58.000 205 21620.45 346.54 42680.23 99999.00 2023-07-24 01:33:59.000 205 21620.46 346.54 42680.24 99999.00 2023-07-24 01:34:00.000 205 21620.45 346.56 42680.23 47832.42 2023-07-24 01:34:01.000 205 21620.48 346.58 42680.24 88888.00 2023-07-24 01:34:02.000 205 21620.52 346.61 42680.28 88888.00 2023-07-24 01:34:03.000 205 21620.48 346.62 42680.29 88888.00 2023-07-24 01:34:04.000 205 21620.41 346.62 42680.27 88888.00 2023-07-24 01:34:05.000 205 21620.37 346.62 42680.24 47832.43 2023-07-24 01:34:06.000 205 21620.37 346.63 42680.19 88888.00 2023-07-24 01:34:07.000 205 21620.37 346.65 42680.14 88888.00 2023-07-24 01:34:08.000 205 21620.37 346.65 42680.14 88888.00 2023-07-24 01:34:09.000 205 21620.37 346.64 42680.16 88888.00 2023-07-24 01:34:10.000 205 21620.37 346.67 42680.19 47832.34 2023-07-24 01:34:11.000 205 21620.35 346.71 42680.23 88888.00 2023-07-24 01:34:12.000 205 21620.28 346.72 42680.23 88888.00 2023-07-24 01:34:13.000 205 21620.21 346.72 42680.20 88888.00 2023-07-24 01:34:14.000 205 21620.19 346.71 42680.16 88888.00 2023-07-24 01:34:15.000 205 21620.22 346.69 42680.15 47832.32 2023-07-24 01:34:16.000 205 21620.24 346.65 42680.18 88888.00 2023-07-24 01:34:17.000 205 21620.21 346.63 42680.20 88888.00 2023-07-24 01:34:18.000 205 21620.15 346.65 42680.19 88888.00 2023-07-24 01:34:19.000 205 21620.14 346.69 42680.19 88888.00 2023-07-24 01:34:20.000 205 21620.18 346.73 42680.21 99999.00 2023-07-24 01:34:21.000 205 21620.20 346.74 42680.22 99999.00 2023-07-24 01:34:22.000 205 21620.19 346.73 42680.21 99999.00 2023-07-24 01:34:23.000 205 21620.16 346.71 42680.18 99999.00 2023-07-24 01:34:24.000 205 21620.12 346.68 42680.17 99999.00 2023-07-24 01:34:25.000 205 21620.12 346.65 42680.18 47832.35 2023-07-24 01:34:26.000 205 21620.15 346.68 42680.20 88888.00 2023-07-24 01:34:27.000 205 21620.19 346.72 42680.27 88888.00 2023-07-24 01:34:28.000 205 21620.17 346.78 42680.34 88888.00 2023-07-24 01:34:29.000 205 21620.13 346.86 42680.38 88888.00 2023-07-24 01:34:30.000 205 21620.14 346.88 42680.36 47832.33 2023-07-24 01:34:31.000 205 21620.16 346.84 42680.31 88888.00 2023-07-24 01:34:32.000 205 21620.16 346.80 42680.28 88888.00 2023-07-24 01:34:33.000 205 21620.15 346.78 42680.28 88888.00 2023-07-24 01:34:34.000 205 21620.14 346.78 42680.29 88888.00 2023-07-24 01:34:35.000 205 21620.14 346.81 42680.33 47832.34 2023-07-24 01:34:36.000 205 21620.11 346.86 42680.34 88888.00 2023-07-24 01:34:37.000 205 21620.06 346.88 42680.33 88888.00 2023-07-24 01:34:38.000 205 21620.06 346.86 42680.33 88888.00 2023-07-24 01:34:39.000 205 21620.07 346.84 42680.33 88888.00 2023-07-24 01:34:40.000 205 21620.06 346.81 42680.32 99999.00 2023-07-24 01:34:41.000 205 21620.04 346.80 42680.31 99999.00 2023-07-24 01:34:42.000 205 21619.98 346.81 42680.30 99999.00 2023-07-24 01:34:43.000 205 21619.89 346.80 42680.30 99999.00 2023-07-24 01:34:44.000 205 21619.85 346.79 42680.34 99999.00 2023-07-24 01:34:45.000 205 21619.86 346.78 42680.38 47832.41 2023-07-24 01:34:46.000 205 21619.85 346.76 42680.38 88888.00 2023-07-24 01:34:47.000 205 21619.83 346.75 42680.36 88888.00 2023-07-24 01:34:48.000 205 21619.85 346.76 42680.35 88888.00 2023-07-24 01:34:49.000 205 21619.89 346.77 42680.35 88888.00 2023-07-24 01:34:50.000 205 21619.88 346.78 42680.38 47832.17 2023-07-24 01:34:51.000 205 21619.85 346.80 42680.39 88888.00 2023-07-24 01:34:52.000 205 21619.83 346.84 42680.36 88888.00 2023-07-24 01:34:53.000 205 21619.81 346.86 42680.33 88888.00 2023-07-24 01:34:54.000 205 21619.80 346.86 42680.33 88888.00 2023-07-24 01:34:55.000 205 21619.81 346.85 42680.34 47832.22 2023-07-24 01:34:56.000 205 21619.83 346.82 42680.35 88888.00 2023-07-24 01:34:57.000 205 21619.87 346.81 42680.37 88888.00 2023-07-24 01:34:58.000 205 21619.90 346.81 42680.41 88888.00 2023-07-24 01:34:59.000 205 21619.90 346.81 42680.45 88888.00 2023-07-24 01:35:00.000 205 21619.88 346.82 42680.46 99999.00 2023-07-24 01:35:01.000 205 21619.85 346.82 42680.44 99999.00 2023-07-24 01:35:02.000 205 21619.79 346.79 42680.41 99999.00 2023-07-24 01:35:03.000 205 21619.78 346.79 42680.41 99999.00 2023-07-24 01:35:04.000 205 21619.78 346.80 42680.38 99999.00 2023-07-24 01:35:05.000 205 21619.77 346.78 42680.34 47832.12 2023-07-24 01:35:06.000 205 21619.75 346.75 42680.32 88888.00 2023-07-24 01:35:07.000 205 21619.72 346.71 42680.36 88888.00 2023-07-24 01:35:08.000 205 21619.67 346.66 42680.38 88888.00 2023-07-24 01:35:09.000 205 21619.65 346.64 42680.39 88888.00 2023-07-24 01:35:10.000 205 21619.66 346.70 42680.41 47832.12 2023-07-24 01:35:11.000 205 21619.65 346.73 42680.40 88888.00 2023-07-24 01:35:12.000 205 21619.59 346.72 42680.37 88888.00 2023-07-24 01:35:13.000 205 21619.56 346.73 42680.36 88888.00 2023-07-24 01:35:14.000 205 21619.59 346.75 42680.41 88888.00 2023-07-24 01:35:15.000 205 21619.64 346.75 42680.49 47832.05 2023-07-24 01:35:16.000 205 21619.61 346.77 42680.53 88888.00 2023-07-24 01:35:17.000 205 21619.53 346.75 42680.50 88888.00 2023-07-24 01:35:18.000 205 21619.51 346.73 42680.47 88888.00 2023-07-24 01:35:19.000 205 21619.50 346.72 42680.46 88888.00 2023-07-24 01:35:20.000 205 21619.48 346.70 42680.43 47831.98 2023-07-24 01:35:21.000 205 21619.46 346.70 42680.38 88888.00 2023-07-24 01:35:22.000 205 21619.46 346.73 42680.34 88888.00 2023-07-24 01:35:23.000 205 21619.48 346.77 42680.33 88888.00 2023-07-24 01:35:24.000 205 21619.48 346.77 42680.35 88888.00 2023-07-24 01:35:25.000 205 21619.50 346.74 42680.39 47831.97 2023-07-24 01:35:26.000 205 21619.55 346.71 42680.39 88888.00 2023-07-24 01:35:27.000 205 21619.58 346.71 42680.37 88888.00 2023-07-24 01:35:28.000 205 21619.55 346.73 42680.36 88888.00 2023-07-24 01:35:29.000 205 21619.47 346.71 42680.36 88888.00 2023-07-24 01:35:30.000 205 21619.42 346.68 42680.37 47832.00 2023-07-24 01:35:31.000 205 21619.38 346.69 42680.38 88888.00 2023-07-24 01:35:32.000 205 21619.33 346.71 42680.41 88888.00 2023-07-24 01:35:33.000 205 21619.33 346.69 42680.43 88888.00 2023-07-24 01:35:34.000 205 21619.41 346.67 42680.45 88888.00 2023-07-24 01:35:35.000 205 21619.47 346.66 42680.44 47831.96 2023-07-24 01:35:36.000 205 21619.47 346.67 42680.40 88888.00 2023-07-24 01:35:37.000 205 21619.45 346.70 42680.38 88888.00 2023-07-24 01:35:38.000 205 21619.48 346.70 42680.39 88888.00 2023-07-24 01:35:39.000 205 21619.50 346.67 42680.39 88888.00 2023-07-24 01:35:40.000 205 21619.47 346.66 42680.39 47832.04 2023-07-24 01:35:41.000 205 21619.39 346.67 42680.40 88888.00 2023-07-24 01:35:42.000 205 21619.32 346.66 42680.41 88888.00 2023-07-24 01:35:43.000 205 21619.32 346.62 42680.42 88888.00 2023-07-24 01:35:44.000 205 21619.33 346.61 42680.41 88888.00 2023-07-24 01:35:45.000 205 21619.28 346.62 42680.41 47832.04 2023-07-24 01:35:46.000 205 21619.22 346.61 42680.41 88888.00 2023-07-24 01:35:47.000 205 21619.25 346.54 42680.41 88888.00 2023-07-24 01:35:48.000 205 21619.25 346.47 42680.39 88888.00 2023-07-24 01:35:49.000 205 21619.19 346.44 42680.39 88888.00 2023-07-24 01:35:50.000 205 21619.19 346.49 42680.41 99999.00 2023-07-24 01:35:51.000 205 21619.23 346.52 42680.46 99999.00 2023-07-24 01:35:52.000 205 21619.26 346.49 42680.45 99999.00 2023-07-24 01:35:53.000 205 21619.26 346.46 42680.41 99999.00 2023-07-24 01:35:54.000 205 21619.27 346.51 42680.38 99999.00 2023-07-24 01:35:55.000 205 21619.28 346.59 42680.35 47831.98 2023-07-24 01:35:56.000 205 21619.25 346.59 42680.34 88888.00 2023-07-24 01:35:57.000 205 21619.17 346.54 42680.33 88888.00 2023-07-24 01:35:58.000 205 21619.13 346.52 42680.35 88888.00 2023-07-24 01:35:59.000 205 21619.17 346.56 42680.40 88888.00 2023-07-24 01:36:00.000 205 21619.18 346.58 42680.41 47831.83 2023-07-24 01:36:01.000 205 21619.15 346.54 42680.36 88888.00 2023-07-24 01:36:02.000 205 21619.10 346.46 42680.32 88888.00 2023-07-24 01:36:03.000 205 21619.09 346.39 42680.32 88888.00 2023-07-24 01:36:04.000 205 21619.12 346.40 42680.34 88888.00 2023-07-24 01:36:05.000 205 21619.14 346.47 42680.38 47831.86 2023-07-24 01:36:06.000 205 21619.10 346.53 42680.38 88888.00 2023-07-24 01:36:07.000 205 21619.10 346.56 42680.38 88888.00 2023-07-24 01:36:08.000 205 21619.11 346.56 42680.39 88888.00 2023-07-24 01:36:09.000 205 21619.07 346.51 42680.40 88888.00 2023-07-24 01:36:10.000 205 21619.01 346.46 42680.39 47831.86 2023-07-24 01:36:11.000 205 21618.99 346.45 42680.38 88888.00 2023-07-24 01:36:12.000 205 21619.00 346.44 42680.39 88888.00 2023-07-24 01:36:13.000 205 21618.98 346.45 42680.43 88888.00 2023-07-24 01:36:14.000 205 21618.94 346.51 42680.46 88888.00 2023-07-24 01:36:15.000 205 21618.94 346.55 42680.44 99999.00 2023-07-24 01:36:16.000 205 21618.96 346.53 42680.36 99999.00 2023-07-24 01:36:17.000 205 21618.95 346.47 42680.29 99999.00 2023-07-24 01:36:18.000 205 21618.92 346.44 42680.31 99999.00 2023-07-24 01:36:19.000 205 21618.91 346.40 42680.36 99999.00 2023-07-24 01:36:20.000 205 21618.91 346.37 42680.36 47831.89 2023-07-24 01:36:21.000 205 21618.90 346.38 42680.35 88888.00 2023-07-24 01:36:22.000 205 21618.84 346.37 42680.37 88888.00 2023-07-24 01:36:23.000 205 21618.78 346.34 42680.36 88888.00 2023-07-24 01:36:24.000 205 21618.78 346.35 42680.34 88888.00 2023-07-24 01:36:25.000 205 21618.83 346.39 42680.31 47831.64 2023-07-24 01:36:26.000 205 21618.88 346.37 42680.32 88888.00 2023-07-24 01:36:27.000 205 21618.88 346.34 42680.36 88888.00 2023-07-24 01:36:28.000 205 21618.87 346.30 42680.38 88888.00 2023-07-24 01:36:29.000 205 21618.89 346.25 42680.39 88888.00 2023-07-24 01:36:30.000 205 21618.92 346.24 42680.39 47831.69 2023-07-24 01:36:31.000 205 21618.92 346.29 42680.34 88888.00 2023-07-24 01:36:32.000 205 21618.87 346.33 42680.29 88888.00 2023-07-24 01:36:33.000 205 21618.85 346.34 42680.26 88888.00 2023-07-24 01:36:34.000 205 21618.83 346.33 42680.24 88888.00 2023-07-24 01:36:35.000 205 21618.81 346.32 42680.24 47831.61 2023-07-24 01:36:36.000 205 21618.79 346.30 42680.23 88888.00 2023-07-24 01:36:37.000 205 21618.79 346.31 42680.23 88888.00 2023-07-24 01:36:38.000 205 21618.78 346.37 42680.28 88888.00 2023-07-24 01:36:39.000 205 21618.73 346.41 42680.34 88888.00 2023-07-24 01:36:40.000 205 21618.73 346.37 42680.39 47831.57 2023-07-24 01:36:41.000 205 21618.78 346.32 42680.41 88888.00 2023-07-24 01:36:42.000 205 21618.84 346.28 42680.39 88888.00 2023-07-24 01:36:43.000 205 21618.85 346.27 42680.38 88888.00 2023-07-24 01:36:44.000 205 21618.79 346.30 42680.36 88888.00 2023-07-24 01:36:45.000 205 21618.72 346.31 42680.34 47831.57 2023-07-24 01:36:46.000 205 21618.69 346.31 42680.35 88888.00 2023-07-24 01:36:47.000 205 21618.69 346.29 42680.35 88888.00 2023-07-24 01:36:48.000 205 21618.72 346.26 42680.32 88888.00 2023-07-24 01:36:49.000 205 21618.73 346.24 42680.30 88888.00 2023-07-24 01:36:50.000 205 21618.71 346.20 42680.30 47831.55 2023-07-24 01:36:51.000 205 21618.68 346.21 42680.31 88888.00 2023-07-24 01:36:52.000 205 21618.68 346.24 42680.34 88888.00 2023-07-24 01:36:53.000 205 21618.69 346.24 42680.35 88888.00 2023-07-24 01:36:54.000 205 21618.73 346.23 42680.37 88888.00 2023-07-24 01:36:55.000 205 21618.72 346.21 42680.36 47831.57 2023-07-24 01:36:56.000 205 21618.66 346.20 42680.34 88888.00 2023-07-24 01:36:57.000 205 21618.67 346.22 42680.34 88888.00 2023-07-24 01:36:58.000 205 21618.69 346.25 42680.32 88888.00 2023-07-24 01:36:59.000 205 21618.69 346.21 42680.29 88888.00 2023-07-24 01:37:00.000 205 21618.68 346.17 42680.26 47831.37 2023-07-24 01:37:01.000 205 21618.65 346.16 42680.23 88888.00 2023-07-24 01:37:02.000 205 21618.62 346.13 42680.19 88888.00 2023-07-24 01:37:03.000 205 21618.60 346.08 42680.20 88888.00 2023-07-24 01:37:04.000 205 21618.61 346.05 42680.26 88888.00 2023-07-24 01:37:05.000 205 21618.61 346.04 42680.31 47832.50 2023-07-24 01:37:06.000 205 21618.61 346.04 42680.31 88888.00 2023-07-24 01:37:07.000 205 21618.58 346.02 42680.26 88888.00 2023-07-24 01:37:08.000 205 21618.52 346.00 42680.23 88888.00 2023-07-24 01:37:09.000 205 21618.51 346.00 42680.25 88888.00 2023-07-24 01:37:10.000 205 21618.55 345.99 42680.26 47831.35 2023-07-24 01:37:11.000 205 21618.59 345.97 42680.22 88888.00 2023-07-24 01:37:12.000 205 21618.56 345.96 42680.18 88888.00 2023-07-24 01:37:13.000 205 21618.48 345.96 42680.18 88888.00 2023-07-24 01:37:14.000 205 21618.43 345.93 42680.21 88888.00 2023-07-24 01:37:15.000 205 21618.44 345.87 42680.20 47831.40 2023-07-24 01:37:16.000 205 21618.44 345.85 42680.19 88888.00 2023-07-24 01:37:17.000 205 21618.44 345.90 42680.19 88888.00 2023-07-24 01:37:18.000 205 21618.45 345.93 42680.18 88888.00 2023-07-24 01:37:19.000 205 21618.52 345.93 42680.12 88888.00 2023-07-24 01:37:20.000 205 21618.57 345.93 42680.09 47831.43 2023-07-24 01:37:21.000 205 21618.51 345.94 42680.10 88888.00 2023-07-24 01:37:22.000 205 21618.41 345.94 42680.13 88888.00 2023-07-24 01:37:23.000 205 21618.37 345.95 42680.13 88888.00 2023-07-24 01:37:24.000 205 21618.40 345.96 42680.12 88888.00 2023-07-24 01:37:25.000 205 21618.41 345.96 42680.12 99999.00 2023-07-24 01:37:26.000 205 21618.42 345.94 42680.13 99999.00 2023-07-24 01:37:27.000 205 21618.48 345.92 42680.17 99999.00 2023-07-24 01:37:28.000 205 21618.52 345.92 42680.20 99999.00 2023-07-24 01:37:29.000 205 21618.50 345.94 42680.18 99999.00 2023-07-24 01:37:30.000 205 21618.50 345.97 42680.16 47831.33 2023-07-24 01:37:31.000 205 21618.49 346.00 42680.15 88888.00 2023-07-24 01:37:32.000 205 21618.45 346.00 42680.12 88888.00 2023-07-24 01:37:33.000 205 21618.44 345.97 42680.11 88888.00 2023-07-24 01:37:34.000 205 21618.47 345.94 42680.18 88888.00 2023-07-24 01:37:35.000 205 21618.46 345.88 42680.23 47831.28 2023-07-24 01:37:36.000 205 21618.42 345.84 42680.19 88888.00 2023-07-24 01:37:37.000 205 21618.39 345.86 42680.14 88888.00 2023-07-24 01:37:38.000 205 21618.40 345.90 42680.16 88888.00 2023-07-24 01:37:39.000 205 21618.42 345.93 42680.21 88888.00 2023-07-24 01:37:40.000 205 21618.41 345.89 42680.23 47831.22 2023-07-24 01:37:41.000 205 21618.38 345.83 42680.22 88888.00 2023-07-24 01:37:42.000 205 21618.37 345.77 42680.20 88888.00 2023-07-24 01:37:43.000 205 21618.37 345.76 42680.19 88888.00 2023-07-24 01:37:44.000 205 21618.38 345.82 42680.21 88888.00 2023-07-24 01:37:45.000 205 21618.38 345.88 42680.23 99999.00 2023-07-24 01:37:46.000 205 21618.33 345.89 42680.19 99999.00 2023-07-24 01:37:47.000 205 21618.30 345.87 42680.16 99999.00 2023-07-24 01:37:48.000 205 21618.31 345.83 42680.16 99999.00 2023-07-24 01:37:49.000 205 21618.31 345.77 42680.16 99999.00 2023-07-24 01:37:50.000 205 21618.28 345.72 42680.14 47831.93 2023-07-24 01:37:51.000 205 21618.22 345.72 42680.12 88888.00 2023-07-24 01:37:52.000 205 21618.20 345.76 42680.10 88888.00 2023-07-24 01:37:53.000 205 21618.23 345.82 42680.06 88888.00 2023-07-24 01:37:54.000 205 21618.23 345.85 42680.04 88888.00 2023-07-24 01:37:55.000 205 21618.19 345.85 42680.06 47831.15 2023-07-24 01:37:56.000 205 21618.18 345.82 42680.11 88888.00 2023-07-24 01:37:57.000 205 21618.17 345.81 42680.10 88888.00 2023-07-24 01:37:58.000 205 21618.16 345.83 42680.10 88888.00 2023-07-24 01:37:59.000 205 21618.18 345.85 42680.15 88888.00 2023-07-24 01:38:00.000 205 21618.24 345.83 42680.18 47831.19 2023-07-24 01:38:01.000 205 21618.27 345.83 42680.18 88888.00 2023-07-24 01:38:02.000 205 21618.24 345.83 42680.17 88888.00 2023-07-24 01:38:03.000 205 21618.19 345.78 42680.15 88888.00 2023-07-24 01:38:04.000 205 21618.19 345.73 42680.12 88888.00 2023-07-24 01:38:05.000 205 21618.16 345.70 42680.10 47830.99 2023-07-24 01:38:06.000 205 21618.10 345.67 42680.11 88888.00 2023-07-24 01:38:07.000 205 21618.08 345.63 42680.17 88888.00 2023-07-24 01:38:08.000 205 21618.08 345.61 42680.19 88888.00 2023-07-24 01:38:09.000 205 21618.08 345.62 42680.20 88888.00 2023-07-24 01:38:10.000 205 21618.06 345.62 42680.23 47831.01 2023-07-24 01:38:11.000 205 21618.03 345.63 42680.23 88888.00 2023-07-24 01:38:12.000 205 21618.01 345.65 42680.20 88888.00 2023-07-24 01:38:13.000 205 21618.01 345.68 42680.16 88888.00 2023-07-24 01:38:14.000 205 21618.02 345.68 42680.15 88888.00 2023-07-24 01:38:15.000 205 21618.02 345.63 42680.17 47831.20 2023-07-24 01:38:16.000 205 21618.00 345.60 42680.17 88888.00 2023-07-24 01:38:17.000 205 21618.01 345.60 42680.16 88888.00 2023-07-24 01:38:18.000 205 21618.04 345.61 42680.16 88888.00 2023-07-24 01:38:19.000 205 21618.02 345.59 42680.15 88888.00 2023-07-24 01:38:20.000 205 21617.99 345.57 42680.18 47831.01 2023-07-24 01:38:21.000 205 21618.03 345.54 42680.19 88888.00 2023-07-24 01:38:22.000 205 21618.08 345.54 42680.16 88888.00 2023-07-24 01:38:23.000 205 21618.10 345.57 42680.12 88888.00 2023-07-24 01:38:24.000 205 21618.10 345.58 42680.09 88888.00 2023-07-24 01:38:25.000 205 21618.11 345.54 42680.07 47830.96 2023-07-24 01:38:26.000 205 21618.10 345.52 42680.08 88888.00 2023-07-24 01:38:27.000 205 21618.09 345.53 42680.10 88888.00 2023-07-24 01:38:28.000 205 21618.08 345.57 42680.11 88888.00 2023-07-24 01:38:29.000 205 21618.04 345.63 42680.07 88888.00 2023-07-24 01:38:30.000 205 21617.98 345.68 42680.03 99999.00 2023-07-24 01:38:31.000 205 21617.95 345.68 42680.02 99999.00 2023-07-24 01:38:32.000 205 21617.92 345.62 42680.00 99999.00 2023-07-24 01:38:33.000 205 21617.88 345.62 42679.99 99999.00 2023-07-24 01:38:34.000 205 21617.81 345.66 42680.00 99999.00 2023-07-24 01:38:35.000 205 21617.76 345.65 42680.01 47831.20 2023-07-24 01:38:36.000 205 21617.74 345.62 42680.01 88888.00 2023-07-24 01:38:37.000 205 21617.76 345.61 42679.99 88888.00 2023-07-24 01:38:38.000 205 21617.77 345.59 42679.95 88888.00 2023-07-24 01:38:39.000 205 21617.74 345.54 42679.91 88888.00 2023-07-24 01:38:40.000 205 21617.71 345.51 42679.92 47830.94 2023-07-24 01:38:41.000 205 21617.69 345.51 42679.94 88888.00 2023-07-24 01:38:42.000 205 21617.66 345.50 42679.94 88888.00 2023-07-24 01:38:43.000 205 21617.64 345.54 42679.95 88888.00 2023-07-24 01:38:44.000 205 21617.65 345.60 42679.98 88888.00 2023-07-24 01:38:45.000 205 21617.68 345.63 42679.99 47830.84 2023-07-24 01:38:46.000 205 21617.68 345.61 42679.98 88888.00 2023-07-24 01:38:47.000 205 21617.65 345.54 42679.96 88888.00 2023-07-24 01:38:48.000 205 21617.62 345.48 42679.95 88888.00 2023-07-24 01:38:49.000 205 21617.61 345.48 42679.96 88888.00 2023-07-24 01:38:50.000 205 21617.62 345.49 42679.97 99999.00 2023-07-24 01:38:51.000 205 21617.63 345.50 42679.98 99999.00 2023-07-24 01:38:52.000 205 21617.65 345.49 42680.02 99999.00 2023-07-24 01:38:53.000 205 21617.66 345.46 42680.06 99999.00 2023-07-24 01:38:54.000 205 21617.65 345.41 42680.04 99999.00 2023-07-24 01:38:55.000 205 21617.61 345.36 42680.00 47830.84 2023-07-24 01:38:56.000 205 21617.60 345.34 42679.99 88888.00 2023-07-24 01:38:57.000 205 21617.64 345.37 42680.02 88888.00 2023-07-24 01:38:58.000 205 21617.70 345.39 42680.04 88888.00 2023-07-24 01:38:59.000 205 21617.69 345.35 42680.05 88888.00 2023-07-24 01:39:00.000 205 21617.67 345.35 42680.04 47831.49 2023-07-24 01:39:01.000 205 21617.69 345.40 42680.02 88888.00 2023-07-24 01:39:02.000 205 21617.70 345.44 42680.00 88888.00 2023-07-24 01:39:03.000 205 21617.68 345.43 42679.98 88888.00 2023-07-24 01:39:04.000 205 21617.65 345.43 42679.99 88888.00 2023-07-24 01:39:05.000 205 21617.62 345.43 42679.98 47830.76 2023-07-24 01:39:06.000 205 21617.60 345.41 42679.95 88888.00 2023-07-24 01:39:07.000 205 21617.63 345.38 42679.94 88888.00 2023-07-24 01:39:08.000 205 21617.67 345.39 42679.91 88888.00 2023-07-24 01:39:09.000 205 21617.65 345.41 42679.89 88888.00 2023-07-24 01:39:10.000 205 21617.61 345.40 42679.90 47830.73 2023-07-24 01:39:11.000 205 21617.60 345.36 42679.91 88888.00 2023-07-24 01:39:12.000 205 21617.58 345.32 42679.89 88888.00 2023-07-24 01:39:13.000 205 21617.51 345.30 42679.90 88888.00 2023-07-24 01:39:14.000 205 21617.46 345.25 42679.91 88888.00 2023-07-24 01:39:15.000 205 21617.49 345.25 42679.90 99999.00 2023-07-24 01:39:16.000 205 21617.53 345.31 42679.90 99999.00 2023-07-24 01:39:17.000 205 21617.50 345.32 42679.91 99999.00 2023-07-24 01:39:18.000 205 21617.47 345.32 42679.93 99999.00 2023-07-24 01:39:19.000 205 21617.47 345.34 42679.91 99999.00 2023-07-24 01:39:20.000 205 21617.45 345.34 42679.86 47830.76 2023-07-24 01:39:21.000 205 21617.49 345.33 42679.86 88888.00 2023-07-24 01:39:22.000 205 21617.57 345.33 42679.91 88888.00 2023-07-24 01:39:23.000 205 21617.57 345.31 42679.97 88888.00 2023-07-24 01:39:24.000 205 21617.51 345.27 42680.00 88888.00 2023-07-24 01:39:25.000 205 21617.45 345.24 42679.96 47830.78 2023-07-24 01:39:26.000 205 21617.45 345.23 42679.94 88888.00 2023-07-24 01:39:27.000 205 21617.51 345.23 42679.97 88888.00 2023-07-24 01:39:28.000 205 21617.58 345.25 42680.00 88888.00 2023-07-24 01:39:29.000 205 21617.58 345.26 42679.98 88888.00 2023-07-24 01:39:30.000 205 21617.53 345.26 42679.95 47830.72 2023-07-24 01:39:31.000 205 21617.52 345.30 42679.96 88888.00 2023-07-24 01:39:32.000 205 21617.52 345.35 42679.98 88888.00 2023-07-24 01:39:33.000 205 21617.48 345.36 42679.95 88888.00 2023-07-24 01:39:34.000 205 21617.44 345.32 42679.87 88888.00 2023-07-24 01:39:35.000 205 21617.45 345.25 42679.82 47830.70 2023-07-24 01:39:36.000 205 21617.47 345.21 42679.81 88888.00 2023-07-24 01:39:37.000 205 21617.45 345.22 42679.86 88888.00 2023-07-24 01:39:38.000 205 21617.42 345.25 42679.90 88888.00 2023-07-24 01:39:39.000 205 21617.39 345.24 42679.90 88888.00 2023-07-24 01:39:40.000 205 21617.37 345.22 42679.85 47830.63 2023-07-24 01:39:41.000 205 21617.35 345.23 42679.83 88888.00 2023-07-24 01:39:42.000 205 21617.32 345.27 42679.86 88888.00 2023-07-24 01:39:43.000 205 21617.32 345.30 42679.88 88888.00 2023-07-24 01:39:44.000 205 21617.32 345.30 42679.84 88888.00 2023-07-24 01:39:45.000 205 21617.33 345.29 42679.81 47830.67 2023-07-24 01:39:46.000 205 21617.34 345.30 42679.81 88888.00 2023-07-24 01:39:47.000 205 21617.34 345.32 42679.81 88888.00 2023-07-24 01:39:48.000 205 21617.35 345.30 42679.81 88888.00 2023-07-24 01:39:49.000 205 21617.37 345.28 42679.83 88888.00 2023-07-24 01:39:50.000 205 21617.37 345.30 42679.86 47830.59 2023-07-24 01:39:51.000 205 21617.35 345.34 42679.88 88888.00 2023-07-24 01:39:52.000 205 21617.32 345.34 42679.90 88888.00 2023-07-24 01:39:53.000 205 21617.33 345.27 42679.93 88888.00 2023-07-24 01:39:54.000 205 21617.35 345.23 42679.94 88888.00 2023-07-24 01:39:55.000 205 21617.36 345.25 42679.97 47830.64 2023-07-24 01:39:56.000 205 21617.35 345.27 42679.97 88888.00 2023-07-24 01:39:57.000 205 21617.36 345.27 42679.94 88888.00 2023-07-24 01:39:58.000 205 21617.38 345.25 42679.90 88888.00 2023-07-24 01:39:59.000 205 21617.39 345.25 42679.90 88888.00 2023-07-24 01:40:00.000 205 21617.38 345.29 42679.93 47830.52 2023-07-24 01:40:01.000 205 21617.35 345.29 42679.93 88888.00 2023-07-24 01:40:02.000 205 21617.30 345.27 42679.91 88888.00 2023-07-24 01:40:03.000 205 21617.27 345.32 42679.88 88888.00 2023-07-24 01:40:04.000 205 21617.30 345.37 42679.86 88888.00 2023-07-24 01:40:05.000 205 21617.34 345.36 42679.87 99999.00 2023-07-24 01:40:06.000 205 21617.37 345.35 42679.88 99999.00 2023-07-24 01:40:07.000 205 21617.35 345.34 42679.88 99999.00 2023-07-24 01:40:08.000 205 21617.31 345.35 42679.86 99999.00 2023-07-24 01:40:09.000 205 21617.27 345.39 42679.84 99999.00 2023-07-24 01:40:10.000 205 21617.25 345.41 42679.83 47830.65 2023-07-24 01:40:11.000 205 21617.24 345.41 42679.85 88888.00 2023-07-24 01:40:12.000 205 21617.28 345.39 42679.87 88888.00 2023-07-24 01:40:13.000 205 21617.34 345.35 42679.88 88888.00 2023-07-24 01:40:14.000 205 21617.35 345.31 42679.89 88888.00 2023-07-24 01:40:15.000 205 21617.35 345.33 42679.90 47830.57 2023-07-24 01:40:16.000 205 21617.35 345.36 42679.88 88888.00 2023-07-24 01:40:17.000 205 21617.35 345.33 42679.82 88888.00 2023-07-24 01:40:18.000 205 21617.34 345.28 42679.77 88888.00 2023-07-24 01:40:19.000 205 21617.34 345.29 42679.78 88888.00 2023-07-24 01:40:20.000 205 21617.32 345.32 42679.84 47830.60 2023-07-24 01:40:21.000 205 21617.28 345.33 42679.88 88888.00 2023-07-24 01:40:22.000 205 21617.26 345.34 42679.88 88888.00 2023-07-24 01:40:23.000 205 21617.25 345.32 42679.83 88888.00 2023-07-24 01:40:24.000 205 21617.28 345.25 42679.79 88888.00 2023-07-24 01:40:25.000 205 21617.36 345.22 42679.78 99999.00 2023-07-24 01:40:26.000 205 21617.39 345.22 42679.81 99999.00 2023-07-24 01:40:27.000 205 21617.36 345.23 42679.84 99999.00 2023-07-24 01:40:28.000 205 21617.34 345.21 42679.84 99999.00 2023-07-24 01:40:29.000 205 21617.32 345.21 42679.84 99999.00 2023-07-24 01:40:30.000 205 21617.34 345.27 42679.88 47830.60 2023-07-24 01:40:31.000 205 21617.36 345.35 42679.93 88888.00 2023-07-24 01:40:32.000 205 21617.37 345.38 42679.94 88888.00 2023-07-24 01:40:33.000 205 21617.38 345.37 42679.92 88888.00 2023-07-24 01:40:34.000 205 21617.36 345.34 42679.88 88888.00 2023-07-24 01:40:35.000 205 21617.29 345.31 42679.85 47830.52 2023-07-24 01:40:36.000 205 21617.22 345.30 42679.83 88888.00 2023-07-24 01:40:37.000 205 21617.18 345.25 42679.82 88888.00 2023-07-24 01:40:38.000 205 21617.19 345.23 42679.82 88888.00 2023-07-24 01:40:39.000 205 21617.21 345.25 42679.81 88888.00 2023-07-24 01:40:40.000 205 21617.23 345.26 42679.83 47830.49 2023-07-24 01:40:41.000 205 21617.24 345.27 42679.86 88888.00 2023-07-24 01:40:42.000 205 21617.20 345.27 42679.89 88888.00 2023-07-24 01:40:43.000 205 21617.16 345.25 42679.89 88888.00 2023-07-24 01:40:44.000 205 21617.13 345.23 42679.86 88888.00 2023-07-24 01:40:45.000 205 21617.13 345.20 42679.85 99999.00 2023-07-24 01:40:46.000 205 21617.14 345.14 42679.85 99999.00 2023-07-24 01:40:47.000 205 21617.13 345.11 42679.82 99999.00 2023-07-24 01:40:48.000 205 21617.11 345.11 42679.79 99999.00 2023-07-24 01:40:49.000 205 21617.13 345.12 42679.81 99999.00 2023-07-24 01:40:50.000 205 21617.19 345.17 42679.86 47830.52 2023-07-24 01:40:51.000 205 21617.22 345.19 42679.84 88888.00 2023-07-24 01:40:52.000 205 21617.20 345.14 42679.75 88888.00 2023-07-24 01:40:53.000 205 21617.21 345.11 42679.72 88888.00 2023-07-24 01:40:54.000 205 21617.26 345.14 42679.77 88888.00 2023-07-24 01:40:55.000 205 21617.29 345.17 42679.84 47830.49 2023-07-24 01:40:56.000 205 21617.26 345.13 42679.85 88888.00 2023-07-24 01:40:57.000 205 21617.24 345.07 42679.82 88888.00 2023-07-24 01:40:58.000 205 21617.27 345.04 42679.83 88888.00 2023-07-24 01:40:59.000 205 21617.28 344.99 42679.84 88888.00 2023-07-24 01:41:00.000 205 21617.25 344.92 42679.82 47830.49 2023-07-24 01:41:01.000 205 21617.21 344.90 42679.82 88888.00 2023-07-24 01:41:02.000 205 21617.20 344.90 42679.83 88888.00 2023-07-24 01:41:03.000 205 21617.20 344.94 42679.82 88888.00 2023-07-24 01:41:04.000 205 21617.17 344.99 42679.80 88888.00 2023-07-24 01:41:05.000 205 21617.13 345.01 42679.79 47830.43 2023-07-24 01:41:06.000 205 21617.14 345.00 42679.83 88888.00 2023-07-24 01:41:07.000 205 21617.16 344.97 42679.83 88888.00 2023-07-24 01:41:08.000 205 21617.15 344.96 42679.79 88888.00 2023-07-24 01:41:09.000 205 21617.11 344.95 42679.79 88888.00 2023-07-24 01:41:10.000 205 21617.07 344.95 42679.81 99999.00 2023-07-24 01:41:11.000 205 21617.05 344.99 42679.84 99999.00 2023-07-24 01:41:12.000 205 21617.05 345.07 42679.88 99999.00 2023-07-24 01:41:13.000 205 21617.08 345.12 42679.86 99999.00 2023-07-24 01:41:14.000 205 21617.12 345.12 42679.82 99999.00 2023-07-24 01:41:15.000 205 21617.15 345.08 42679.79 47830.52 2023-07-24 01:41:16.000 205 21617.15 345.04 42679.76 88888.00 2023-07-24 01:41:17.000 205 21617.14 345.03 42679.73 88888.00 2023-07-24 01:41:18.000 205 21617.12 345.03 42679.71 88888.00 2023-07-24 01:41:19.000 205 21617.10 344.99 42679.68 88888.00 2023-07-24 01:41:20.000 205 21617.13 344.97 42679.66 47830.42 2023-07-24 01:41:21.000 205 21617.20 345.02 42679.69 88888.00 2023-07-24 01:41:22.000 205 21617.26 345.13 42679.77 88888.00 2023-07-24 01:41:23.000 205 21617.28 345.19 42679.80 88888.00 2023-07-24 01:41:24.000 205 21617.25 345.17 42679.77 88888.00 2023-07-24 01:41:25.000 205 21617.19 345.10 42679.71 47830.46 2023-07-24 01:41:26.000 205 21617.19 345.06 42679.71 88888.00 2023-07-24 01:41:27.000 205 21617.20 345.02 42679.72 88888.00 2023-07-24 01:41:28.000 205 21617.19 345.00 42679.72 88888.00 2023-07-24 01:41:29.000 205 21617.16 345.05 42679.77 88888.00 2023-07-24 01:41:30.000 205 21617.15 345.09 42679.80 47830.39 2023-07-24 01:41:31.000 205 21617.17 345.11 42679.78 88888.00 2023-07-24 01:41:32.000 205 21617.19 345.12 42679.73 88888.00 2023-07-24 01:41:33.000 205 21617.21 345.13 42679.71 88888.00 2023-07-24 01:41:34.000 205 21617.24 345.11 42679.71 88888.00 2023-07-24 01:41:35.000 205 21617.22 345.03 42679.70 47830.43 2023-07-24 01:41:36.000 205 21617.16 344.95 42679.67 88888.00 2023-07-24 01:41:37.000 205 21617.15 344.94 42679.66 88888.00 2023-07-24 01:41:38.000 205 21617.15 344.95 42679.68 88888.00 2023-07-24 01:41:39.000 205 21617.16 344.95 42679.70 88888.00 2023-07-24 01:41:40.000 205 21617.15 344.95 42679.68 47830.42 2023-07-24 01:41:41.000 205 21617.09 344.95 42679.63 88888.00 2023-07-24 01:41:42.000 205 21617.04 344.94 42679.59 88888.00 2023-07-24 01:41:43.000 205 21617.03 344.92 42679.56 88888.00 2023-07-24 01:41:44.000 205 21617.01 344.93 42679.57 88888.00 2023-07-24 01:41:45.000 205 21617.00 344.97 42679.59 47830.35 2023-07-24 01:41:46.000 205 21616.99 344.96 42679.57 88888.00 2023-07-24 01:41:47.000 205 21616.97 344.91 42679.60 88888.00 2023-07-24 01:41:48.000 205 21616.99 344.91 42679.64 88888.00 2023-07-24 01:41:49.000 205 21617.01 344.95 42679.64 88888.00 2023-07-24 01:41:50.000 205 21617.03 344.95 42679.60 47830.40 2023-07-24 01:41:51.000 205 21617.06 344.93 42679.60 88888.00 2023-07-24 01:41:52.000 205 21617.10 344.91 42679.65 88888.00 2023-07-24 01:41:53.000 205 21617.16 344.87 42679.71 88888.00 2023-07-24 01:41:54.000 205 21617.18 344.82 42679.72 88888.00 2023-07-24 01:41:55.000 205 21617.18 344.78 42679.66 47830.26 2023-07-24 01:41:56.000 205 21617.21 344.78 42679.66 88888.00 2023-07-24 01:41:57.000 205 21617.20 344.77 42679.69 88888.00 2023-07-24 01:41:58.000 205 21617.17 344.78 42679.71 88888.00 2023-07-24 01:41:59.000 205 21617.17 344.82 42679.70 88888.00 2023-07-24 01:42:00.000 205 21617.20 344.86 42679.66 47830.35 2023-07-24 01:42:01.000 205 21617.23 344.89 42679.62 88888.00 2023-07-24 01:42:02.000 205 21617.26 344.89 42679.61 88888.00 2023-07-24 01:42:03.000 205 21617.27 344.87 42679.60 88888.00 2023-07-24 01:42:04.000 205 21617.23 344.85 42679.61 88888.00 2023-07-24 01:42:05.000 205 21617.16 344.82 42679.62 47830.92 2023-07-24 01:42:06.000 205 21617.11 344.78 42679.64 88888.00 2023-07-24 01:42:07.000 205 21617.13 344.80 42679.67 88888.00 2023-07-24 01:42:08.000 205 21617.17 344.78 42679.65 88888.00 2023-07-24 01:42:09.000 205 21617.18 344.69 42679.62 88888.00 2023-07-24 01:42:10.000 205 21617.16 344.64 42679.62 47830.27 2023-07-24 01:42:11.000 205 21617.12 344.69 42679.61 88888.00 2023-07-24 01:42:12.000 205 21617.12 344.77 42679.60 88888.00 2023-07-24 01:42:13.000 205 21617.18 344.83 42679.62 88888.00 2023-07-24 01:42:14.000 205 21617.23 344.89 42679.65 88888.00 2023-07-24 01:42:15.000 205 21617.19 344.94 42679.65 47830.16 2023-07-24 01:42:16.000 205 21617.14 344.94 42679.63 88888.00 2023-07-24 01:42:17.000 205 21617.15 344.91 42679.63 88888.00 2023-07-24 01:42:18.000 205 21617.18 344.88 42679.65 88888.00 2023-07-24 01:42:19.000 205 21617.19 344.86 42679.64 88888.00 2023-07-24 01:42:20.000 205 21617.18 344.88 42679.65 99999.00 2023-07-24 01:42:21.000 205 21617.19 344.90 42679.67 99999.00 2023-07-24 01:42:22.000 205 21617.19 344.88 42679.66 99999.00 2023-07-24 01:42:23.000 205 21617.16 344.81 42679.61 99999.00 2023-07-24 01:42:24.000 205 21617.14 344.79 42679.55 99999.00 2023-07-24 01:42:25.000 205 21617.15 344.82 42679.56 99999.00 2023-07-24 01:42:26.000 205 21617.17 344.85 42679.59 99999.00 2023-07-24 01:42:27.000 205 21617.16 344.85 42679.59 99999.00 2023-07-24 01:42:28.000 205 21617.14 344.84 42679.60 99999.00 2023-07-24 01:42:29.000 205 21617.14 344.85 42679.65 99999.00 2023-07-24 01:42:30.000 205 21617.15 344.88 42679.70 47830.15 2023-07-24 01:42:31.000 205 21617.16 344.91 42679.73 88888.00 2023-07-24 01:42:32.000 205 21617.15 344.92 42679.71 88888.00 2023-07-24 01:42:33.000 205 21617.09 344.88 42679.65 88888.00 2023-07-24 01:42:34.000 205 21617.06 344.82 42679.61 88888.00 2023-07-24 01:42:35.000 205 21617.06 344.80 42679.60 47830.28 2023-07-24 01:42:36.000 205 21617.08 344.78 42679.61 88888.00 2023-07-24 01:42:37.000 205 21617.12 344.80 42679.66 88888.00 2023-07-24 01:42:38.000 205 21617.16 344.83 42679.72 88888.00 2023-07-24 01:42:39.000 205 21617.16 344.84 42679.70 88888.00 2023-07-24 01:42:40.000 205 21617.14 344.81 42679.62 47830.21 2023-07-24 01:42:41.000 205 21617.10 344.73 42679.53 88888.00 2023-07-24 01:42:42.000 205 21617.07 344.67 42679.47 88888.00 2023-07-24 01:42:43.000 205 21617.03 344.69 42679.46 88888.00 2023-07-24 01:42:44.000 205 21617.01 344.71 42679.51 88888.00 2023-07-24 01:42:45.000 205 21617.03 344.73 42679.59 47830.13 2023-07-24 01:42:46.000 205 21617.07 344.74 42679.62 88888.00 2023-07-24 01:42:47.000 205 21617.08 344.72 42679.59 88888.00 2023-07-24 01:42:48.000 205 21617.12 344.72 42679.56 88888.00 2023-07-24 01:42:49.000 205 21617.15 344.77 42679.57 88888.00 2023-07-24 01:42:50.000 205 21617.13 344.77 42679.56 47830.25 2023-07-24 01:42:51.000 205 21617.12 344.74 42679.55 88888.00 2023-07-24 01:42:52.000 205 21617.11 344.75 42679.55 88888.00 2023-07-24 01:42:53.000 205 21617.09 344.82 42679.57 88888.00 2023-07-24 01:42:54.000 205 21617.06 344.90 42679.57 88888.00 2023-07-24 01:42:55.000 205 21617.07 344.90 42679.59 47830.25 2023-07-24 01:42:56.000 205 21617.09 344.88 42679.59 88888.00 2023-07-24 01:42:57.000 205 21617.08 344.89 42679.60 88888.00 2023-07-24 01:42:58.000 205 21617.06 344.91 42679.64 88888.00 2023-07-24 01:42:59.000 205 21617.06 344.89 42679.68 88888.00 2023-07-24 01:43:00.000 205 21617.08 344.87 42679.66 47830.23 2023-07-24 01:43:01.000 205 21617.14 344.84 42679.63 88888.00 2023-07-24 01:43:02.000 205 21617.16 344.82 42679.60 88888.00 2023-07-24 01:43:03.000 205 21617.13 344.84 42679.56 88888.00 2023-07-24 01:43:04.000 205 21617.07 344.85 42679.56 88888.00 2023-07-24 01:43:05.000 205 21617.03 344.83 42679.61 99999.00 2023-07-24 01:43:06.000 205 21617.05 344.76 42679.59 99999.00 2023-07-24 01:43:07.000 205 21617.08 344.72 42679.54 99999.00 2023-07-24 01:43:08.000 205 21617.07 344.72 42679.50 99999.00 2023-07-24 01:43:09.000 205 21617.07 344.75 42679.52 99999.00 2023-07-24 01:43:10.000 205 21617.12 344.78 42679.54 47830.24 2023-07-24 01:43:11.000 205 21617.17 344.81 42679.54 88888.00 2023-07-24 01:43:12.000 205 21617.18 344.81 42679.57 88888.00 2023-07-24 01:43:13.000 205 21617.16 344.83 42679.61 88888.00 2023-07-24 01:43:14.000 205 21617.09 344.84 42679.61 88888.00 2023-07-24 01:43:15.000 205 21617.01 344.83 42679.56 47830.34 2023-07-24 01:43:16.000 205 21617.00 344.85 42679.54 88888.00 2023-07-24 01:43:17.000 205 21617.02 344.87 42679.57 88888.00 2023-07-24 01:43:18.000 205 21617.06 344.85 42679.65 88888.00 2023-07-24 01:43:19.000 205 21617.13 344.85 42679.71 88888.00 2023-07-24 01:43:20.000 205 21617.21 344.88 42679.72 47830.27 2023-07-24 01:43:21.000 205 21617.22 344.90 42679.71 88888.00 2023-07-24 01:43:22.000 205 21617.17 344.88 42679.68 88888.00 2023-07-24 01:43:23.000 205 21617.12 344.84 42679.61 88888.00 2023-07-24 01:43:24.000 205 21617.10 344.83 42679.57 88888.00 2023-07-24 01:43:25.000 205 21617.10 344.85 42679.59 47830.22 2023-07-24 01:43:26.000 205 21617.13 344.85 42679.63 88888.00 2023-07-24 01:43:27.000 205 21617.12 344.85 42679.64 88888.00 2023-07-24 01:43:28.000 205 21617.12 344.88 42679.61 88888.00 2023-07-24 01:43:29.000 205 21617.18 344.94 42679.61 88888.00 2023-07-24 01:43:30.000 205 21617.24 345.00 42679.64 47830.21 2023-07-24 01:43:31.000 205 21617.21 344.94 42679.61 88888.00 2023-07-24 01:43:32.000 205 21617.14 344.83 42679.56 88888.00 2023-07-24 01:43:33.000 205 21617.10 344.80 42679.54 88888.00 2023-07-24 01:43:34.000 205 21617.10 344.84 42679.54 88888.00 2023-07-24 01:43:35.000 205 21617.12 344.88 42679.53 47831.01 2023-07-24 01:43:36.000 205 21617.12 344.93 42679.52 88888.00 2023-07-24 01:43:37.000 205 21617.12 344.98 42679.51 88888.00 2023-07-24 01:43:38.000 205 21617.13 344.99 42679.52 88888.00 2023-07-24 01:43:39.000 205 21617.14 344.96 42679.53 88888.00 2023-07-24 01:43:40.000 205 21617.13 344.92 42679.54 47830.22 2023-07-24 01:43:41.000 205 21617.13 344.90 42679.58 88888.00 2023-07-24 01:43:42.000 205 21617.12 344.89 42679.58 88888.00 2023-07-24 01:43:43.000 205 21617.12 344.93 42679.55 88888.00 2023-07-24 01:43:44.000 205 21617.13 345.00 42679.56 88888.00 2023-07-24 01:43:45.000 205 21617.13 344.99 42679.59 47830.30 2023-07-24 01:43:46.000 205 21617.13 344.92 42679.59 88888.00 2023-07-24 01:43:47.000 205 21617.13 344.88 42679.59 88888.00 2023-07-24 01:43:48.000 205 21617.12 344.92 42679.57 88888.00 2023-07-24 01:43:49.000 205 21617.09 344.95 42679.57 88888.00 2023-07-24 01:43:50.000 205 21617.07 344.94 42679.57 99999.00 2023-07-24 01:43:51.000 205 21617.11 344.95 42679.59 99999.00 2023-07-24 01:43:52.000 205 21617.17 344.99 42679.61 99999.00 2023-07-24 01:43:53.000 205 21617.18 345.02 42679.61 99999.00 2023-07-24 01:43:54.000 205 21617.15 345.02 42679.59 99999.00 2023-07-24 01:43:55.000 205 21617.15 344.98 42679.56 47830.23 2023-07-24 01:43:56.000 205 21617.16 344.96 42679.55 88888.00 2023-07-24 01:43:57.000 205 21617.16 345.00 42679.56 88888.00 2023-07-24 01:43:58.000 205 21617.16 345.04 42679.57 88888.00 2023-07-24 01:43:59.000 205 21617.18 345.02 42679.59 88888.00 2023-07-24 01:44:00.000 205 21617.21 345.00 42679.65 47830.29 2023-07-24 01:44:01.000 205 21617.20 345.00 42679.67 88888.00 2023-07-24 01:44:02.000 205 21617.16 345.02 42679.62 88888.00 2023-07-24 01:44:03.000 205 21617.16 345.04 42679.59 88888.00 2023-07-24 01:44:04.000 205 21617.18 345.07 42679.59 88888.00 2023-07-24 01:44:05.000 205 21617.15 345.10 42679.61 47830.33 2023-07-24 01:44:06.000 205 21617.11 345.11 42679.60 88888.00 2023-07-24 01:44:07.000 205 21617.06 345.11 42679.60 88888.00 2023-07-24 01:44:08.000 205 21617.02 345.08 42679.60 88888.00 2023-07-24 01:44:09.000 205 21617.02 345.04 42679.59 88888.00 2023-07-24 01:44:10.000 205 21617.03 345.02 42679.59 47830.19 2023-07-24 01:44:11.000 205 21617.06 345.03 42679.63 88888.00 2023-07-24 01:44:12.000 205 21617.07 345.02 42679.66 88888.00 2023-07-24 01:44:13.000 205 21617.07 345.04 42679.66 88888.00 2023-07-24 01:44:14.000 205 21617.06 345.08 42679.66 88888.00 2023-07-24 01:44:15.000 205 21617.06 345.09 42679.67 99999.00 2023-07-24 01:44:16.000 205 21617.08 345.08 42679.67 99999.00 2023-07-24 01:44:17.000 205 21617.11 345.06 42679.64 99999.00 2023-07-24 01:44:18.000 205 21617.14 345.04 42679.59 99999.00 2023-07-24 01:44:19.000 205 21617.18 345.04 42679.57 99999.00 2023-07-24 01:44:20.000 205 21617.24 345.05 42679.57 47830.28 2023-07-24 01:44:21.000 205 21617.28 345.03 42679.55 88888.00 2023-07-24 01:44:22.000 205 21617.31 345.01 42679.57 88888.00 2023-07-24 01:44:23.000 205 21617.32 345.02 42679.61 88888.00 2023-07-24 01:44:24.000 205 21617.31 345.06 42679.59 88888.00 2023-07-24 01:44:25.000 205 21617.32 345.09 42679.57 47830.22 2023-07-24 01:44:26.000 205 21617.35 345.07 42679.56 88888.00 2023-07-24 01:44:27.000 205 21617.35 345.02 42679.54 88888.00 2023-07-24 01:44:28.000 205 21617.33 344.98 42679.51 88888.00 2023-07-24 01:44:29.000 205 21617.33 344.94 42679.51 88888.00 2023-07-24 01:44:30.000 205 21617.40 344.94 42679.54 47830.36 2023-07-24 01:44:31.000 205 21617.45 344.98 42679.55 88888.00 2023-07-24 01:44:32.000 205 21617.43 345.02 42679.54 88888.00 2023-07-24 01:44:33.000 205 21617.38 345.08 42679.53 88888.00 2023-07-24 01:44:34.000 205 21617.35 345.12 42679.50 88888.00 2023-07-24 01:44:35.000 205 21617.34 345.10 42679.47 47830.31 2023-07-24 01:44:36.000 205 21617.36 345.08 42679.50 88888.00 2023-07-24 01:44:37.000 205 21617.37 345.10 42679.53 88888.00 2023-07-24 01:44:38.000 205 21617.36 345.11 42679.54 88888.00 2023-07-24 01:44:39.000 205 21617.37 345.08 42679.54 88888.00 2023-07-24 01:44:40.000 205 21617.36 345.05 42679.51 47830.36 2023-07-24 01:44:41.000 205 21617.33 345.03 42679.50 88888.00 2023-07-24 01:44:42.000 205 21617.35 345.00 42679.51 88888.00 2023-07-24 01:44:43.000 205 21617.41 344.99 42679.52 88888.00 2023-07-24 01:44:44.000 205 21617.47 345.01 42679.55 88888.00 2023-07-24 01:44:45.000 205 21617.47 345.03 42679.57 47830.33 2023-07-24 01:44:46.000 205 21617.49 345.03 42679.54 88888.00 2023-07-24 01:44:47.000 205 21617.50 345.01 42679.50 88888.00 2023-07-24 01:44:48.000 205 21617.45 344.98 42679.48 88888.00 2023-07-24 01:44:49.000 205 21617.39 344.97 42679.49 88888.00 2023-07-24 01:44:50.000 205 21617.39 344.99 42679.51 47830.30 2023-07-24 01:44:51.000 205 21617.43 344.98 42679.51 88888.00 2023-07-24 01:44:52.000 205 21617.45 344.96 42679.54 88888.00 2023-07-24 01:44:53.000 205 21617.47 344.94 42679.55 88888.00 2023-07-24 01:44:54.000 205 21617.47 344.93 42679.53 88888.00 2023-07-24 01:44:55.000 205 21617.48 344.94 42679.56 47830.49 2023-07-24 01:44:56.000 205 21617.50 344.94 42679.59 88888.00 2023-07-24 01:44:57.000 205 21617.53 344.93 42679.56 88888.00 2023-07-24 01:44:58.000 205 21617.58 344.92 42679.51 88888.00 2023-07-24 01:44:59.000 205 21617.61 344.92 42679.50 88888.00 2023-07-24 01:45:00.000 205 21617.59 344.94 42679.50 47830.27 2023-07-24 01:45:01.000 205 21617.57 344.98 42679.52 88888.00 2023-07-24 01:45:02.000 205 21617.57 344.98 42679.52 88888.00 2023-07-24 01:45:03.000 205 21617.57 344.97 42679.46 88888.00 2023-07-24 01:45:04.000 205 21617.56 344.97 42679.41 88888.00 2023-07-24 01:45:05.000 205 21617.54 344.97 42679.43 47830.32 2023-07-24 01:45:06.000 205 21617.53 344.97 42679.42 88888.00 2023-07-24 01:45:07.000 205 21617.56 344.98 42679.39 88888.00 2023-07-24 01:45:08.000 205 21617.58 344.98 42679.38 88888.00 2023-07-24 01:45:09.000 205 21617.54 344.96 42679.39 88888.00 2023-07-24 01:45:10.000 205 21617.50 344.92 42679.41 47830.35 2023-07-24 01:45:11.000 205 21617.51 344.86 42679.38 88888.00 2023-07-24 01:45:12.000 205 21617.57 344.85 42679.36 88888.00 2023-07-24 01:45:13.000 205 21617.60 344.86 42679.37 88888.00 2023-07-24 01:45:14.000 205 21617.60 344.85 42679.36 88888.00 2023-07-24 01:45:15.000 205 21617.61 344.86 42679.37 47830.33 2023-07-24 01:45:16.000 205 21617.62 344.86 42679.39 88888.00 2023-07-24 01:45:17.000 205 21617.60 344.81 42679.37 88888.00 2023-07-24 01:45:18.000 205 21617.56 344.74 42679.33 88888.00 2023-07-24 01:45:19.000 205 21617.54 344.71 42679.31 88888.00 2023-07-24 01:45:20.000 205 21617.55 344.70 42679.33 47830.29 2023-07-24 01:45:21.000 205 21617.58 344.69 42679.35 88888.00 2023-07-24 01:45:22.000 205 21617.62 344.73 42679.38 88888.00 2023-07-24 01:45:23.000 205 21617.64 344.79 42679.41 88888.00 2023-07-24 01:45:24.000 205 21617.63 344.79 42679.40 88888.00 2023-07-24 01:45:25.000 205 21617.63 344.77 42679.35 47830.24 2023-07-24 01:45:26.000 205 21617.66 344.78 42679.31 88888.00 2023-07-24 01:45:27.000 205 21617.69 344.81 42679.31 88888.00 2023-07-24 01:45:28.000 205 21617.66 344.81 42679.34 88888.00 2023-07-24 01:45:29.000 205 21617.62 344.79 42679.34 88888.00 2023-07-24 01:45:30.000 205 21617.62 344.77 42679.27 47830.36 2023-07-24 01:45:31.000 205 21617.67 344.76 42679.25 88888.00 2023-07-24 01:45:32.000 205 21617.71 344.72 42679.29 88888.00 2023-07-24 01:45:33.000 205 21617.72 344.70 42679.29 88888.00 2023-07-24 01:45:34.000 205 21617.68 344.74 42679.28 88888.00 2023-07-24 01:45:35.000 205 21617.62 344.80 42679.31 47830.23 2023-07-24 01:45:36.000 205 21617.61 344.82 42679.36 88888.00 2023-07-24 01:45:37.000 205 21617.63 344.79 42679.38 88888.00 2023-07-24 01:45:38.000 205 21617.62 344.73 42679.33 88888.00 2023-07-24 01:45:39.000 205 21617.62 344.70 42679.25 88888.00 2023-07-24 01:45:40.000 205 21617.68 344.75 42679.22 47830.13 2023-07-24 01:45:41.000 205 21617.73 344.81 42679.28 88888.00 2023-07-24 01:45:42.000 205 21617.71 344.79 42679.32 88888.00 2023-07-24 01:45:43.000 205 21617.66 344.69 42679.28 88888.00 2023-07-24 01:45:44.000 205 21617.65 344.64 42679.22 88888.00 2023-07-24 01:45:45.000 205 21617.65 344.68 42679.23 47830.17 2023-07-24 01:45:46.000 205 21617.62 344.68 42679.21 88888.00 2023-07-24 01:45:47.000 205 21617.56 344.65 42679.19 88888.00 2023-07-24 01:45:48.000 205 21617.56 344.66 42679.20 88888.00 2023-07-24 01:45:49.000 205 21617.61 344.69 42679.23 88888.00 2023-07-24 01:45:50.000 205 21617.60 344.69 42679.24 99999.00 2023-07-24 01:45:51.000 205 21617.52 344.67 42679.21 99999.00 2023-07-24 01:45:52.000 205 21617.47 344.64 42679.20 99999.00 2023-07-24 01:45:53.000 205 21617.50 344.62 42679.21 99999.00 2023-07-24 01:45:54.000 205 21617.57 344.59 42679.19 99999.00 2023-07-24 01:45:55.000 205 21617.61 344.59 42679.18 47830.57 2023-07-24 01:45:56.000 205 21617.63 344.61 42679.19 88888.00 2023-07-24 01:45:57.000 205 21617.66 344.63 42679.19 88888.00 2023-07-24 01:45:58.000 205 21617.66 344.61 42679.19 88888.00 2023-07-24 01:45:59.000 205 21617.62 344.62 42679.18 88888.00 2023-07-24 01:46:00.000 205 21617.58 344.64 42679.13 47830.04 2023-07-24 01:46:01.000 205 21617.57 344.61 42679.10 88888.00 2023-07-24 01:46:02.000 205 21617.56 344.57 42679.13 88888.00 2023-07-24 01:46:03.000 205 21617.53 344.55 42679.17 88888.00 2023-07-24 01:46:04.000 205 21617.54 344.52 42679.20 88888.00 2023-07-24 01:46:05.000 205 21617.55 344.48 42679.21 47830.10 2023-07-24 01:46:06.000 205 21617.53 344.48 42679.19 88888.00 2023-07-24 01:46:07.000 205 21617.55 344.54 42679.15 88888.00 2023-07-24 01:46:08.000 205 21617.59 344.58 42679.16 88888.00 2023-07-24 01:46:09.000 205 21617.62 344.60 42679.20 88888.00 2023-07-24 01:46:10.000 205 21617.64 344.63 42679.25 47830.25 2023-07-24 01:46:11.000 205 21617.65 344.66 42679.25 88888.00 2023-07-24 01:46:12.000 205 21617.64 344.64 42679.24 88888.00 2023-07-24 01:46:13.000 205 21617.62 344.63 42679.25 88888.00 2023-07-24 01:46:14.000 205 21617.63 344.66 42679.26 88888.00 2023-07-24 01:46:15.000 205 21617.68 344.72 42679.23 47830.24 2023-07-24 01:46:16.000 205 21617.69 344.73 42679.19 88888.00 2023-07-24 01:46:17.000 205 21617.66 344.68 42679.18 88888.00 2023-07-24 01:46:18.000 205 21617.71 344.62 42679.21 88888.00 2023-07-24 01:46:19.000 205 21617.78 344.60 42679.25 88888.00 2023-07-24 01:46:20.000 205 21617.76 344.59 42679.28 47830.28 2023-07-24 01:46:21.000 205 21617.69 344.60 42679.27 88888.00 2023-07-24 01:46:22.000 205 21617.67 344.63 42679.20 88888.00 2023-07-24 01:46:23.000 205 21617.71 344.64 42679.17 88888.00 2023-07-24 01:46:24.000 205 21617.74 344.64 42679.23 88888.00 2023-07-24 01:46:25.000 205 21617.72 344.67 42679.28 47830.20 2023-07-24 01:46:26.000 205 21617.69 344.68 42679.26 88888.00 2023-07-24 01:46:27.000 205 21617.72 344.67 42679.25 88888.00 2023-07-24 01:46:28.000 205 21617.72 344.64 42679.25 88888.00 2023-07-24 01:46:29.000 205 21617.71 344.65 42679.22 88888.00 2023-07-24 01:46:30.000 205 21617.71 344.64 42679.19 99999.00 2023-07-24 01:46:31.000 205 21617.73 344.61 42679.17 99999.00 2023-07-24 01:46:32.000 205 21617.74 344.61 42679.18 99999.00 2023-07-24 01:46:33.000 205 21617.76 344.65 42679.20 99999.00 2023-07-24 01:46:34.000 205 21617.79 344.72 42679.21 99999.00 2023-07-24 01:46:35.000 205 21617.83 344.74 42679.23 47830.23 2023-07-24 01:46:36.000 205 21617.87 344.69 42679.27 88888.00 2023-07-24 01:46:37.000 205 21617.85 344.65 42679.25 88888.00 2023-07-24 01:46:38.000 205 21617.81 344.64 42679.16 88888.00 2023-07-24 01:46:39.000 205 21617.78 344.61 42679.08 88888.00 2023-07-24 01:46:40.000 205 21617.79 344.55 42679.10 47830.20 2023-07-24 01:46:41.000 205 21617.81 344.54 42679.15 88888.00 2023-07-24 01:46:42.000 205 21617.80 344.52 42679.19 88888.00 2023-07-24 01:46:43.000 205 21617.78 344.50 42679.20 88888.00 2023-07-24 01:46:44.000 205 21617.75 344.50 42679.18 88888.00 2023-07-24 01:46:45.000 205 21617.72 344.49 42679.15 47830.24 2023-07-24 01:46:46.000 205 21617.76 344.47 42679.17 88888.00 2023-07-24 01:46:47.000 205 21617.81 344.46 42679.18 88888.00 2023-07-24 01:46:48.000 205 21617.79 344.46 42679.15 88888.00 2023-07-24 01:46:49.000 205 21617.76 344.45 42679.11 88888.00 2023-07-24 01:46:50.000 205 21617.79 344.45 42679.07 47830.08 2023-07-24 01:46:51.000 205 21617.84 344.47 42679.07 88888.00 2023-07-24 01:46:52.000 205 21617.85 344.47 42679.11 88888.00 2023-07-24 01:46:53.000 205 21617.83 344.41 42679.17 88888.00 2023-07-24 01:46:54.000 205 21617.81 344.41 42679.19 88888.00 2023-07-24 01:46:55.000 205 21617.76 344.47 42679.18 47830.11 2023-07-24 01:46:56.000 205 21617.73 344.51 42679.11 88888.00 2023-07-24 01:46:57.000 205 21617.74 344.52 42679.08 88888.00 2023-07-24 01:46:58.000 205 21617.75 344.51 42679.09 88888.00 2023-07-24 01:46:59.000 205 21617.78 344.52 42679.12 88888.00 2023-07-24 01:47:00.000 205 21617.78 344.50 42679.16 47830.09 2023-07-24 01:47:01.000 205 21617.74 344.42 42679.13 88888.00 2023-07-24 01:47:02.000 205 21617.70 344.37 42679.07 88888.00 2023-07-24 01:47:03.000 205 21617.70 344.43 42679.06 88888.00 2023-07-24 01:47:04.000 205 21617.71 344.47 42679.05 88888.00 2023-07-24 01:47:05.000 205 21617.71 344.45 42679.04 47830.08 2023-07-24 01:47:06.000 205 21617.69 344.42 42679.02 88888.00 2023-07-24 01:47:07.000 205 21617.71 344.42 42679.02 88888.00 2023-07-24 01:47:08.000 205 21617.74 344.45 42679.04 88888.00 2023-07-24 01:47:09.000 205 21617.73 344.45 42678.99 88888.00 2023-07-24 01:47:10.000 205 21617.71 344.41 42678.96 47830.07 2023-07-24 01:47:11.000 205 21617.73 344.39 42679.01 88888.00 2023-07-24 01:47:12.000 205 21617.79 344.38 42679.04 88888.00 2023-07-24 01:47:13.000 205 21617.82 344.36 42679.06 88888.00 2023-07-24 01:47:14.000 205 21617.79 344.32 42679.10 88888.00 2023-07-24 01:47:15.000 205 21617.75 344.31 42679.14 47830.06 2023-07-24 01:47:16.000 205 21617.71 344.34 42679.14 88888.00 2023-07-24 01:47:17.000 205 21617.69 344.35 42679.13 88888.00 2023-07-24 01:47:18.000 205 21617.69 344.37 42679.09 88888.00 2023-07-24 01:47:19.000 205 21617.67 344.40 42679.07 88888.00 2023-07-24 01:47:20.000 205 21617.64 344.40 42679.06 47830.03 2023-07-24 01:47:21.000 205 21617.62 344.43 42679.07 88888.00 2023-07-24 01:47:22.000 205 21617.63 344.48 42679.10 88888.00 2023-07-24 01:47:23.000 205 21617.63 344.49 42679.08 88888.00 2023-07-24 01:47:24.000 205 21617.65 344.44 42679.08 88888.00 2023-07-24 01:47:25.000 205 21617.67 344.40 42679.09 47830.04 2023-07-24 01:47:26.000 205 21617.63 344.40 42679.04 88888.00 2023-07-24 01:47:27.000 205 21617.57 344.44 42679.00 88888.00 2023-07-24 01:47:28.000 205 21617.54 344.47 42679.03 88888.00 2023-07-24 01:47:29.000 205 21617.55 344.47 42679.04 88888.00 2023-07-24 01:47:30.000 205 21617.60 344.45 42679.01 47829.98 2023-07-24 01:47:31.000 205 21617.69 344.45 42679.05 88888.00 2023-07-24 01:47:32.000 205 21617.75 344.47 42679.17 88888.00 2023-07-24 01:47:33.000 205 21617.73 344.47 42679.22 88888.00 2023-07-24 01:47:34.000 205 21617.67 344.43 42679.16 88888.00 2023-07-24 01:47:35.000 205 21617.65 344.40 42679.10 47830.10 2023-07-24 01:47:36.000 205 21617.65 344.40 42679.10 88888.00 2023-07-24 01:47:37.000 205 21617.62 344.38 42679.09 88888.00 2023-07-24 01:47:38.000 205 21617.56 344.40 42679.06 88888.00 2023-07-24 01:47:39.000 205 21617.50 344.45 42679.04 88888.00 2023-07-24 01:47:40.000 205 21617.49 344.49 42679.03 47830.06 2023-07-24 01:47:41.000 205 21617.54 344.49 42679.07 88888.00 2023-07-24 01:47:42.000 205 21617.57 344.50 42679.13 88888.00 2023-07-24 01:47:43.000 205 21617.59 344.50 42679.16 88888.00 2023-07-24 01:47:44.000 205 21617.63 344.44 42679.13 88888.00 2023-07-24 01:47:45.000 205 21617.66 344.39 42679.08 47830.10 2023-07-24 01:47:46.000 205 21617.63 344.40 42679.06 88888.00 2023-07-24 01:47:47.000 205 21617.60 344.39 42679.09 88888.00 2023-07-24 01:47:48.000 205 21617.62 344.36 42679.13 88888.00 2023-07-24 01:47:49.000 205 21617.65 344.36 42679.16 88888.00 2023-07-24 01:47:50.000 205 21617.65 344.38 42679.17 47830.42 2023-07-24 01:47:51.000 205 21617.61 344.39 42679.15 88888.00 2023-07-24 01:47:52.000 205 21617.60 344.40 42679.13 88888.00 2023-07-24 01:47:53.000 205 21617.63 344.38 42679.14 88888.00 2023-07-24 01:47:54.000 205 21617.66 344.37 42679.16 88888.00 2023-07-24 01:47:55.000 205 21617.67 344.41 42679.18 47830.15 2023-07-24 01:47:56.000 205 21617.65 344.46 42679.18 88888.00 2023-07-24 01:47:57.000 205 21617.62 344.43 42679.18 88888.00 2023-07-24 01:47:58.000 205 21617.63 344.37 42679.22 88888.00 2023-07-24 01:47:59.000 205 21617.62 344.33 42679.24 88888.00 2023-07-24 01:48:00.000 205 21617.53 344.33 42679.19 47830.00 2023-07-24 01:48:01.000 205 21617.47 344.38 42679.11 88888.00 2023-07-24 01:48:02.000 205 21617.49 344.41 42679.08 88888.00 2023-07-24 01:48:03.000 205 21617.57 344.41 42679.14 88888.00 2023-07-24 01:48:04.000 205 21617.62 344.44 42679.21 88888.00 2023-07-24 01:48:05.000 205 21617.65 344.48 42679.25 99999.00 2023-07-24 01:48:06.000 205 21617.66 344.48 42679.20 99999.00 2023-07-24 01:48:07.000 205 21617.65 344.46 42679.13 99999.00 2023-07-24 01:48:08.000 205 21617.62 344.46 42679.11 99999.00 2023-07-24 01:48:09.000 205 21617.63 344.47 42679.12 99999.00 2023-07-24 01:48:10.000 205 21617.67 344.44 42679.10 47830.12 2023-07-24 01:48:11.000 205 21617.69 344.38 42679.09 88888.00 2023-07-24 01:48:12.000 205 21617.69 344.36 42679.11 88888.00 2023-07-24 01:48:13.000 205 21617.69 344.36 42679.16 88888.00 2023-07-24 01:48:14.000 205 21617.66 344.33 42679.18 88888.00 2023-07-24 01:48:15.000 205 21617.64 344.33 42679.19 99999.00 2023-07-24 01:48:16.000 205 21617.61 344.36 42679.17 99999.00 2023-07-24 01:48:17.000 205 21617.60 344.39 42679.17 99999.00 2023-07-24 01:48:18.000 205 21617.66 344.44 42679.18 99999.00 2023-07-24 01:48:19.000 205 21617.73 344.46 42679.16 99999.00 2023-07-24 01:48:20.000 205 21617.70 344.48 42679.18 47830.08 2023-07-24 01:48:21.000 205 21617.65 344.53 42679.22 88888.00 2023-07-24 01:48:22.000 205 21617.64 344.55 42679.20 88888.00 2023-07-24 01:48:23.000 205 21617.67 344.52 42679.15 88888.00 2023-07-24 01:48:24.000 205 21617.69 344.48 42679.12 88888.00 2023-07-24 01:48:25.000 205 21617.67 344.46 42679.12 47830.04 2023-07-24 01:48:26.000 205 21617.65 344.49 42679.14 88888.00 2023-07-24 01:48:27.000 205 21617.64 344.50 42679.12 88888.00 2023-07-24 01:48:28.000 205 21617.64 344.47 42679.12 88888.00 2023-07-24 01:48:29.000 205 21617.67 344.45 42679.15 88888.00 2023-07-24 01:48:30.000 205 21617.68 344.42 42679.17 99999.00 2023-07-24 01:48:31.000 205 21617.69 344.36 42679.18 99999.00 2023-07-24 01:48:32.000 205 21617.73 344.32 42679.19 99999.00 2023-07-24 01:48:33.000 205 21617.75 344.33 42679.16 99999.00 2023-07-24 01:48:34.000 205 21617.72 344.32 42679.11 99999.00 2023-07-24 01:48:35.000 205 21617.73 344.29 42679.09 47830.23 2023-07-24 01:48:36.000 205 21617.77 344.27 42679.09 88888.00 2023-07-24 01:48:37.000 205 21617.81 344.29 42679.10 88888.00 2023-07-24 01:48:38.000 205 21617.83 344.33 42679.13 88888.00 2023-07-24 01:48:39.000 205 21617.82 344.33 42679.14 88888.00 2023-07-24 01:48:40.000 205 21617.76 344.32 42679.13 47830.03 2023-07-24 01:48:41.000 205 21617.69 344.34 42679.12 88888.00 2023-07-24 01:48:42.000 205 21617.72 344.36 42679.14 88888.00 2023-07-24 01:48:43.000 205 21617.80 344.33 42679.14 88888.00 2023-07-24 01:48:44.000 205 21617.82 344.27 42679.07 88888.00 2023-07-24 01:48:45.000 205 21617.83 344.25 42679.04 47829.85 2023-07-24 01:48:46.000 205 21617.85 344.29 42679.07 88888.00 2023-07-24 01:48:47.000 205 21617.86 344.30 42679.11 88888.00 2023-07-24 01:48:48.000 205 21617.83 344.26 42679.12 88888.00 2023-07-24 01:48:49.000 205 21617.75 344.19 42679.06 88888.00 2023-07-24 01:48:50.000 205 21617.70 344.14 42679.02 99999.00 2023-07-24 01:48:51.000 205 21617.71 344.11 42679.04 99999.00 2023-07-24 01:48:52.000 205 21617.75 344.07 42679.07 99999.00 2023-07-24 01:48:53.000 205 21617.76 344.08 42679.05 99999.00 2023-07-24 01:48:54.000 205 21617.78 344.11 42679.05 99999.00 2023-07-24 01:48:55.000 205 21617.83 344.12 42679.09 47829.52 2023-07-24 01:48:56.000 205 21617.85 344.11 42679.11 88888.00 2023-07-24 01:48:57.000 205 21617.81 344.10 42679.07 88888.00 2023-07-24 01:48:58.000 205 21617.78 344.12 42679.03 88888.00 2023-07-24 01:48:59.000 205 21617.80 344.16 42679.02 88888.00 2023-07-24 01:49:00.000 205 21617.83 344.18 42679.03 47830.00 2023-07-24 01:49:01.000 205 21617.84 344.19 42679.01 88888.00 2023-07-24 01:49:02.000 205 21617.81 344.23 42679.00 88888.00 2023-07-24 01:49:03.000 205 21617.77 344.28 42679.00 88888.00 2023-07-24 01:49:04.000 205 21617.74 344.33 42678.98 88888.00 2023-07-24 01:49:05.000 205 21617.72 344.30 42678.95 47829.95 2023-07-24 01:49:06.000 205 21617.68 344.22 42678.91 88888.00 2023-07-24 01:49:07.000 205 21617.67 344.20 42678.91 88888.00 2023-07-24 01:49:08.000 205 21617.68 344.22 42678.95 88888.00 2023-07-24 01:49:09.000 205 21617.70 344.21 42678.97 88888.00 2023-07-24 01:49:10.000 205 21617.72 344.22 42678.98 99999.00 2023-07-24 01:49:11.000 205 21617.72 344.20 42679.00 99999.00 2023-07-24 01:49:12.000 205 21617.69 344.13 42679.00 99999.00 2023-07-24 01:49:13.000 205 21617.65 344.07 42678.99 99999.00 2023-07-24 01:49:14.000 205 21617.66 344.09 42679.01 99999.00 2023-07-24 01:49:15.000 205 21617.65 344.16 42679.04 47829.92 2023-07-24 01:49:16.000 205 21617.64 344.20 42679.04 88888.00 2023-07-24 01:49:17.000 205 21617.65 344.18 42679.01 88888.00 2023-07-24 01:49:18.000 205 21617.68 344.15 42679.00 88888.00 2023-07-24 01:49:19.000 205 21617.68 344.17 42679.00 88888.00 2023-07-24 01:49:20.000 205 21617.65 344.15 42678.96 47830.51 2023-07-24 01:49:21.000 205 21617.59 344.10 42678.90 88888.00 2023-07-24 01:49:22.000 205 21617.51 344.11 42678.90 88888.00 2023-07-24 01:49:23.000 205 21617.48 344.15 42678.97 88888.00 2023-07-24 01:49:24.000 205 21617.51 344.14 42679.02 88888.00 2023-07-24 01:49:25.000 205 21617.52 344.13 42678.98 47829.86 2023-07-24 01:49:26.000 205 21617.53 344.13 42678.94 88888.00 2023-07-24 01:49:27.000 205 21617.56 344.10 42678.94 88888.00 2023-07-24 01:49:28.000 205 21617.58 344.04 42678.97 88888.00 2023-07-24 01:49:29.000 205 21617.56 343.97 42679.01 88888.00 2023-07-24 01:49:30.000 205 21617.56 343.94 42679.03 47829.98 2023-07-24 01:49:31.000 205 21617.57 343.95 42679.03 88888.00 2023-07-24 01:49:32.000 205 21617.57 343.99 42679.03 88888.00 2023-07-24 01:49:33.000 205 21617.59 344.02 42679.06 88888.00 2023-07-24 01:49:34.000 205 21617.58 344.03 42679.12 88888.00 2023-07-24 01:49:35.000 205 21617.54 344.02 42679.10 47829.93 2023-07-24 01:49:36.000 205 21617.54 344.03 42679.04 88888.00 2023-07-24 01:49:37.000 205 21617.60 344.06 42679.04 88888.00 2023-07-24 01:49:38.000 205 21617.62 344.06 42679.07 88888.00 2023-07-24 01:49:39.000 205 21617.61 344.04 42679.10 88888.00 2023-07-24 01:49:40.000 205 21617.62 344.05 42679.12 47828.41 2023-07-24 01:49:41.000 205 21617.62 344.09 42679.14 88888.00 2023-07-24 01:49:42.000 205 21617.60 344.10 42679.16 88888.00 2023-07-24 01:49:43.000 205 21617.61 344.08 42679.17 88888.00 2023-07-24 01:49:44.000 205 21617.65 344.08 42679.20 88888.00 2023-07-24 01:49:45.000 205 21617.66 344.07 42679.20 47829.87 2023-07-24 01:49:46.000 205 21617.66 344.05 42679.14 88888.00 2023-07-24 01:49:47.000 205 21617.66 344.04 42679.10 88888.00 2023-07-24 01:49:48.000 205 21617.68 344.00 42679.10 88888.00 2023-07-24 01:49:49.000 205 21617.70 343.98 42679.09 88888.00 2023-07-24 01:49:50.000 205 21617.71 344.00 42679.07 47829.83 2023-07-24 01:49:51.000 205 21617.69 344.01 42679.09 88888.00 2023-07-24 01:49:52.000 205 21617.69 343.99 42679.11 88888.00 2023-07-24 01:49:53.000 205 21617.67 343.95 42679.07 88888.00 2023-07-24 01:49:54.000 205 21617.66 343.93 42679.04 88888.00 2023-07-24 01:49:55.000 205 21617.67 343.93 42679.04 47829.84 2023-07-24 01:49:56.000 205 21617.69 343.94 42679.02 88888.00 2023-07-24 01:49:57.000 205 21617.70 343.95 42678.99 88888.00 2023-07-24 01:49:58.000 205 21617.71 343.96 42679.01 88888.00 2023-07-24 01:49:59.000 205 21617.70 344.02 42679.04 88888.00 2023-07-24 01:50:00.000 205 21617.68 344.07 42679.04 99999.00 2023-07-24 01:50:01.000 205 21617.66 344.05 42679.00 99999.00 2023-07-24 01:50:02.000 205 21617.67 344.00 42679.00 99999.00 2023-07-24 01:50:03.000 205 21617.67 343.97 42679.00 99999.00 2023-07-24 01:50:04.000 205 21617.63 343.98 42679.01 99999.00 2023-07-24 01:50:05.000 205 21617.60 343.97 42679.00 47830.00 2023-07-24 01:50:06.000 205 21617.59 343.92 42678.98 88888.00 2023-07-24 01:50:07.000 205 21617.58 343.89 42678.97 88888.00 2023-07-24 01:50:08.000 205 21617.58 343.88 42679.00 88888.00 2023-07-24 01:50:09.000 205 21617.60 343.86 42679.03 88888.00 2023-07-24 01:50:10.000 205 21617.60 343.82 42679.01 47829.79 2023-07-24 01:50:11.000 205 21617.61 343.78 42679.01 88888.00 2023-07-24 01:50:12.000 205 21617.62 343.74 42679.05 88888.00 2023-07-24 01:50:13.000 205 21617.65 343.76 42679.08 88888.00 2023-07-24 01:50:14.000 205 21617.66 343.80 42679.07 88888.00 2023-07-24 01:50:15.000 205 21617.65 343.81 42679.06 47829.77 2023-07-24 01:50:16.000 205 21617.62 343.77 42679.02 88888.00 2023-07-24 01:50:17.000 205 21617.53 343.72 42678.96 88888.00 2023-07-24 01:50:18.000 205 21617.45 343.71 42678.91 88888.00 2023-07-24 01:50:19.000 205 21617.45 343.76 42678.91 88888.00 2023-07-24 01:50:20.000 205 21617.50 343.79 42678.90 99999.00 2023-07-24 01:50:21.000 205 21617.52 343.76 42678.88 99999.00 2023-07-24 01:50:22.000 205 21617.53 343.75 42678.89 99999.00 2023-07-24 01:50:23.000 205 21617.57 343.75 42678.90 99999.00 2023-07-24 01:50:24.000 205 21617.58 343.74 42678.89 99999.00 2023-07-24 01:50:25.000 205 21617.53 343.71 42678.87 99999.00 2023-07-24 01:50:26.000 205 21617.53 343.72 42678.85 99999.00 2023-07-24 01:50:27.000 205 21617.58 343.74 42678.83 99999.00 2023-07-24 01:50:28.000 205 21617.57 343.70 42678.82 99999.00 2023-07-24 01:50:29.000 205 21617.55 343.65 42678.83 99999.00 2023-07-24 01:50:30.000 205 21617.57 343.68 42678.89 47829.63 2023-07-24 01:50:31.000 205 21617.62 343.72 42678.93 88888.00 2023-07-24 01:50:32.000 205 21617.64 343.70 42678.90 88888.00 2023-07-24 01:50:33.000 205 21617.65 343.70 42678.86 88888.00 2023-07-24 01:50:34.000 205 21617.66 343.72 42678.84 88888.00 2023-07-24 01:50:35.000 205 21617.65 343.69 42678.85 47829.69 2023-07-24 01:50:36.000 205 21617.60 343.67 42678.86 88888.00 2023-07-24 01:50:37.000 205 21617.56 343.66 42678.81 88888.00 2023-07-24 01:50:38.000 205 21617.55 343.67 42678.75 88888.00 2023-07-24 01:50:39.000 205 21617.57 343.68 42678.77 88888.00 2023-07-24 01:50:40.000 205 21617.61 343.70 42678.79 47829.81 2023-07-24 01:50:41.000 205 21617.63 343.66 42678.77 88888.00 2023-07-24 01:50:42.000 205 21617.61 343.57 42678.77 88888.00 2023-07-24 01:50:43.000 205 21617.59 343.52 42678.79 88888.00 2023-07-24 01:50:44.000 205 21617.58 343.54 42678.82 88888.00 2023-07-24 01:50:45.000 205 21617.58 343.57 42678.83 47829.69 2023-07-24 01:50:46.000 205 21617.60 343.58 42678.84 88888.00 2023-07-24 01:50:47.000 205 21617.62 343.57 42678.84 88888.00 2023-07-24 01:50:48.000 205 21617.60 343.57 42678.81 88888.00 2023-07-24 01:50:49.000 205 21617.57 343.58 42678.80 88888.00 2023-07-24 01:50:50.000 205 21617.56 343.61 42678.81 47829.71 2023-07-24 01:50:51.000 205 21617.54 343.59 42678.82 88888.00 2023-07-24 01:50:52.000 205 21617.52 343.56 42678.82 88888.00 2023-07-24 01:50:53.000 205 21617.52 343.54 42678.82 88888.00 2023-07-24 01:50:54.000 205 21617.53 343.53 42678.80 88888.00 2023-07-24 01:50:55.000 205 21617.52 343.52 42678.76 99999.00 2023-07-24 01:50:56.000 205 21617.50 343.50 42678.74 99999.00 2023-07-24 01:50:57.000 205 21617.51 343.46 42678.78 99999.00 2023-07-24 01:50:58.000 205 21617.52 343.45 42678.81 99999.00 2023-07-24 01:50:59.000 205 21617.55 343.46 42678.82 99999.00 2023-07-24 01:51:00.000 205 21617.57 343.45 42678.79 47829.58 2023-07-24 01:51:01.000 205 21617.56 343.40 42678.72 88888.00 2023-07-24 01:51:02.000 205 21617.54 343.38 42678.68 88888.00 2023-07-24 01:51:03.000 205 21617.52 343.37 42678.68 88888.00 2023-07-24 01:51:04.000 205 21617.49 343.36 42678.69 88888.00 2023-07-24 01:51:05.000 205 21617.46 343.36 42678.69 99999.00 2023-07-24 01:51:06.000 205 21617.46 343.35 42678.69 99999.00 2023-07-24 01:51:07.000 205 21617.44 343.34 42678.69 99999.00 2023-07-24 01:51:08.000 205 21617.40 343.32 42678.67 99999.00 2023-07-24 01:51:09.000 205 21617.40 343.33 42678.66 99999.00 2023-07-24 01:51:10.000 205 21617.42 343.37 42678.68 99999.00 2023-07-24 01:51:11.000 205 21617.47 343.36 42678.70 99999.00 2023-07-24 01:51:12.000 205 21617.56 343.33 42678.73 99999.00 2023-07-24 01:51:13.000 205 21617.62 343.35 42678.76 99999.00 2023-07-24 01:51:14.000 205 21617.57 343.36 42678.74 99999.00 2023-07-24 01:51:15.000 205 21617.50 343.31 42678.69 47830.45 2023-07-24 01:51:16.000 205 21617.51 343.28 42678.66 88888.00 2023-07-24 01:51:17.000 205 21617.59 343.32 42678.70 88888.00 2023-07-24 01:51:18.000 205 21617.64 343.38 42678.74 88888.00 2023-07-24 01:51:19.000 205 21617.66 343.39 42678.75 88888.00 2023-07-24 01:51:20.000 205 21617.67 343.36 42678.74 47829.56 2023-07-24 01:51:21.000 205 21617.65 343.32 42678.75 88888.00 2023-07-24 01:51:22.000 205 21617.59 343.29 42678.78 88888.00 2023-07-24 01:51:23.000 205 21617.54 343.30 42678.77 88888.00 2023-07-24 01:51:24.000 205 21617.52 343.33 42678.73 88888.00 2023-07-24 01:51:25.000 205 21617.54 343.32 42678.69 47829.55 2023-07-24 01:51:26.000 205 21617.57 343.28 42678.69 88888.00 2023-07-24 01:51:27.000 205 21617.58 343.28 42678.70 88888.00 2023-07-24 01:51:28.000 205 21617.56 343.32 42678.69 88888.00 2023-07-24 01:51:29.000 205 21617.56 343.32 42678.67 88888.00 2023-07-24 01:51:30.000 205 21617.58 343.29 42678.70 47829.58 2023-07-24 01:51:31.000 205 21617.56 343.25 42678.76 88888.00 2023-07-24 01:51:32.000 205 21617.49 343.20 42678.77 88888.00 2023-07-24 01:51:33.000 205 21617.48 343.15 42678.73 88888.00 2023-07-24 01:51:34.000 205 21617.52 343.13 42678.69 88888.00 2023-07-24 01:51:35.000 205 21617.54 343.16 42678.69 47829.65 2023-07-24 01:51:36.000 205 21617.56 343.24 42678.71 88888.00 2023-07-24 01:51:37.000 205 21617.62 343.32 42678.74 88888.00 2023-07-24 01:51:38.000 205 21617.69 343.34 42678.76 88888.00 2023-07-24 01:51:39.000 205 21617.68 343.29 42678.73 88888.00 2023-07-24 01:51:40.000 205 21617.64 343.23 42678.74 47829.60 2023-07-24 01:51:41.000 205 21617.62 343.19 42678.75 88888.00 2023-07-24 01:51:42.000 205 21617.63 343.14 42678.71 88888.00 2023-07-24 01:51:43.000 205 21617.66 343.12 42678.67 88888.00 2023-07-24 01:51:44.000 205 21617.66 343.14 42678.68 88888.00 2023-07-24 01:51:45.000 205 21617.65 343.16 42678.68 47829.63 2023-07-24 01:51:46.000 205 21617.66 343.17 42678.69 88888.00 2023-07-24 01:51:47.000 205 21617.70 343.19 42678.72 88888.00 2023-07-24 01:51:48.000 205 21617.71 343.16 42678.71 88888.00 2023-07-24 01:51:49.000 205 21617.70 343.09 42678.69 88888.00 2023-07-24 01:51:50.000 205 21617.69 343.09 42678.71 47829.49 2023-07-24 01:51:51.000 205 21617.69 343.17 42678.72 88888.00 2023-07-24 01:51:52.000 205 21617.70 343.23 42678.72 88888.00 2023-07-24 01:51:53.000 205 21617.73 343.25 42678.74 88888.00 2023-07-24 01:51:54.000 205 21617.73 343.24 42678.75 88888.00 2023-07-24 01:51:55.000 205 21617.69 343.21 42678.73 99999.00 2023-07-24 01:51:56.000 205 21617.66 343.18 42678.71 99999.00 2023-07-24 01:51:57.000 205 21617.64 343.20 42678.71 99999.00 2023-07-24 01:51:58.000 205 21617.62 343.21 42678.70 99999.00 2023-07-24 01:51:59.000 205 21617.61 343.17 42678.69 99999.00 2023-07-24 01:52:00.000 205 21617.63 343.14 42678.71 47829.60 2023-07-24 01:52:01.000 205 21617.66 343.14 42678.74 88888.00 2023-07-24 01:52:02.000 205 21617.66 343.15 42678.73 88888.00 2023-07-24 01:52:03.000 205 21617.65 343.16 42678.68 88888.00 2023-07-24 01:52:04.000 205 21617.63 343.15 42678.65 88888.00 2023-07-24 01:52:05.000 205 21617.63 343.12 42678.67 47829.48 2023-07-24 01:52:06.000 205 21617.59 343.09 42678.67 88888.00 2023-07-24 01:52:07.000 205 21617.53 343.11 42678.66 88888.00 2023-07-24 01:52:08.000 205 21617.47 343.18 42678.65 88888.00 2023-07-24 01:52:09.000 205 21617.45 343.21 42678.65 88888.00 2023-07-24 01:52:10.000 205 21617.47 343.20 42678.68 47829.52 2023-07-24 01:52:11.000 205 21617.50 343.15 42678.70 88888.00 2023-07-24 01:52:12.000 205 21617.52 343.10 42678.70 88888.00 2023-07-24 01:52:13.000 205 21617.53 343.08 42678.70 88888.00 2023-07-24 01:52:14.000 205 21617.51 343.10 42678.69 88888.00 2023-07-24 01:52:15.000 205 21617.51 343.09 42678.67 47829.54 2023-07-24 01:52:16.000 205 21617.53 343.07 42678.66 88888.00 2023-07-24 01:52:17.000 205 21617.56 343.07 42678.66 88888.00 2023-07-24 01:52:18.000 205 21617.55 343.06 42678.66 88888.00 2023-07-24 01:52:19.000 205 21617.54 343.05 42678.65 88888.00 2023-07-24 01:52:20.000 205 21617.55 343.07 42678.66 47829.43 2023-07-24 01:52:21.000 205 21617.54 343.08 42678.66 88888.00 2023-07-24 01:52:22.000 205 21617.53 343.08 42678.69 88888.00 2023-07-24 01:52:23.000 205 21617.56 343.07 42678.72 88888.00 2023-07-24 01:52:24.000 205 21617.57 343.08 42678.71 88888.00 2023-07-24 01:52:25.000 205 21617.54 343.10 42678.67 47829.98 2023-07-24 01:52:26.000 205 21617.49 343.07 42678.62 88888.00 2023-07-24 01:52:27.000 205 21617.45 343.00 42678.57 88888.00 2023-07-24 01:52:28.000 205 21617.44 342.95 42678.56 88888.00 2023-07-24 01:52:29.000 205 21617.44 342.96 42678.62 88888.00 2023-07-24 01:52:30.000 205 21617.42 343.01 42678.65 47829.54 2023-07-24 01:52:31.000 205 21617.41 343.05 42678.63 88888.00 2023-07-24 01:52:32.000 205 21617.43 343.05 42678.61 88888.00 2023-07-24 01:52:33.000 205 21617.42 343.02 42678.61 88888.00 2023-07-24 01:52:34.000 205 21617.37 343.00 42678.60 88888.00 2023-07-24 01:52:35.000 205 21617.34 342.99 42678.59 47829.42 2023-07-24 01:52:36.000 205 21617.39 343.00 42678.59 88888.00 2023-07-24 01:52:37.000 205 21617.41 343.02 42678.59 88888.00 2023-07-24 01:52:38.000 205 21617.37 343.00 42678.55 88888.00 2023-07-24 01:52:39.000 205 21617.36 342.97 42678.54 88888.00 2023-07-24 01:52:40.000 205 21617.38 342.96 42678.54 47829.48 2023-07-24 01:52:41.000 205 21617.35 342.97 42678.56 88888.00 2023-07-24 01:52:42.000 205 21617.29 342.95 42678.59 88888.00 2023-07-24 01:52:43.000 205 21617.31 342.92 42678.59 88888.00 2023-07-24 01:52:44.000 205 21617.39 342.94 42678.61 88888.00 2023-07-24 01:52:45.000 205 21617.47 343.01 42678.62 47829.55 2023-07-24 01:52:46.000 205 21617.49 343.08 42678.59 88888.00 2023-07-24 01:52:47.000 205 21617.49 343.10 42678.54 88888.00 2023-07-24 01:52:48.000 205 21617.47 343.07 42678.52 88888.00 2023-07-24 01:52:49.000 205 21617.42 343.04 42678.50 88888.00 2023-07-24 01:52:50.000 205 21617.43 343.05 42678.50 47829.42 2023-07-24 01:52:51.000 205 21617.48 343.05 42678.54 88888.00 2023-07-24 01:52:52.000 205 21617.49 343.01 42678.53 88888.00 2023-07-24 01:52:53.000 205 21617.46 342.98 42678.49 88888.00 2023-07-24 01:52:54.000 205 21617.42 343.01 42678.47 88888.00 2023-07-24 01:52:55.000 205 21617.39 343.09 42678.50 47829.42 2023-07-24 01:52:56.000 205 21617.38 343.11 42678.54 88888.00 2023-07-24 01:52:57.000 205 21617.35 343.02 42678.55 88888.00 2023-07-24 01:52:58.000 205 21617.32 342.95 42678.54 88888.00 2023-07-24 01:52:59.000 205 21617.31 342.92 42678.52 88888.00 2023-07-24 01:53:00.000 205 21617.34 342.91 42678.53 47829.48 2023-07-24 01:53:01.000 205 21617.37 342.91 42678.53 88888.00 2023-07-24 01:53:02.000 205 21617.36 342.90 42678.50 88888.00 2023-07-24 01:53:03.000 205 21617.36 342.84 42678.47 88888.00 2023-07-24 01:53:04.000 205 21617.37 342.78 42678.48 88888.00 2023-07-24 01:53:05.000 205 21617.35 342.79 42678.53 99999.00 2023-07-24 01:53:06.000 205 21617.33 342.85 42678.53 99999.00 2023-07-24 01:53:07.000 205 21617.31 342.90 42678.50 99999.00 2023-07-24 01:53:08.000 205 21617.30 342.89 42678.50 99999.00 2023-07-24 01:53:09.000 205 21617.34 342.86 42678.51 99999.00 2023-07-24 01:53:10.000 205 21617.40 342.84 42678.53 47830.21 2023-07-24 01:53:11.000 205 21617.44 342.85 42678.58 88888.00 2023-07-24 01:53:12.000 205 21617.44 342.87 42678.63 88888.00 2023-07-24 01:53:13.000 205 21617.39 342.89 42678.63 88888.00 2023-07-24 01:53:14.000 205 21617.34 342.86 42678.57 88888.00 2023-07-24 01:53:15.000 205 21617.37 342.83 42678.54 47829.45 2023-07-24 01:53:16.000 205 21617.45 342.81 42678.54 88888.00 2023-07-24 01:53:17.000 205 21617.47 342.80 42678.52 88888.00 2023-07-24 01:53:18.000 205 21617.42 342.82 42678.48 88888.00 2023-07-24 01:53:19.000 205 21617.35 342.89 42678.50 88888.00 2023-07-24 01:53:20.000 205 21617.37 343.00 42678.61 47829.48 2023-07-24 01:53:21.000 205 21617.43 343.06 42678.66 88888.00 2023-07-24 01:53:22.000 205 21617.43 342.99 42678.61 88888.00 2023-07-24 01:53:23.000 205 21617.36 342.90 42678.57 88888.00 2023-07-24 01:53:24.000 205 21617.30 342.89 42678.55 88888.00 2023-07-24 01:53:25.000 205 21617.30 342.88 42678.54 99999.00 2023-07-24 01:53:26.000 205 21617.37 342.85 42678.52 99999.00 2023-07-24 01:53:27.000 205 21617.42 342.82 42678.52 99999.00 2023-07-24 01:53:28.000 205 21617.44 342.81 42678.54 99999.00 2023-07-24 01:53:29.000 205 21617.45 342.83 42678.54 99999.00 2023-07-24 01:53:30.000 205 21617.46 342.86 42678.49 47829.52 2023-07-24 01:53:31.000 205 21617.42 342.88 42678.45 88888.00 2023-07-24 01:53:32.000 205 21617.39 342.87 42678.48 88888.00 2023-07-24 01:53:33.000 205 21617.42 342.85 42678.54 88888.00 2023-07-24 01:53:34.000 205 21617.45 342.83 42678.56 88888.00 2023-07-24 01:53:35.000 205 21617.41 342.81 42678.53 47829.39 2023-07-24 01:53:36.000 205 21617.37 342.80 42678.50 88888.00 2023-07-24 01:53:37.000 205 21617.40 342.83 42678.50 88888.00 2023-07-24 01:53:38.000 205 21617.43 342.87 42678.51 88888.00 2023-07-24 01:53:39.000 205 21617.45 342.86 42678.52 88888.00 2023-07-24 01:53:40.000 205 21617.47 342.82 42678.52 47829.46 2023-07-24 01:53:41.000 205 21617.47 342.79 42678.50 88888.00 2023-07-24 01:53:42.000 205 21617.47 342.78 42678.51 88888.00 2023-07-24 01:53:43.000 205 21617.45 342.81 42678.52 88888.00 2023-07-24 01:53:44.000 205 21617.43 342.85 42678.52 88888.00 2023-07-24 01:53:45.000 205 21617.43 342.87 42678.53 47829.57 2023-07-24 01:53:46.000 205 21617.47 342.89 42678.54 88888.00 2023-07-24 01:53:47.000 205 21617.51 342.93 42678.54 88888.00 2023-07-24 01:53:48.000 205 21617.51 342.90 42678.53 88888.00 2023-07-24 01:53:49.000 205 21617.53 342.84 42678.52 88888.00 2023-07-24 01:53:50.000 205 21617.59 342.85 42678.53 47829.48 2023-07-24 01:53:51.000 205 21617.62 342.88 42678.54 88888.00 2023-07-24 01:53:52.000 205 21617.61 342.90 42678.59 88888.00 2023-07-24 01:53:53.000 205 21617.59 342.87 42678.63 88888.00 2023-07-24 01:53:54.000 205 21617.57 342.82 42678.63 88888.00 2023-07-24 01:53:55.000 205 21617.57 342.81 42678.62 47829.64 2023-07-24 01:53:56.000 205 21617.56 342.85 42678.62 88888.00 2023-07-24 01:53:57.000 205 21617.53 342.88 42678.61 88888.00 2023-07-24 01:53:58.000 205 21617.56 342.91 42678.63 88888.00 2023-07-24 01:53:59.000 205 21617.62 342.93 42678.65 88888.00 2023-07-24 01:54:00.000 205 21617.64 342.88 42678.65 47829.38 2023-07-24 01:54:01.000 205 21617.62 342.83 42678.65 88888.00 2023-07-24 01:54:02.000 205 21617.62 342.83 42678.61 88888.00 2023-07-24 01:54:03.000 205 21617.64 342.81 42678.59 88888.00 2023-07-24 01:54:04.000 205 21617.65 342.79 42678.62 88888.00 2023-07-24 01:54:05.000 205 21617.65 342.81 42678.67 47829.56 2023-07-24 01:54:06.000 205 21617.62 342.85 42678.67 88888.00 2023-07-24 01:54:07.000 205 21617.53 342.83 42678.62 88888.00 2023-07-24 01:54:08.000 205 21617.44 342.82 42678.59 88888.00 2023-07-24 01:54:09.000 205 21617.44 342.83 42678.59 88888.00 2023-07-24 01:54:10.000 205 21617.52 342.83 42678.61 47829.51 2023-07-24 01:54:11.000 205 21617.61 342.82 42678.63 88888.00 2023-07-24 01:54:12.000 205 21617.66 342.83 42678.65 88888.00 2023-07-24 01:54:13.000 205 21617.65 342.87 42678.66 88888.00 2023-07-24 01:54:14.000 205 21617.60 342.87 42678.64 88888.00 2023-07-24 01:54:15.000 205 21617.58 342.84 42678.59 99999.00 2023-07-24 01:54:16.000 205 21617.60 342.83 42678.58 99999.00 2023-07-24 01:54:17.000 205 21617.65 342.87 42678.57 99999.00 2023-07-24 01:54:18.000 205 21617.66 342.90 42678.58 99999.00 2023-07-24 01:54:19.000 205 21617.63 342.90 42678.63 99999.00 2023-07-24 01:54:20.000 205 21617.60 342.88 42678.66 47830.33 2023-07-24 01:54:21.000 205 21617.58 342.85 42678.64 88888.00 2023-07-24 01:54:22.000 205 21617.57 342.81 42678.63 88888.00 2023-07-24 01:54:23.000 205 21617.56 342.79 42678.64 88888.00 2023-07-24 01:54:24.000 205 21617.53 342.81 42678.63 88888.00 2023-07-24 01:54:25.000 205 21617.53 342.83 42678.63 47829.46 2023-07-24 01:54:26.000 205 21617.53 342.85 42678.66 88888.00 2023-07-24 01:54:27.000 205 21617.54 342.85 42678.68 88888.00 2023-07-24 01:54:28.000 205 21617.56 342.83 42678.69 88888.00 2023-07-24 01:54:29.000 205 21617.60 342.78 42678.71 88888.00 2023-07-24 01:54:30.000 205 21617.59 342.75 42678.68 47829.51 2023-07-24 01:54:31.000 205 21617.53 342.76 42678.62 88888.00 2023-07-24 01:54:32.000 205 21617.49 342.81 42678.57 88888.00 2023-07-24 01:54:33.000 205 21617.46 342.81 42678.55 88888.00 2023-07-24 01:54:34.000 205 21617.43 342.76 42678.57 88888.00 2023-07-24 01:54:35.000 205 21617.44 342.74 42678.59 47829.62 2023-07-24 01:54:36.000 205 21617.50 342.76 42678.59 88888.00 2023-07-24 01:54:37.000 205 21617.49 342.76 42678.58 88888.00 2023-07-24 01:54:38.000 205 21617.44 342.74 42678.57 88888.00 2023-07-24 01:54:39.000 205 21617.44 342.72 42678.54 88888.00 2023-07-24 01:54:40.000 205 21617.50 342.72 42678.46 47828.20 2023-07-24 01:54:41.000 205 21617.57 342.71 42678.39 88888.00 2023-07-24 01:54:42.000 205 21617.57 342.71 42678.39 88888.00 2023-07-24 01:54:43.000 205 21617.54 342.76 42678.48 88888.00 2023-07-24 01:54:44.000 205 21617.53 342.82 42678.54 88888.00 2023-07-24 01:54:45.000 205 21617.58 342.81 42678.55 47829.45 2023-07-24 01:54:46.000 205 21617.63 342.74 42678.55 88888.00 2023-07-24 01:54:47.000 205 21617.62 342.67 42678.54 88888.00 2023-07-24 01:54:48.000 205 21617.58 342.65 42678.49 88888.00 2023-07-24 01:54:49.000 205 21617.60 342.69 42678.45 88888.00 2023-07-24 01:54:50.000 205 21617.64 342.74 42678.45 47829.47 2023-07-24 01:54:51.000 205 21617.66 342.76 42678.47 88888.00 2023-07-24 01:54:52.000 205 21617.69 342.77 42678.51 88888.00 2023-07-24 01:54:53.000 205 21617.69 342.75 42678.56 88888.00 2023-07-24 01:54:54.000 205 21617.64 342.73 42678.57 88888.00 2023-07-24 01:54:55.000 205 21617.60 342.73 42678.56 99999.00 2023-07-24 01:54:56.000 205 21617.61 342.74 42678.54 99999.00 2023-07-24 01:54:57.000 205 21617.67 342.74 42678.54 99999.00 2023-07-24 01:54:58.000 205 21617.72 342.75 42678.54 99999.00 2023-07-24 01:54:59.000 205 21617.74 342.74 42678.53 99999.00 2023-07-24 01:55:00.000 205 21617.72 342.70 42678.54 47829.49 2023-07-24 01:55:01.000 205 21617.69 342.69 42678.61 88888.00 2023-07-24 01:55:02.000 205 21617.69 342.70 42678.61 88888.00 2023-07-24 01:55:03.000 205 21617.71 342.67 42678.56 88888.00 2023-07-24 01:55:04.000 205 21617.71 342.65 42678.54 88888.00 2023-07-24 01:55:05.000 205 21617.69 342.66 42678.55 47829.57 2023-07-24 01:55:06.000 205 21617.70 342.69 42678.60 88888.00 2023-07-24 01:55:07.000 205 21617.71 342.70 42678.62 88888.00 2023-07-24 01:55:08.000 205 21617.70 342.66 42678.61 88888.00 2023-07-24 01:55:09.000 205 21617.70 342.61 42678.57 88888.00 2023-07-24 01:55:10.000 205 21617.70 342.59 42678.55 47829.53 2023-07-24 01:55:11.000 205 21617.71 342.57 42678.56 88888.00 2023-07-24 01:55:12.000 205 21617.74 342.56 42678.61 88888.00 2023-07-24 01:55:13.000 205 21617.78 342.56 42678.62 88888.00 2023-07-24 01:55:14.000 205 21617.77 342.56 42678.56 88888.00 2023-07-24 01:55:15.000 205 21617.74 342.58 42678.52 47829.54 2023-07-24 01:55:16.000 205 21617.74 342.59 42678.54 88888.00 2023-07-24 01:55:17.000 205 21617.77 342.56 42678.56 88888.00 2023-07-24 01:55:18.000 205 21617.78 342.54 42678.58 88888.00 2023-07-24 01:55:19.000 205 21617.76 342.52 42678.59 88888.00 2023-07-24 01:55:20.000 205 21617.71 342.52 42678.60 47829.43 2023-07-24 01:55:21.000 205 21617.69 342.57 42678.59 88888.00 2023-07-24 01:55:22.000 205 21617.72 342.58 42678.52 88888.00 2023-07-24 01:55:23.000 205 21617.74 342.52 42678.49 88888.00 2023-07-24 01:55:24.000 205 21617.73 342.48 42678.52 88888.00 2023-07-24 01:55:25.000 205 21617.73 342.49 42678.51 99999.00 2023-07-24 01:55:26.000 205 21617.72 342.47 42678.47 99999.00 2023-07-24 01:55:27.000 205 21617.73 342.47 42678.50 99999.00 2023-07-24 01:55:28.000 205 21617.74 342.51 42678.57 99999.00 2023-07-24 01:55:29.000 205 21617.73 342.51 42678.62 99999.00 2023-07-24 01:55:30.000 205 21617.72 342.44 42678.61 47829.88 2023-07-24 01:55:31.000 205 21617.69 342.40 42678.54 88888.00 2023-07-24 01:55:32.000 205 21617.66 342.41 42678.48 88888.00 2023-07-24 01:55:33.000 205 21617.65 342.42 42678.47 88888.00 2023-07-24 01:55:34.000 205 21617.66 342.44 42678.52 88888.00 2023-07-24 01:55:35.000 205 21617.66 342.47 42678.60 47829.42 2023-07-24 01:55:36.000 205 21617.65 342.48 42678.66 88888.00 2023-07-24 01:55:37.000 205 21617.65 342.47 42678.65 88888.00 2023-07-24 01:55:38.000 205 21617.65 342.44 42678.61 88888.00 2023-07-24 01:55:39.000 205 21617.61 342.37 42678.55 88888.00 2023-07-24 01:55:40.000 205 21617.54 342.34 42678.52 47829.35 2023-07-24 01:55:41.000 205 21617.50 342.38 42678.52 88888.00 2023-07-24 01:55:42.000 205 21617.50 342.39 42678.51 88888.00 2023-07-24 01:55:43.000 205 21617.55 342.36 42678.50 88888.00 2023-07-24 01:55:44.000 205 21617.60 342.33 42678.52 88888.00 2023-07-24 01:55:45.000 205 21617.57 342.35 42678.55 47829.38 2023-07-24 01:55:46.000 205 21617.53 342.39 42678.55 88888.00 2023-07-24 01:55:47.000 205 21617.55 342.43 42678.51 88888.00 2023-07-24 01:55:48.000 205 21617.56 342.45 42678.47 88888.00 2023-07-24 01:55:49.000 205 21617.57 342.43 42678.45 88888.00 2023-07-24 01:55:50.000 205 21617.56 342.37 42678.46 47829.29 2023-07-24 01:55:51.000 205 21617.54 342.31 42678.46 88888.00 2023-07-24 01:55:52.000 205 21617.49 342.29 42678.45 88888.00 2023-07-24 01:55:53.000 205 21617.44 342.32 42678.46 88888.00 2023-07-24 01:55:54.000 205 21617.44 342.36 42678.47 88888.00 2023-07-24 01:55:55.000 205 21617.47 342.38 42678.46 47829.34 2023-07-24 01:55:56.000 205 21617.47 342.37 42678.45 88888.00 2023-07-24 01:55:57.000 205 21617.45 342.35 42678.48 88888.00 2023-07-24 01:55:58.000 205 21617.48 342.31 42678.50 88888.00 2023-07-24 01:55:59.000 205 21617.52 342.27 42678.48 88888.00 2023-07-24 01:56:00.000 205 21617.53 342.27 42678.43 47829.38 2023-07-24 01:56:01.000 205 21617.52 342.34 42678.43 88888.00 2023-07-24 01:56:02.000 205 21617.52 342.40 42678.46 88888.00 2023-07-24 01:56:03.000 205 21617.54 342.38 42678.49 88888.00 2023-07-24 01:56:04.000 205 21617.58 342.37 42678.50 88888.00 2023-07-24 01:56:05.000 205 21617.56 342.38 42678.49 47829.44 2023-07-24 01:56:06.000 205 21617.50 342.35 42678.47 88888.00 2023-07-24 01:56:07.000 205 21617.47 342.33 42678.46 88888.00 2023-07-24 01:56:08.000 205 21617.49 342.36 42678.49 88888.00 2023-07-24 01:56:09.000 205 21617.50 342.41 42678.54 88888.00 2023-07-24 01:56:10.000 205 21617.50 342.41 42678.53 99999.00 2023-07-24 01:56:11.000 205 21617.53 342.34 42678.48 99999.00 2023-07-24 01:56:12.000 205 21617.59 342.30 42678.45 99999.00 2023-07-24 01:56:13.000 205 21617.59 342.32 42678.43 99999.00 2023-07-24 01:56:14.000 205 21617.55 342.37 42678.42 99999.00 2023-07-24 01:56:15.000 205 21617.56 342.41 42678.43 47830.00 2023-07-24 01:56:16.000 205 21617.61 342.41 42678.45 88888.00 2023-07-24 01:56:17.000 205 21617.60 342.38 42678.45 88888.00 2023-07-24 01:56:18.000 205 21617.57 342.36 42678.44 88888.00 2023-07-24 01:56:19.000 205 21617.58 342.32 42678.42 88888.00 2023-07-24 01:56:20.000 205 21617.62 342.29 42678.43 47829.38 2023-07-24 01:56:21.000 205 21617.61 342.27 42678.43 88888.00 2023-07-24 01:56:22.000 205 21617.59 342.28 42678.41 88888.00 2023-07-24 01:56:23.000 205 21617.59 342.34 42678.45 88888.00 2023-07-24 01:56:24.000 205 21617.57 342.38 42678.50 88888.00 2023-07-24 01:56:25.000 205 21617.54 342.32 42678.50 47829.37 2023-07-24 01:56:26.000 205 21617.54 342.24 42678.53 88888.00 2023-07-24 01:56:27.000 205 21617.59 342.24 42678.54 88888.00 2023-07-24 01:56:28.000 205 21617.65 342.32 42678.52 88888.00 2023-07-24 01:56:29.000 205 21617.65 342.38 42678.49 88888.00 2023-07-24 01:56:30.000 205 21617.60 342.37 42678.46 99999.00 2023-07-24 01:56:31.000 205 21617.55 342.32 42678.49 99999.00 2023-07-24 01:56:32.000 205 21617.53 342.32 42678.55 99999.00 2023-07-24 01:56:33.000 205 21617.54 342.31 42678.56 99999.00 2023-07-24 01:56:34.000 205 21617.60 342.27 42678.54 99999.00 2023-07-24 01:56:35.000 205 21617.65 342.24 42678.51 47829.11 2023-07-24 01:56:36.000 205 21617.60 342.26 42678.46 88888.00 2023-07-24 01:56:37.000 205 21617.54 342.33 42678.40 88888.00 2023-07-24 01:56:38.000 205 21617.52 342.36 42678.39 88888.00 2023-07-24 01:56:39.000 205 21617.51 342.32 42678.45 88888.00 2023-07-24 01:56:40.000 205 21617.49 342.27 42678.50 47829.34 2023-07-24 01:56:41.000 205 21617.46 342.22 42678.46 88888.00 2023-07-24 01:56:42.000 205 21617.46 342.19 42678.39 88888.00 2023-07-24 01:56:43.000 205 21617.49 342.22 42678.37 88888.00 2023-07-24 01:56:44.000 205 21617.51 342.27 42678.39 88888.00 2023-07-24 01:56:45.000 205 21617.52 342.30 42678.42 47829.31 2023-07-24 01:56:46.000 205 21617.53 342.28 42678.43 88888.00 2023-07-24 01:56:47.000 205 21617.54 342.25 42678.40 88888.00 2023-07-24 01:56:48.000 205 21617.53 342.27 42678.41 88888.00 2023-07-24 01:56:49.000 205 21617.53 342.29 42678.45 88888.00 2023-07-24 01:56:50.000 205 21617.57 342.29 42678.48 47829.40 2023-07-24 01:56:51.000 205 21617.58 342.31 42678.47 88888.00 2023-07-24 01:56:52.000 205 21617.54 342.34 42678.44 88888.00 2023-07-24 01:56:53.000 205 21617.55 342.34 42678.45 88888.00 2023-07-24 01:56:54.000 205 21617.60 342.34 42678.48 88888.00 2023-07-24 01:56:55.000 205 21617.61 342.36 42678.47 47829.36 2023-07-24 01:56:56.000 205 21617.56 342.38 42678.48 88888.00 2023-07-24 01:56:57.000 205 21617.53 342.39 42678.49 88888.00 2023-07-24 01:56:58.000 205 21617.55 342.38 42678.46 88888.00 2023-07-24 01:56:59.000 205 21617.53 342.40 42678.44 88888.00 2023-07-24 01:57:00.000 205 21617.50 342.42 42678.47 47829.34 2023-07-24 01:57:01.000 205 21617.51 342.44 42678.51 88888.00 2023-07-24 01:57:02.000 205 21617.49 342.45 42678.51 88888.00 2023-07-24 01:57:03.000 205 21617.44 342.45 42678.49 88888.00 2023-07-24 01:57:04.000 205 21617.42 342.44 42678.48 88888.00 2023-07-24 01:57:05.000 205 21617.41 342.42 42678.48 47829.47 2023-07-24 01:57:06.000 205 21617.39 342.37 42678.46 88888.00 2023-07-24 01:57:07.000 205 21617.40 342.35 42678.45 88888.00 2023-07-24 01:57:08.000 205 21617.44 342.39 42678.45 88888.00 2023-07-24 01:57:09.000 205 21617.50 342.41 42678.45 88888.00 2023-07-24 01:57:10.000 205 21617.54 342.38 42678.47 47829.35 2023-07-24 01:57:11.000 205 21617.53 342.36 42678.48 88888.00 2023-07-24 01:57:12.000 205 21617.48 342.39 42678.43 88888.00 2023-07-24 01:57:13.000 205 21617.48 342.44 42678.38 88888.00 2023-07-24 01:57:14.000 205 21617.52 342.50 42678.37 88888.00 2023-07-24 01:57:15.000 205 21617.55 342.50 42678.38 47829.36 2023-07-24 01:57:16.000 205 21617.59 342.48 42678.43 88888.00 2023-07-24 01:57:17.000 205 21617.60 342.44 42678.48 88888.00 2023-07-24 01:57:18.000 205 21617.60 342.36 42678.51 88888.00 2023-07-24 01:57:19.000 205 21617.60 342.33 42678.54 88888.00 2023-07-24 01:57:20.000 205 21617.60 342.40 42678.56 47829.43 2023-07-24 01:57:21.000 205 21617.59 342.46 42678.54 88888.00 2023-07-24 01:57:22.000 205 21617.58 342.45 42678.54 88888.00 2023-07-24 01:57:23.000 205 21617.56 342.42 42678.55 88888.00 2023-07-24 01:57:24.000 205 21617.51 342.40 42678.49 88888.00 2023-07-24 01:57:25.000 205 21617.50 342.38 42678.41 47829.47 2023-07-24 01:57:26.000 205 21617.51 342.38 42678.44 88888.00 2023-07-24 01:57:27.000 205 21617.51 342.40 42678.48 88888.00 2023-07-24 01:57:28.000 205 21617.50 342.38 42678.47 88888.00 2023-07-24 01:57:29.000 205 21617.53 342.33 42678.50 88888.00 2023-07-24 01:57:30.000 205 21617.57 342.32 42678.57 47829.42 2023-07-24 01:57:31.000 205 21617.56 342.35 42678.61 88888.00 2023-07-24 01:57:32.000 205 21617.52 342.36 42678.60 88888.00 2023-07-24 01:57:33.000 205 21617.52 342.36 42678.61 88888.00 2023-07-24 01:57:34.000 205 21617.55 342.34 42678.62 88888.00 2023-07-24 01:57:35.000 205 21617.55 342.32 42678.64 47829.42 2023-07-24 01:57:36.000 205 21617.51 342.29 42678.62 88888.00 2023-07-24 01:57:37.000 205 21617.50 342.26 42678.61 88888.00 2023-07-24 01:57:38.000 205 21617.57 342.27 42678.61 88888.00 2023-07-24 01:57:39.000 205 21617.63 342.30 42678.62 88888.00 2023-07-24 01:57:40.000 205 21617.62 342.31 42678.61 99999.00 2023-07-24 01:57:41.000 205 21617.61 342.32 42678.57 99999.00 2023-07-24 01:57:42.000 205 21617.64 342.33 42678.56 99999.00 2023-07-24 01:57:43.000 205 21617.66 342.36 42678.59 99999.00 2023-07-24 01:57:44.000 205 21617.64 342.38 42678.58 99999.00 2023-07-24 01:57:45.000 205 21617.62 342.37 42678.52 47829.47 2023-07-24 01:57:46.000 205 21617.65 342.38 42678.47 88888.00 2023-07-24 01:57:47.000 205 21617.69 342.41 42678.45 88888.00 2023-07-24 01:57:48.000 205 21617.67 342.38 42678.46 88888.00 2023-07-24 01:57:49.000 205 21617.64 342.33 42678.50 88888.00 2023-07-24 01:57:50.000 205 21617.62 342.33 42678.56 47829.43 2023-07-24 01:57:51.000 205 21617.61 342.33 42678.56 88888.00 2023-07-24 01:57:52.000 205 21617.63 342.36 42678.54 88888.00 2023-07-24 01:57:53.000 205 21617.66 342.38 42678.54 88888.00 2023-07-24 01:57:54.000 205 21617.68 342.39 42678.53 88888.00 2023-07-24 01:57:55.000 205 21617.68 342.40 42678.50 47829.44 2023-07-24 01:57:56.000 205 21617.65 342.38 42678.49 88888.00 2023-07-24 01:57:57.000 205 21617.62 342.36 42678.51 88888.00 2023-07-24 01:57:58.000 205 21617.62 342.38 42678.54 88888.00 2023-07-24 01:57:59.000 205 21617.65 342.41 42678.54 88888.00 2023-07-24 01:58:00.000 205 21617.71 342.40 42678.55 47829.49 2023-07-24 01:58:01.000 205 21617.75 342.43 42678.56 88888.00 2023-07-24 01:58:02.000 205 21617.74 342.49 42678.54 88888.00 2023-07-24 01:58:03.000 205 21617.70 342.52 42678.52 88888.00 2023-07-24 01:58:04.000 205 21617.66 342.52 42678.50 88888.00 2023-07-24 01:58:05.000 205 21617.61 342.49 42678.49 99999.00 2023-07-24 01:58:06.000 205 21617.58 342.46 42678.47 99999.00 2023-07-24 01:58:07.000 205 21617.59 342.45 42678.49 99999.00 2023-07-24 01:58:08.000 205 21617.60 342.45 42678.51 99999.00 2023-07-24 01:58:09.000 205 21617.60 342.44 42678.52 99999.00 2023-07-24 01:58:10.000 205 21617.62 342.45 42678.49 47829.64 2023-07-24 01:58:11.000 205 21617.65 342.50 42678.46 88888.00 2023-07-24 01:58:12.000 205 21617.64 342.52 42678.47 88888.00 2023-07-24 01:58:13.000 205 21617.60 342.47 42678.48 88888.00 2023-07-24 01:58:14.000 205 21617.60 342.45 42678.48 88888.00 2023-07-24 01:58:15.000 205 21617.61 342.46 42678.49 47829.53 2023-07-24 01:58:16.000 205 21617.62 342.46 42678.50 88888.00 2023-07-24 01:58:17.000 205 21617.61 342.49 42678.52 88888.00 2023-07-24 01:58:18.000 205 21617.60 342.48 42678.53 88888.00 2023-07-24 01:58:19.000 205 21617.59 342.43 42678.52 88888.00 2023-07-24 01:58:20.000 205 21617.63 342.40 42678.52 47829.47 2023-07-24 01:58:21.000 205 21617.67 342.41 42678.50 88888.00 2023-07-24 01:58:22.000 205 21617.66 342.45 42678.46 88888.00 2023-07-24 01:58:23.000 205 21617.59 342.49 42678.43 88888.00 2023-07-24 01:58:24.000 205 21617.56 342.50 42678.42 88888.00 2023-07-24 01:58:25.000 205 21617.62 342.48 42678.43 47829.49 2023-07-24 01:58:26.000 205 21617.66 342.44 42678.46 88888.00 2023-07-24 01:58:27.000 205 21617.63 342.44 42678.48 88888.00 2023-07-24 01:58:28.000 205 21617.60 342.46 42678.45 88888.00 2023-07-24 01:58:29.000 205 21617.56 342.49 42678.41 88888.00 2023-07-24 01:58:30.000 205 21617.52 342.47 42678.43 47829.51 2023-07-24 01:58:31.000 205 21617.53 342.42 42678.44 88888.00 2023-07-24 01:58:32.000 205 21617.56 342.38 42678.40 88888.00 2023-07-24 01:58:33.000 205 21617.56 342.39 42678.38 88888.00 2023-07-24 01:58:34.000 205 21617.56 342.43 42678.39 88888.00 2023-07-24 01:58:35.000 205 21617.56 342.45 42678.41 47829.48 2023-07-24 01:58:36.000 205 21617.55 342.45 42678.43 88888.00 2023-07-24 01:58:37.000 205 21617.57 342.46 42678.41 88888.00 2023-07-24 01:58:38.000 205 21617.59 342.44 42678.39 88888.00 2023-07-24 01:58:39.000 205 21617.60 342.40 42678.39 88888.00 2023-07-24 01:58:40.000 205 21617.59 342.39 42678.42 47829.49 2023-07-24 01:58:41.000 205 21617.56 342.40 42678.41 88888.00 2023-07-24 01:58:42.000 205 21617.54 342.44 42678.40 88888.00 2023-07-24 01:58:43.000 205 21617.57 342.45 42678.44 88888.00 2023-07-24 01:58:44.000 205 21617.66 342.44 42678.48 88888.00 2023-07-24 01:58:45.000 205 21617.72 342.41 42678.46 47829.64 2023-07-24 01:58:46.000 205 21617.70 342.39 42678.40 88888.00 2023-07-24 01:58:47.000 205 21617.69 342.39 42678.38 88888.00 2023-07-24 01:58:48.000 205 21617.72 342.39 42678.39 88888.00 2023-07-24 01:58:49.000 205 21617.72 342.40 42678.39 88888.00 2023-07-24 01:58:50.000 205 21617.70 342.42 42678.40 47829.57 2023-07-24 01:58:51.000 205 21617.68 342.39 42678.45 88888.00 2023-07-24 01:58:52.000 205 21617.65 342.35 42678.48 88888.00 2023-07-24 01:58:53.000 205 21617.65 342.33 42678.50 88888.00 2023-07-24 01:58:54.000 205 21617.70 342.35 42678.50 88888.00 2023-07-24 01:58:55.000 205 21617.71 342.38 42678.49 47829.49 2023-07-24 01:58:56.000 205 21617.69 342.41 42678.48 88888.00 2023-07-24 01:58:57.000 205 21617.70 342.41 42678.47 88888.00 2023-07-24 01:58:58.000 205 21617.71 342.41 42678.48 88888.00 2023-07-24 01:58:59.000 205 21617.72 342.40 42678.47 88888.00 2023-07-24 01:59:00.000 205 21617.73 342.38 42678.46 47829.55 2023-07-24 01:59:01.000 205 21617.76 342.36 42678.44 88888.00 2023-07-24 01:59:02.000 205 21617.79 342.31 42678.43 88888.00 2023-07-24 01:59:03.000 205 21617.78 342.28 42678.43 88888.00 2023-07-24 01:59:04.000 205 21617.77 342.30 42678.43 88888.00 2023-07-24 01:59:05.000 205 21617.76 342.31 42678.41 47829.51 2023-07-24 01:59:06.000 205 21617.76 342.31 42678.43 88888.00 2023-07-24 01:59:07.000 205 21617.75 342.31 42678.47 88888.00 2023-07-24 01:59:08.000 205 21617.71 342.34 42678.47 88888.00 2023-07-24 01:59:09.000 205 21617.67 342.36 42678.47 88888.00 2023-07-24 01:59:10.000 205 21617.66 342.36 42678.48 47829.59 2023-07-24 01:59:11.000 205 21617.66 342.35 42678.48 88888.00 2023-07-24 01:59:12.000 205 21617.65 342.37 42678.48 88888.00 2023-07-24 01:59:13.000 205 21617.67 342.37 42678.51 88888.00 2023-07-24 01:59:14.000 205 21617.73 342.36 42678.54 88888.00 2023-07-24 01:59:15.000 205 21617.78 342.41 42678.57 47829.71 2023-07-24 01:59:16.000 205 21617.77 342.44 42678.59 88888.00 2023-07-24 01:59:17.000 205 21617.76 342.45 42678.56 88888.00 2023-07-24 01:59:18.000 205 21617.76 342.45 42678.53 88888.00 2023-07-24 01:59:19.000 205 21617.76 342.46 42678.52 88888.00 2023-07-24 01:59:20.000 205 21617.76 342.44 42678.50 47829.48 2023-07-24 01:59:21.000 205 21617.75 342.43 42678.46 88888.00 2023-07-24 01:59:22.000 205 21617.74 342.42 42678.43 88888.00 2023-07-24 01:59:23.000 205 21617.75 342.42 42678.46 88888.00 2023-07-24 01:59:24.000 205 21617.77 342.44 42678.50 88888.00 2023-07-24 01:59:25.000 205 21617.77 342.47 42678.49 47829.64 2023-07-24 01:59:26.000 205 21617.80 342.51 42678.49 88888.00 2023-07-24 01:59:27.000 205 21617.82 342.50 42678.47 88888.00 2023-07-24 01:59:28.000 205 21617.78 342.44 42678.41 88888.00 2023-07-24 01:59:29.000 205 21617.70 342.40 42678.38 88888.00 2023-07-24 01:59:30.000 205 21617.68 342.38 42678.41 47829.53 2023-07-24 01:59:31.000 205 21617.69 342.36 42678.46 88888.00 2023-07-24 01:59:32.000 205 21617.71 342.37 42678.48 88888.00 2023-07-24 01:59:33.000 205 21617.70 342.39 42678.47 88888.00 2023-07-24 01:59:34.000 205 21617.68 342.41 42678.46 88888.00 2023-07-24 01:59:35.000 205 21617.72 342.43 42678.44 99999.00 2023-07-24 01:59:36.000 205 21617.78 342.44 42678.46 99999.00 2023-07-24 01:59:37.000 205 21617.78 342.46 42678.49 99999.00 2023-07-24 01:59:38.000 205 21617.73 342.48 42678.47 99999.00 2023-07-24 01:59:39.000 205 21617.71 342.48 42678.45 99999.00 2023-07-24 01:59:40.000 205 21617.72 342.43 42678.46 47829.64 2023-07-24 01:59:41.000 205 21617.77 342.41 42678.49 88888.00 2023-07-24 01:59:42.000 205 21617.84 342.44 42678.53 88888.00 2023-07-24 01:59:43.000 205 21617.88 342.47 42678.54 88888.00 2023-07-24 01:59:44.000 205 21617.88 342.45 42678.52 88888.00 2023-07-24 01:59:45.000 205 21617.88 342.42 42678.53 99999.00 2023-07-24 01:59:46.000 205 21617.92 342.41 42678.53 99999.00 2023-07-24 01:59:47.000 205 21617.95 342.43 42678.52 99999.00 2023-07-24 01:59:48.000 205 21617.97 342.45 42678.49 99999.00 2023-07-24 01:59:49.000 205 21617.96 342.46 42678.46 99999.00 2023-07-24 01:59:50.000 205 21617.92 342.46 42678.45 47829.61 2023-07-24 01:59:51.000 205 21617.88 342.45 42678.43 88888.00 2023-07-24 01:59:52.000 205 21617.84 342.44 42678.40 88888.00 2023-07-24 01:59:53.000 205 21617.78 342.44 42678.39 88888.00 2023-07-24 01:59:54.000 205 21617.77 342.45 42678.40 88888.00 2023-07-24 01:59:55.000 205 21617.79 342.42 42678.41 47829.62 2023-07-24 01:59:56.000 205 21617.78 342.37 42678.43 88888.00 2023-07-24 01:59:57.000 205 21617.77 342.40 42678.44 88888.00 2023-07-24 01:59:58.000 205 21617.79 342.43 42678.41 88888.00 2023-07-24 01:59:59.000 205 21617.80 342.42 42678.40 88888.00 2023-07-24 02:00:00.000 205 21617.81 342.37 42678.43 99999.00 2023-07-24 02:00:01.000 205 21617.84 342.33 42678.43 99999.00 2023-07-24 02:00:02.000 205 21617.85 342.33 42678.44 99999.00 2023-07-24 02:00:03.000 205 21617.84 342.34 42678.48 99999.00 2023-07-24 02:00:04.000 205 21617.85 342.35 42678.51 99999.00 2023-07-24 02:00:05.000 205 21617.88 342.34 42678.50 47830.07 2023-07-24 02:00:06.000 205 21617.89 342.33 42678.46 88888.00 2023-07-24 02:00:07.000 205 21617.91 342.36 42678.46 88888.00 2023-07-24 02:00:08.000 205 21617.93 342.39 42678.48 88888.00 2023-07-24 02:00:09.000 205 21617.92 342.38 42678.47 88888.00 2023-07-24 02:00:10.000 205 21617.91 342.39 42678.43 47829.55 2023-07-24 02:00:11.000 205 21617.90 342.41 42678.41 88888.00 2023-07-24 02:00:12.000 205 21617.90 342.43 42678.43 88888.00 2023-07-24 02:00:13.000 205 21617.92 342.43 42678.46 88888.00 2023-07-24 02:00:14.000 205 21617.94 342.43 42678.47 88888.00 2023-07-24 02:00:15.000 205 21617.95 342.45 42678.50 47829.66 2023-07-24 02:00:16.000 205 21617.95 342.50 42678.53 88888.00 2023-07-24 02:00:17.000 205 21617.98 342.51 42678.54 88888.00 2023-07-24 02:00:18.000 205 21618.02 342.52 42678.54 88888.00 2023-07-24 02:00:19.000 205 21618.02 342.51 42678.54 88888.00 2023-07-24 02:00:20.000 205 21618.01 342.51 42678.54 47829.67 2023-07-24 02:00:21.000 205 21618.03 342.50 42678.50 88888.00 2023-07-24 02:00:22.000 205 21617.98 342.47 42678.43 88888.00 2023-07-24 02:00:23.000 205 21617.88 342.43 42678.40 88888.00 2023-07-24 02:00:24.000 205 21617.84 342.44 42678.40 88888.00 2023-07-24 02:00:25.000 205 21617.88 342.49 42678.43 47829.57 2023-07-24 02:00:26.000 205 21617.91 342.50 42678.45 88888.00 2023-07-24 02:00:27.000 205 21617.89 342.48 42678.45 88888.00 2023-07-24 02:00:28.000 205 21617.88 342.43 42678.40 88888.00 2023-07-24 02:00:29.000 205 21617.90 342.39 42678.37 88888.00 2023-07-24 02:00:30.000 205 21617.94 342.38 42678.38 47829.69 2023-07-24 02:00:31.000 205 21617.97 342.39 42678.41 88888.00 2023-07-24 02:00:32.000 205 21617.99 342.39 42678.41 88888.00 2023-07-24 02:00:33.000 205 21617.99 342.39 42678.38 88888.00 2023-07-24 02:00:34.000 205 21617.94 342.43 42678.35 88888.00 2023-07-24 02:00:35.000 205 21617.94 342.45 42678.37 47829.61 2023-07-24 02:00:36.000 205 21617.96 342.44 42678.41 88888.00 2023-07-24 02:00:37.000 205 21617.97 342.42 42678.42 88888.00 2023-07-24 02:00:38.000 205 21617.97 342.43 42678.40 88888.00 2023-07-24 02:00:39.000 205 21617.97 342.46 42678.41 88888.00 2023-07-24 02:00:40.000 205 21618.00 342.44 42678.43 47829.61 2023-07-24 02:00:41.000 205 21618.03 342.43 42678.46 88888.00 2023-07-24 02:00:42.000 205 21618.02 342.49 42678.49 88888.00 2023-07-24 02:00:43.000 205 21618.00 342.52 42678.51 88888.00 2023-07-24 02:00:44.000 205 21618.00 342.48 42678.49 88888.00 2023-07-24 02:00:45.000 205 21618.05 342.45 42678.46 99999.00 2023-07-24 02:00:46.000 205 21618.10 342.44 42678.41 99999.00 2023-07-24 02:00:47.000 205 21618.13 342.44 42678.38 99999.00 2023-07-24 02:00:48.000 205 21618.16 342.46 42678.39 99999.00 2023-07-24 02:00:49.000 205 21618.16 342.50 42678.43 99999.00 2023-07-24 02:00:50.000 205 21618.14 342.54 42678.46 47829.56 2023-07-24 02:00:51.000 205 21618.11 342.54 42678.46 88888.00 2023-07-24 02:00:52.000 205 21618.08 342.47 42678.41 88888.00 2023-07-24 02:00:53.000 205 21618.07 342.39 42678.34 88888.00 2023-07-24 02:00:54.000 205 21618.08 342.36 42678.30 88888.00 2023-07-24 02:00:55.000 205 21618.08 342.34 42678.29 47829.65 2023-07-24 02:00:56.000 205 21618.07 342.34 42678.29 88888.00 2023-07-24 02:00:57.000 205 21618.08 342.35 42678.33 88888.00 2023-07-24 02:00:58.000 205 21618.07 342.37 42678.38 88888.00 2023-07-24 02:00:59.000 205 21618.05 342.38 42678.39 88888.00 2023-07-24 02:01:00.000 205 21618.04 342.38 42678.35 47829.65 2023-07-24 02:01:01.000 205 21618.02 342.34 42678.28 88888.00 2023-07-24 02:01:02.000 205 21618.02 342.31 42678.25 88888.00 2023-07-24 02:01:03.000 205 21618.05 342.32 42678.26 88888.00 2023-07-24 02:01:04.000 205 21618.05 342.38 42678.28 88888.00 2023-07-24 02:01:05.000 205 21618.04 342.46 42678.33 47829.70 2023-07-24 02:01:06.000 205 21618.07 342.46 42678.37 88888.00 2023-07-24 02:01:07.000 205 21618.09 342.39 42678.35 88888.00 2023-07-24 02:01:08.000 205 21618.09 342.32 42678.29 88888.00 2023-07-24 02:01:09.000 205 21618.09 342.31 42678.28 88888.00 2023-07-24 02:01:10.000 205 21618.09 342.35 42678.32 47829.59 2023-07-24 02:01:11.000 205 21618.09 342.39 42678.33 88888.00 2023-07-24 02:01:12.000 205 21618.07 342.40 42678.29 88888.00 2023-07-24 02:01:13.000 205 21618.05 342.42 42678.29 88888.00 2023-07-24 02:01:14.000 205 21618.06 342.46 42678.33 88888.00 2023-07-24 02:01:15.000 205 21618.11 342.48 42678.39 47829.68 2023-07-24 02:01:16.000 205 21618.13 342.47 42678.43 88888.00 2023-07-24 02:01:17.000 205 21618.09 342.46 42678.39 88888.00 2023-07-24 02:01:18.000 205 21618.01 342.43 42678.33 88888.00 2023-07-24 02:01:19.000 205 21617.98 342.41 42678.31 88888.00 2023-07-24 02:01:20.000 205 21618.02 342.41 42678.33 47829.66 2023-07-24 02:01:21.000 205 21618.07 342.40 42678.38 88888.00 2023-07-24 02:01:22.000 205 21618.10 342.38 42678.41 88888.00 2023-07-24 02:01:23.000 205 21618.08 342.33 42678.38 88888.00 2023-07-24 02:01:24.000 205 21618.01 342.26 42678.32 88888.00 2023-07-24 02:01:25.000 205 21617.94 342.26 42678.28 47829.73 2023-07-24 02:01:26.000 205 21617.94 342.30 42678.25 88888.00 2023-07-24 02:01:27.000 205 21618.04 342.33 42678.25 88888.00 2023-07-24 02:01:28.000 205 21618.14 342.34 42678.31 88888.00 2023-07-24 02:01:29.000 205 21618.13 342.33 42678.37 88888.00 2023-07-24 02:01:30.000 205 21618.09 342.32 42678.34 99999.00 2023-07-24 02:01:31.000 205 21618.07 342.34 42678.29 99999.00 2023-07-24 02:01:32.000 205 21618.08 342.38 42678.30 99999.00 2023-07-24 02:01:33.000 205 21618.12 342.39 42678.38 99999.00 2023-07-24 02:01:34.000 205 21618.16 342.36 42678.41 99999.00 2023-07-24 02:01:35.000 205 21618.15 342.33 42678.40 47830.54 2023-07-24 02:01:36.000 205 21618.13 342.29 42678.40 88888.00 2023-07-24 02:01:37.000 205 21618.11 342.26 42678.39 88888.00 2023-07-24 02:01:38.000 205 21618.12 342.24 42678.41 88888.00 2023-07-24 02:01:39.000 205 21618.16 342.25 42678.44 88888.00 2023-07-24 02:01:40.000 205 21618.15 342.28 42678.44 47829.75 2023-07-24 02:01:41.000 205 21618.13 342.35 42678.43 88888.00 2023-07-24 02:01:42.000 205 21618.16 342.40 42678.40 88888.00 2023-07-24 02:01:43.000 205 21618.21 342.37 42678.39 88888.00 2023-07-24 02:01:44.000 205 21618.23 342.30 42678.39 88888.00 2023-07-24 02:01:45.000 205 21618.20 342.28 42678.37 47829.75 2023-07-24 02:01:46.000 205 21618.19 342.31 42678.36 88888.00 2023-07-24 02:01:47.000 205 21618.21 342.36 42678.39 88888.00 2023-07-24 02:01:48.000 205 21618.22 342.39 42678.41 88888.00 2023-07-24 02:01:49.000 205 21618.24 342.39 42678.41 88888.00 2023-07-24 02:01:50.000 205 21618.22 342.38 42678.35 47829.63 2023-07-24 02:01:51.000 205 21618.18 342.39 42678.31 88888.00 2023-07-24 02:01:52.000 205 21618.19 342.44 42678.32 88888.00 2023-07-24 02:01:53.000 205 21618.19 342.47 42678.36 88888.00 2023-07-24 02:01:54.000 205 21618.18 342.46 42678.39 88888.00 2023-07-24 02:01:55.000 205 21618.19 342.44 42678.40 47829.78 2023-07-24 02:01:56.000 205 21618.22 342.42 42678.37 88888.00 2023-07-24 02:01:57.000 205 21618.23 342.39 42678.34 88888.00 2023-07-24 02:01:58.000 205 21618.22 342.38 42678.34 88888.00 2023-07-24 02:01:59.000 205 21618.21 342.37 42678.33 88888.00 2023-07-24 02:02:00.000 205 21618.20 342.34 42678.31 47829.79 2023-07-24 02:02:01.000 205 21618.23 342.34 42678.30 88888.00 2023-07-24 02:02:02.000 205 21618.27 342.33 42678.32 88888.00 2023-07-24 02:02:03.000 205 21618.30 342.27 42678.35 88888.00 2023-07-24 02:02:04.000 205 21618.33 342.27 42678.39 88888.00 2023-07-24 02:02:05.000 205 21618.37 342.33 42678.41 47829.83 2023-07-24 02:02:06.000 205 21618.38 342.37 42678.37 88888.00 2023-07-24 02:02:07.000 205 21618.35 342.34 42678.34 88888.00 2023-07-24 02:02:08.000 205 21618.37 342.29 42678.34 88888.00 2023-07-24 02:02:09.000 205 21618.42 342.32 42678.34 88888.00 2023-07-24 02:02:10.000 205 21618.44 342.38 42678.34 47829.71 2023-07-24 02:02:11.000 205 21618.47 342.40 42678.38 88888.00 2023-07-24 02:02:12.000 205 21618.50 342.41 42678.43 88888.00 2023-07-24 02:02:13.000 205 21618.51 342.41 42678.43 88888.00 2023-07-24 02:02:14.000 205 21618.48 342.41 42678.38 88888.00 2023-07-24 02:02:15.000 205 21618.46 342.42 42678.38 47829.74 2023-07-24 02:02:16.000 205 21618.42 342.43 42678.39 88888.00 2023-07-24 02:02:17.000 205 21618.36 342.43 42678.38 88888.00 2023-07-24 02:02:18.000 205 21618.33 342.43 42678.38 88888.00 2023-07-24 02:02:19.000 205 21618.36 342.46 42678.38 88888.00 2023-07-24 02:02:20.000 205 21618.44 342.49 42678.40 47829.87 2023-07-24 02:02:21.000 205 21618.49 342.49 42678.45 88888.00 2023-07-24 02:02:22.000 205 21618.47 342.45 42678.47 88888.00 2023-07-24 02:02:23.000 205 21618.39 342.42 42678.43 88888.00 2023-07-24 02:02:24.000 205 21618.34 342.43 42678.36 88888.00 2023-07-24 02:02:25.000 205 21618.40 342.42 42678.31 47829.85 2023-07-24 02:02:26.000 205 21618.45 342.38 42678.31 88888.00 2023-07-24 02:02:27.000 205 21618.44 342.39 42678.35 88888.00 2023-07-24 02:02:28.000 205 21618.43 342.44 42678.38 88888.00 2023-07-24 02:02:29.000 205 21618.45 342.44 42678.36 88888.00 2023-07-24 02:02:30.000 205 21618.48 342.41 42678.36 47829.77 2023-07-24 02:02:31.000 205 21618.49 342.42 42678.39 88888.00 2023-07-24 02:02:32.000 205 21618.50 342.45 42678.39 88888.00 2023-07-24 02:02:33.000 205 21618.50 342.45 42678.36 88888.00 2023-07-24 02:02:34.000 205 21618.48 342.45 42678.33 88888.00 2023-07-24 02:02:35.000 205 21618.47 342.47 42678.31 99999.00 2023-07-24 02:02:36.000 205 21618.52 342.45 42678.31 99999.00 2023-07-24 02:02:37.000 205 21618.60 342.40 42678.34 99999.00 2023-07-24 02:02:38.000 205 21618.60 342.42 42678.38 99999.00 2023-07-24 02:02:39.000 205 21618.56 342.48 42678.38 99999.00 2023-07-24 02:02:40.000 205 21618.52 342.44 42678.34 99999.00 2023-07-24 02:02:41.000 205 21618.49 342.36 42678.30 99999.00 2023-07-24 02:02:42.000 205 21618.48 342.33 42678.28 99999.00 2023-07-24 02:02:43.000 205 21618.48 342.33 42678.29 99999.00 2023-07-24 02:02:44.000 205 21618.51 342.32 42678.31 99999.00 2023-07-24 02:02:45.000 205 21618.56 342.32 42678.34 47829.83 2023-07-24 02:02:46.000 205 21618.57 342.32 42678.32 88888.00 2023-07-24 02:02:47.000 205 21618.54 342.30 42678.27 88888.00 2023-07-24 02:02:48.000 205 21618.55 342.29 42678.28 88888.00 2023-07-24 02:02:49.000 205 21618.60 342.32 42678.34 88888.00 2023-07-24 02:02:50.000 205 21618.61 342.37 42678.37 99999.00 2023-07-24 02:02:51.000 205 21618.59 342.40 42678.36 99999.00 2023-07-24 02:02:52.000 205 21618.60 342.38 42678.33 99999.00 2023-07-24 02:02:53.000 205 21618.64 342.35 42678.32 99999.00 2023-07-24 02:02:54.000 205 21618.63 342.36 42678.31 99999.00 2023-07-24 02:02:55.000 205 21618.60 342.38 42678.28 47829.75 2023-07-24 02:02:56.000 205 21618.59 342.40 42678.28 88888.00 2023-07-24 02:02:57.000 205 21618.60 342.42 42678.28 88888.00 2023-07-24 02:02:58.000 205 21618.60 342.43 42678.27 88888.00 2023-07-24 02:02:59.000 205 21618.56 342.40 42678.27 88888.00 2023-07-24 02:03:00.000 205 21618.51 342.36 42678.28 99999.00 2023-07-24 02:03:01.000 205 21618.50 342.37 42678.32 99999.00 2023-07-24 02:03:02.000 205 21618.52 342.36 42678.34 99999.00 2023-07-24 02:03:03.000 205 21618.51 342.33 42678.33 99999.00 2023-07-24 02:03:04.000 205 21618.52 342.35 42678.32 99999.00 2023-07-24 02:03:05.000 205 21618.59 342.37 42678.31 47828.60 2023-07-24 02:03:06.000 205 21618.66 342.35 42678.31 88888.00 2023-07-24 02:03:07.000 205 21618.67 342.33 42678.32 88888.00 2023-07-24 02:03:08.000 205 21618.65 342.32 42678.28 88888.00 2023-07-24 02:03:09.000 205 21618.62 342.31 42678.23 88888.00 2023-07-24 02:03:10.000 205 21618.63 342.33 42678.27 47829.85 2023-07-24 02:03:11.000 205 21618.67 342.39 42678.32 88888.00 2023-07-24 02:03:12.000 205 21618.69 342.45 42678.34 88888.00 2023-07-24 02:03:13.000 205 21618.67 342.46 42678.31 88888.00 2023-07-24 02:03:14.000 205 21618.67 342.42 42678.25 88888.00 2023-07-24 02:03:15.000 205 21618.69 342.38 42678.22 47829.91 2023-07-24 02:03:16.000 205 21618.68 342.39 42678.21 88888.00 2023-07-24 02:03:17.000 205 21618.62 342.41 42678.21 88888.00 2023-07-24 02:03:18.000 205 21618.60 342.40 42678.25 88888.00 2023-07-24 02:03:19.000 205 21618.61 342.37 42678.31 88888.00 2023-07-24 02:03:20.000 205 21618.63 342.38 42678.31 47829.85 2023-07-24 02:03:21.000 205 21618.66 342.41 42678.29 88888.00 2023-07-24 02:03:22.000 205 21618.66 342.41 42678.23 88888.00 2023-07-24 02:03:23.000 205 21618.65 342.37 42678.18 88888.00 2023-07-24 02:03:24.000 205 21618.63 342.35 42678.15 88888.00 2023-07-24 02:03:25.000 205 21618.65 342.35 42678.16 47829.80 2023-07-24 02:03:26.000 205 21618.68 342.33 42678.18 88888.00 2023-07-24 02:03:27.000 205 21618.66 342.30 42678.21 88888.00 2023-07-24 02:03:28.000 205 21618.64 342.30 42678.28 88888.00 2023-07-24 02:03:29.000 205 21618.68 342.34 42678.34 88888.00 2023-07-24 02:03:30.000 205 21618.70 342.33 42678.34 47829.94 2023-07-24 02:03:31.000 205 21618.66 342.27 42678.25 88888.00 2023-07-24 02:03:32.000 205 21618.62 342.23 42678.18 88888.00 2023-07-24 02:03:33.000 205 21618.60 342.21 42678.18 88888.00 2023-07-24 02:03:34.000 205 21618.61 342.20 42678.23 88888.00 2023-07-24 02:03:35.000 205 21618.62 342.24 42678.27 47829.75 2023-07-24 02:03:36.000 205 21618.60 342.30 42678.27 88888.00 2023-07-24 02:03:37.000 205 21618.56 342.31 42678.25 88888.00 2023-07-24 02:03:38.000 205 21618.51 342.26 42678.23 88888.00 2023-07-24 02:03:39.000 205 21618.51 342.26 42678.23 88888.00 2023-07-24 02:03:40.000 205 21618.57 342.33 42678.24 47829.84 2023-07-24 02:03:41.000 205 21618.58 342.37 42678.24 88888.00 2023-07-24 02:03:42.000 205 21618.56 342.36 42678.25 88888.00 2023-07-24 02:03:43.000 205 21618.59 342.36 42678.24 88888.00 2023-07-24 02:03:44.000 205 21618.64 342.33 42678.21 88888.00 2023-07-24 02:03:45.000 205 21618.68 342.29 42678.25 99999.00 2023-07-24 02:03:46.000 205 21618.69 342.26 42678.29 99999.00 2023-07-24 02:03:47.000 205 21618.65 342.21 42678.27 99999.00 2023-07-24 02:03:48.000 205 21618.61 342.19 42678.26 99999.00 2023-07-24 02:03:49.000 205 21618.62 342.22 42678.31 99999.00 2023-07-24 02:03:50.000 205 21618.61 342.23 42678.32 99999.00 2023-07-24 02:03:51.000 205 21618.62 342.26 42678.31 99999.00 2023-07-24 02:03:52.000 205 21618.66 342.31 42678.31 99999.00 2023-07-24 02:03:53.000 205 21618.68 342.33 42678.28 99999.00 2023-07-24 02:03:54.000 205 21618.65 342.32 42678.22 99999.00 2023-07-24 02:03:55.000 205 21618.60 342.35 42678.22 47830.16 2023-07-24 02:03:56.000 205 21618.63 342.39 42678.27 88888.00 2023-07-24 02:03:57.000 205 21618.70 342.38 42678.32 88888.00 2023-07-24 02:03:58.000 205 21618.70 342.33 42678.33 88888.00 2023-07-24 02:03:59.000 205 21618.69 342.35 42678.36 88888.00 2023-07-24 02:04:00.000 205 21618.73 342.42 42678.35 47829.80 2023-07-24 02:04:01.000 205 21618.73 342.44 42678.30 88888.00 2023-07-24 02:04:02.000 205 21618.69 342.44 42678.27 88888.00 2023-07-24 02:04:03.000 205 21618.66 342.47 42678.21 88888.00 2023-07-24 02:04:04.000 205 21618.66 342.48 42678.18 88888.00 2023-07-24 02:04:05.000 205 21618.68 342.44 42678.22 47829.89 2023-07-24 02:04:06.000 205 21618.66 342.40 42678.29 88888.00 2023-07-24 02:04:07.000 205 21618.65 342.40 42678.32 88888.00 2023-07-24 02:04:08.000 205 21618.70 342.45 42678.37 88888.00 2023-07-24 02:04:09.000 205 21618.78 342.49 42678.40 88888.00 2023-07-24 02:04:10.000 205 21618.81 342.51 42678.41 99999.00 2023-07-24 02:04:11.000 205 21618.76 342.50 42678.38 99999.00 2023-07-24 02:04:12.000 205 21618.74 342.49 42678.34 99999.00 2023-07-24 02:04:13.000 205 21618.76 342.50 42678.34 99999.00 2023-07-24 02:04:14.000 205 21618.78 342.44 42678.35 99999.00 2023-07-24 02:04:15.000 205 21618.78 342.37 42678.33 47829.86 2023-07-24 02:04:16.000 205 21618.78 342.36 42678.32 88888.00 2023-07-24 02:04:17.000 205 21618.81 342.39 42678.32 88888.00 2023-07-24 02:04:18.000 205 21618.85 342.42 42678.32 88888.00 2023-07-24 02:04:19.000 205 21618.84 342.43 42678.31 88888.00 2023-07-24 02:04:20.000 205 21618.81 342.42 42678.29 47829.98 2023-07-24 02:04:21.000 205 21618.79 342.42 42678.28 88888.00 2023-07-24 02:04:22.000 205 21618.81 342.40 42678.26 88888.00 2023-07-24 02:04:23.000 205 21618.82 342.37 42678.23 88888.00 2023-07-24 02:04:24.000 205 21618.78 342.35 42678.24 88888.00 2023-07-24 02:04:25.000 205 21618.73 342.35 42678.29 47829.89 2023-07-24 02:04:26.000 205 21618.74 342.38 42678.33 88888.00 2023-07-24 02:04:27.000 205 21618.79 342.43 42678.33 88888.00 2023-07-24 02:04:28.000 205 21618.82 342.43 42678.31 88888.00 2023-07-24 02:04:29.000 205 21618.83 342.42 42678.31 88888.00 2023-07-24 02:04:30.000 205 21618.84 342.44 42678.32 47829.92 2023-07-24 02:04:31.000 205 21618.82 342.44 42678.32 88888.00 2023-07-24 02:04:32.000 205 21618.79 342.44 42678.34 88888.00 2023-07-24 02:04:33.000 205 21618.81 342.43 42678.36 88888.00 2023-07-24 02:04:34.000 205 21618.85 342.43 42678.35 88888.00 2023-07-24 02:04:35.000 205 21618.85 342.44 42678.33 99999.00 2023-07-24 02:04:36.000 205 21618.82 342.48 42678.33 99999.00 2023-07-24 02:04:37.000 205 21618.82 342.50 42678.37 99999.00 2023-07-24 02:04:38.000 205 21618.84 342.50 42678.38 99999.00 2023-07-24 02:04:39.000 205 21618.83 342.47 42678.33 99999.00 2023-07-24 02:04:40.000 205 21618.86 342.41 42678.33 47829.96 2023-07-24 02:04:41.000 205 21618.94 342.33 42678.36 88888.00 2023-07-24 02:04:42.000 205 21619.00 342.30 42678.33 88888.00 2023-07-24 02:04:43.000 205 21618.99 342.34 42678.29 88888.00 2023-07-24 02:04:44.000 205 21618.97 342.36 42678.32 88888.00 2023-07-24 02:04:45.000 205 21618.95 342.33 42678.38 47829.99 2023-07-24 02:04:46.000 205 21618.92 342.32 42678.41 88888.00 2023-07-24 02:04:47.000 205 21618.93 342.35 42678.40 88888.00 2023-07-24 02:04:48.000 205 21618.97 342.33 42678.39 88888.00 2023-07-24 02:04:49.000 205 21619.01 342.32 42678.37 88888.00 2023-07-24 02:04:50.000 205 21619.04 342.38 42678.35 47829.98 2023-07-24 02:04:51.000 205 21619.03 342.42 42678.38 88888.00 2023-07-24 02:04:52.000 205 21619.05 342.42 42678.43 88888.00 2023-07-24 02:04:53.000 205 21619.09 342.41 42678.44 88888.00 2023-07-24 02:04:54.000 205 21619.08 342.41 42678.43 88888.00 2023-07-24 02:04:55.000 205 21619.03 342.39 42678.39 47830.08 2023-07-24 02:04:56.000 205 21619.02 342.35 42678.35 88888.00 2023-07-24 02:04:57.000 205 21619.01 342.32 42678.34 88888.00 2023-07-24 02:04:58.000 205 21618.97 342.30 42678.31 88888.00 2023-07-24 02:04:59.000 205 21618.95 342.27 42678.28 88888.00 2023-07-24 02:05:00.000 205 21618.99 342.25 42678.29 47829.46 2023-07-24 02:05:01.000 205 21619.01 342.24 42678.32 88888.00 2023-07-24 02:05:02.000 205 21618.97 342.22 42678.33 88888.00 2023-07-24 02:05:03.000 205 21618.96 342.22 42678.35 88888.00 2023-07-24 02:05:04.000 205 21618.98 342.25 42678.37 88888.00 2023-07-24 02:05:05.000 205 21618.99 342.26 42678.36 47830.05 2023-07-24 02:05:06.000 205 21619.02 342.27 42678.36 88888.00 2023-07-24 02:05:07.000 205 21619.03 342.28 42678.36 88888.00 2023-07-24 02:05:08.000 205 21619.03 342.33 42678.35 88888.00 2023-07-24 02:05:09.000 205 21619.03 342.37 42678.35 88888.00 2023-07-24 02:05:10.000 205 21619.02 342.34 42678.39 47830.12 2023-07-24 02:05:11.000 205 21618.98 342.28 42678.41 88888.00 2023-07-24 02:05:12.000 205 21618.96 342.23 42678.35 88888.00 2023-07-24 02:05:13.000 205 21618.98 342.21 42678.29 88888.00 2023-07-24 02:05:14.000 205 21619.02 342.20 42678.28 88888.00 2023-07-24 02:05:15.000 205 21619.06 342.22 42678.30 47830.05 2023-07-24 02:05:16.000 205 21619.07 342.25 42678.31 88888.00 2023-07-24 02:05:17.000 205 21619.07 342.28 42678.32 88888.00 2023-07-24 02:05:18.000 205 21619.06 342.27 42678.32 88888.00 2023-07-24 02:05:19.000 205 21619.02 342.27 42678.34 88888.00 2023-07-24 02:05:20.000 205 21618.99 342.29 42678.35 47829.96 2023-07-24 02:05:21.000 205 21618.98 342.28 42678.31 88888.00 2023-07-24 02:05:22.000 205 21618.98 342.25 42678.27 88888.00 2023-07-24 02:05:23.000 205 21618.98 342.25 42678.29 88888.00 2023-07-24 02:05:24.000 205 21618.99 342.28 42678.34 88888.00 2023-07-24 02:05:25.000 205 21619.02 342.28 42678.35 47830.13 2023-07-24 02:05:26.000 205 21619.06 342.26 42678.33 88888.00 2023-07-24 02:05:27.000 205 21619.12 342.28 42678.32 88888.00 2023-07-24 02:05:28.000 205 21619.16 342.27 42678.31 88888.00 2023-07-24 02:05:29.000 205 21619.11 342.24 42678.27 88888.00 2023-07-24 02:05:30.000 205 21619.06 342.26 42678.26 47830.09 2023-07-24 02:05:31.000 205 21619.09 342.29 42678.27 88888.00 2023-07-24 02:05:32.000 205 21619.12 342.28 42678.30 88888.00 2023-07-24 02:05:33.000 205 21619.12 342.27 42678.36 88888.00 2023-07-24 02:05:34.000 205 21619.13 342.28 42678.37 88888.00 2023-07-24 02:05:35.000 205 21619.14 342.27 42678.34 47830.13 2023-07-24 02:05:36.000 205 21619.16 342.26 42678.31 88888.00 2023-07-24 02:05:37.000 205 21619.17 342.26 42678.29 88888.00 2023-07-24 02:05:38.000 205 21619.18 342.26 42678.30 88888.00 2023-07-24 02:05:39.000 205 21619.19 342.25 42678.34 88888.00 2023-07-24 02:05:40.000 205 21619.16 342.25 42678.35 47830.09 2023-07-24 02:05:41.000 205 21619.15 342.26 42678.32 88888.00 2023-07-24 02:05:42.000 205 21619.18 342.28 42678.31 88888.00 2023-07-24 02:05:43.000 205 21619.23 342.29 42678.32 88888.00 2023-07-24 02:05:44.000 205 21619.25 342.31 42678.37 88888.00 2023-07-24 02:05:45.000 205 21619.25 342.33 42678.39 47830.11 2023-07-24 02:05:46.000 205 21619.23 342.33 42678.38 88888.00 2023-07-24 02:05:47.000 205 21619.24 342.35 42678.39 88888.00 2023-07-24 02:05:48.000 205 21619.25 342.37 42678.39 88888.00 2023-07-24 02:05:49.000 205 21619.23 342.37 42678.39 88888.00 2023-07-24 02:05:50.000 205 21619.24 342.34 42678.41 47830.12 2023-07-24 02:05:51.000 205 21619.28 342.35 42678.44 88888.00 2023-07-24 02:05:52.000 205 21619.31 342.35 42678.44 88888.00 2023-07-24 02:05:53.000 205 21619.28 342.31 42678.39 88888.00 2023-07-24 02:05:54.000 205 21619.20 342.25 42678.32 88888.00 2023-07-24 02:05:55.000 205 21619.15 342.20 42678.28 47830.15 2023-07-24 02:05:56.000 205 21619.12 342.18 42678.29 88888.00 2023-07-24 02:05:57.000 205 21619.11 342.20 42678.33 88888.00 2023-07-24 02:05:58.000 205 21619.12 342.25 42678.38 88888.00 2023-07-24 02:05:59.000 205 21619.12 342.30 42678.40 88888.00 2023-07-24 02:06:00.000 205 21619.16 342.33 42678.41 47830.08 2023-07-24 02:06:01.000 205 21619.19 342.36 42678.43 88888.00 2023-07-24 02:06:02.000 205 21619.15 342.39 42678.42 88888.00 2023-07-24 02:06:03.000 205 21619.10 342.43 42678.36 88888.00 2023-07-24 02:06:04.000 205 21619.11 342.48 42678.32 88888.00 2023-07-24 02:06:05.000 205 21619.12 342.47 42678.34 99999.00 2023-07-24 02:06:06.000 205 21619.16 342.40 42678.38 99999.00 2023-07-24 02:06:07.000 205 21619.19 342.36 42678.41 99999.00 2023-07-24 02:06:08.000 205 21619.16 342.34 42678.37 99999.00 2023-07-24 02:06:09.000 205 21619.13 342.33 42678.32 99999.00 2023-07-24 02:06:10.000 205 21619.14 342.36 42678.35 47830.85 2023-07-24 02:06:11.000 205 21619.14 342.41 42678.41 88888.00 2023-07-24 02:06:12.000 205 21619.14 342.46 42678.41 88888.00 2023-07-24 02:06:13.000 205 21619.14 342.49 42678.39 88888.00 2023-07-24 02:06:14.000 205 21619.14 342.50 42678.38 88888.00 2023-07-24 02:06:15.000 205 21619.15 342.52 42678.41 47830.14 2023-07-24 02:06:16.000 205 21619.15 342.53 42678.43 88888.00 2023-07-24 02:06:17.000 205 21619.16 342.53 42678.46 88888.00 2023-07-24 02:06:18.000 205 21619.18 342.53 42678.47 88888.00 2023-07-24 02:06:19.000 205 21619.18 342.53 42678.45 88888.00 2023-07-24 02:06:20.000 205 21619.18 342.52 42678.43 47830.14 2023-07-24 02:06:21.000 205 21619.19 342.51 42678.47 88888.00 2023-07-24 02:06:22.000 205 21619.21 342.51 42678.50 88888.00 2023-07-24 02:06:23.000 205 21619.21 342.53 42678.49 88888.00 2023-07-24 02:06:24.000 205 21619.19 342.56 42678.47 88888.00 2023-07-24 02:06:25.000 205 21619.22 342.59 42678.45 47830.23 2023-07-24 02:06:26.000 205 21619.25 342.61 42678.44 88888.00 2023-07-24 02:06:27.000 205 21619.25 342.58 42678.40 88888.00 2023-07-24 02:06:28.000 205 21619.21 342.55 42678.34 88888.00 2023-07-24 02:06:29.000 205 21619.17 342.56 42678.34 88888.00 2023-07-24 02:06:30.000 205 21619.17 342.61 42678.41 47830.24 2023-07-24 02:06:31.000 205 21619.19 342.66 42678.49 88888.00 2023-07-24 02:06:32.000 205 21619.21 342.67 42678.53 88888.00 2023-07-24 02:06:33.000 205 21619.22 342.62 42678.53 88888.00 2023-07-24 02:06:34.000 205 21619.19 342.55 42678.50 88888.00 2023-07-24 02:06:35.000 205 21619.15 342.52 42678.50 47830.55 2023-07-24 02:06:36.000 205 21619.14 342.53 42678.52 88888.00 2023-07-24 02:06:37.000 205 21619.16 342.54 42678.52 88888.00 2023-07-24 02:06:38.000 205 21619.16 342.52 42678.49 88888.00 2023-07-24 02:06:39.000 205 21619.13 342.50 42678.46 88888.00 2023-07-24 02:06:40.000 205 21619.13 342.52 42678.46 47830.20 2023-07-24 02:06:41.000 205 21619.18 342.57 42678.49 88888.00 2023-07-24 02:06:42.000 205 21619.23 342.57 42678.52 88888.00 2023-07-24 02:06:43.000 205 21619.22 342.53 42678.54 88888.00 2023-07-24 02:06:44.000 205 21619.19 342.52 42678.53 88888.00 2023-07-24 02:06:45.000 205 21619.18 342.55 42678.51 47830.28 2023-07-24 02:06:46.000 205 21619.17 342.55 42678.52 88888.00 2023-07-24 02:06:47.000 205 21619.18 342.49 42678.55 88888.00 2023-07-24 02:06:48.000 205 21619.18 342.48 42678.57 88888.00 2023-07-24 02:06:49.000 205 21619.23 342.52 42678.60 88888.00 2023-07-24 02:06:50.000 205 21619.32 342.55 42678.63 99999.00 2023-07-24 02:06:51.000 205 21619.35 342.51 42678.63 99999.00 2023-07-24 02:06:52.000 205 21619.28 342.47 42678.61 99999.00 2023-07-24 02:06:53.000 205 21619.18 342.50 42678.57 99999.00 2023-07-24 02:06:54.000 205 21619.17 342.55 42678.54 99999.00 2023-07-24 02:06:55.000 205 21619.21 342.59 42678.54 47830.15 2023-07-24 02:06:56.000 205 21619.24 342.64 42678.55 88888.00 2023-07-24 02:06:57.000 205 21619.22 342.66 42678.56 88888.00 2023-07-24 02:06:58.000 205 21619.20 342.61 42678.55 88888.00 2023-07-24 02:06:59.000 205 21619.19 342.57 42678.54 88888.00 2023-07-24 02:07:00.000 205 21619.19 342.61 42678.52 47830.31 2023-07-24 02:07:01.000 205 21619.12 342.67 42678.49 88888.00 2023-07-24 02:07:02.000 205 21619.08 342.71 42678.47 88888.00 2023-07-24 02:07:03.000 205 21619.15 342.74 42678.50 88888.00 2023-07-24 02:07:04.000 205 21619.22 342.77 42678.56 88888.00 2023-07-24 02:07:05.000 205 21619.22 342.76 42678.61 47830.43 2023-07-24 02:07:06.000 205 21619.19 342.75 42678.62 88888.00 2023-07-24 02:07:07.000 205 21619.18 342.75 42678.62 88888.00 2023-07-24 02:07:08.000 205 21619.17 342.73 42678.60 88888.00 2023-07-24 02:07:09.000 205 21619.20 342.67 42678.59 88888.00 2023-07-24 02:07:10.000 205 21619.28 342.64 42678.63 99999.00 2023-07-24 02:07:11.000 205 21619.32 342.66 42678.66 99999.00 2023-07-24 02:07:12.000 205 21619.28 342.69 42678.64 99999.00 2023-07-24 02:07:13.000 205 21619.26 342.70 42678.61 99999.00 2023-07-24 02:07:14.000 205 21619.25 342.71 42678.62 99999.00 2023-07-24 02:07:15.000 205 21619.24 342.71 42678.64 47830.38 2023-07-24 02:07:16.000 205 21619.24 342.70 42678.66 88888.00 2023-07-24 02:07:17.000 205 21619.25 342.67 42678.64 88888.00 2023-07-24 02:07:18.000 205 21619.23 342.65 42678.60 88888.00 2023-07-24 02:07:19.000 205 21619.23 342.66 42678.59 88888.00 2023-07-24 02:07:20.000 205 21619.26 342.68 42678.59 47830.38 2023-07-24 02:07:21.000 205 21619.28 342.68 42678.57 88888.00 2023-07-24 02:07:22.000 205 21619.25 342.64 42678.57 88888.00 2023-07-24 02:07:23.000 205 21619.20 342.60 42678.57 88888.00 2023-07-24 02:07:24.000 205 21619.19 342.57 42678.56 88888.00 2023-07-24 02:07:25.000 205 21619.19 342.55 42678.56 47830.46 2023-07-24 02:07:26.000 205 21619.17 342.57 42678.55 88888.00 2023-07-24 02:07:27.000 205 21619.14 342.62 42678.58 88888.00 2023-07-24 02:07:28.000 205 21619.13 342.62 42678.62 88888.00 2023-07-24 02:07:29.000 205 21619.14 342.62 42678.63 88888.00 2023-07-24 02:07:30.000 205 21619.15 342.67 42678.59 47830.35 2023-07-24 02:07:31.000 205 21619.15 342.72 42678.54 88888.00 2023-07-24 02:07:32.000 205 21619.13 342.73 42678.53 88888.00 2023-07-24 02:07:33.000 205 21619.12 342.69 42678.56 88888.00 2023-07-24 02:07:34.000 205 21619.12 342.63 42678.59 88888.00 2023-07-24 02:07:35.000 205 21619.15 342.62 42678.61 47830.40 2023-07-24 02:07:36.000 205 21619.21 342.65 42678.63 88888.00 2023-07-24 02:07:37.000 205 21619.23 342.70 42678.66 88888.00 2023-07-24 02:07:38.000 205 21619.20 342.73 42678.70 88888.00 2023-07-24 02:07:39.000 205 21619.19 342.71 42678.75 88888.00 2023-07-24 02:07:40.000 205 21619.22 342.64 42678.73 47829.99 2023-07-24 02:07:41.000 205 21619.23 342.60 42678.67 88888.00 2023-07-24 02:07:42.000 205 21619.19 342.62 42678.66 88888.00 2023-07-24 02:07:43.000 205 21619.16 342.68 42678.69 88888.00 2023-07-24 02:07:44.000 205 21619.20 342.75 42678.73 88888.00 2023-07-24 02:07:45.000 205 21619.23 342.81 42678.77 47830.44 2023-07-24 02:07:46.000 205 21619.23 342.84 42678.78 88888.00 2023-07-24 02:07:47.000 205 21619.22 342.84 42678.77 88888.00 2023-07-24 02:07:48.000 205 21619.19 342.80 42678.75 88888.00 2023-07-24 02:07:49.000 205 21619.21 342.73 42678.77 88888.00 2023-07-24 02:07:50.000 205 21619.21 342.69 42678.79 47830.50 2023-07-24 02:07:51.000 205 21619.18 342.71 42678.79 88888.00 2023-07-24 02:07:52.000 205 21619.15 342.75 42678.80 88888.00 2023-07-24 02:07:53.000 205 21619.15 342.77 42678.83 88888.00 2023-07-24 02:07:54.000 205 21619.17 342.79 42678.85 88888.00 2023-07-24 02:07:55.000 205 21619.18 342.81 42678.83 99999.00 2023-07-24 02:07:56.000 205 21619.17 342.82 42678.79 99999.00 2023-07-24 02:07:57.000 205 21619.16 342.83 42678.76 99999.00 2023-07-24 02:07:58.000 205 21619.20 342.86 42678.76 99999.00 2023-07-24 02:07:59.000 205 21619.27 342.89 42678.79 99999.00 2023-07-24 02:08:00.000 205 21619.28 342.89 42678.82 99999.00 2023-07-24 02:08:01.000 205 21619.24 342.85 42678.83 99999.00 2023-07-24 02:08:02.000 205 21619.20 342.83 42678.84 99999.00 2023-07-24 02:08:03.000 205 21619.18 342.85 42678.87 99999.00 2023-07-24 02:08:04.000 205 21619.19 342.85 42678.89 99999.00 2023-07-24 02:08:05.000 205 21619.19 342.84 42678.91 47831.16 2023-07-24 02:08:06.000 205 21619.18 342.84 42678.89 88888.00 2023-07-24 02:08:07.000 205 21619.15 342.85 42678.82 88888.00 2023-07-24 02:08:08.000 205 21619.11 342.86 42678.79 88888.00 2023-07-24 02:08:09.000 205 21619.08 342.87 42678.81 88888.00 2023-07-24 02:08:10.000 205 21619.08 342.87 42678.84 47830.58 2023-07-24 02:08:11.000 205 21619.10 342.85 42678.86 88888.00 2023-07-24 02:08:12.000 205 21619.14 342.85 42678.88 88888.00 2023-07-24 02:08:13.000 205 21619.19 342.87 42678.89 88888.00 2023-07-24 02:08:14.000 205 21619.22 342.89 42678.89 88888.00 2023-07-24 02:08:15.000 205 21619.20 342.93 42678.89 47830.39 2023-07-24 02:08:16.000 205 21619.20 342.95 42678.87 88888.00 2023-07-24 02:08:17.000 205 21619.22 342.95 42678.86 88888.00 2023-07-24 02:08:18.000 205 21619.22 342.94 42678.87 88888.00 2023-07-24 02:08:19.000 205 21619.17 342.93 42678.84 88888.00 2023-07-24 02:08:20.000 205 21619.13 342.90 42678.77 47830.53 2023-07-24 02:08:21.000 205 21619.13 342.87 42678.71 88888.00 2023-07-24 02:08:22.000 205 21619.14 342.88 42678.70 88888.00 2023-07-24 02:08:23.000 205 21619.15 342.90 42678.78 88888.00 2023-07-24 02:08:24.000 205 21619.13 342.91 42678.83 88888.00 2023-07-24 02:08:25.000 205 21619.09 342.91 42678.84 47830.48 2023-07-24 02:08:26.000 205 21619.09 342.92 42678.84 88888.00 2023-07-24 02:08:27.000 205 21619.10 342.92 42678.85 88888.00 2023-07-24 02:08:28.000 205 21619.07 342.93 42678.83 88888.00 2023-07-24 02:08:29.000 205 21619.03 342.94 42678.82 88888.00 2023-07-24 02:08:30.000 205 21619.06 342.93 42678.83 47830.56 2023-07-24 02:08:31.000 205 21619.08 342.92 42678.85 88888.00 2023-07-24 02:08:32.000 205 21619.08 342.91 42678.87 88888.00 2023-07-24 02:08:33.000 205 21619.10 342.90 42678.88 88888.00 2023-07-24 02:08:34.000 205 21619.12 342.92 42678.85 88888.00 2023-07-24 02:08:35.000 205 21619.12 342.97 42678.81 47830.54 2023-07-24 02:08:36.000 205 21619.11 342.97 42678.81 88888.00 2023-07-24 02:08:37.000 205 21619.13 342.95 42678.83 88888.00 2023-07-24 02:08:38.000 205 21619.15 342.93 42678.82 88888.00 2023-07-24 02:08:39.000 205 21619.15 342.93 42678.80 88888.00 2023-07-24 02:08:40.000 205 21619.15 342.95 42678.79 47830.58 2023-07-24 02:08:41.000 205 21619.12 342.99 42678.79 88888.00 2023-07-24 02:08:42.000 205 21619.09 343.06 42678.83 88888.00 2023-07-24 02:08:43.000 205 21619.08 343.08 42678.86 88888.00 2023-07-24 02:08:44.000 205 21619.05 343.03 42678.84 88888.00 2023-07-24 02:08:45.000 205 21619.04 342.96 42678.81 47830.52 2023-07-24 02:08:46.000 205 21619.05 342.92 42678.81 88888.00 2023-07-24 02:08:47.000 205 21619.07 342.94 42678.81 88888.00 2023-07-24 02:08:48.000 205 21619.10 342.96 42678.81 88888.00 2023-07-24 02:08:49.000 205 21619.11 342.97 42678.84 88888.00 2023-07-24 02:08:50.000 205 21619.11 342.99 42678.87 47830.95 2023-07-24 02:08:51.000 205 21619.11 342.99 42678.86 88888.00 2023-07-24 02:08:52.000 205 21619.10 342.96 42678.80 88888.00 2023-07-24 02:08:53.000 205 21619.07 342.96 42678.77 88888.00 2023-07-24 02:08:54.000 205 21619.05 342.98 42678.79 88888.00 2023-07-24 02:08:55.000 205 21619.03 343.00 42678.80 99999.00 2023-07-24 02:08:56.000 205 21619.03 343.01 42678.78 99999.00 2023-07-24 02:08:57.000 205 21619.04 342.99 42678.74 99999.00 2023-07-24 02:08:58.000 205 21619.08 342.94 42678.77 99999.00 2023-07-24 02:08:59.000 205 21619.10 342.88 42678.81 99999.00 2023-07-24 02:09:00.000 205 21619.10 342.85 42678.81 47830.57 2023-07-24 02:09:01.000 205 21619.07 342.88 42678.79 88888.00 2023-07-24 02:09:02.000 205 21619.08 342.94 42678.81 88888.00 2023-07-24 02:09:03.000 205 21619.08 342.97 42678.83 88888.00 2023-07-24 02:09:04.000 205 21619.05 342.99 42678.82 88888.00 2023-07-24 02:09:05.000 205 21619.01 343.00 42678.83 99999.00 2023-07-24 02:09:06.000 205 21619.02 342.99 42678.82 99999.00 2023-07-24 02:09:07.000 205 21619.04 342.95 42678.80 99999.00 2023-07-24 02:09:08.000 205 21619.06 342.96 42678.80 99999.00 2023-07-24 02:09:09.000 205 21619.05 343.02 42678.81 99999.00 2023-07-24 02:09:10.000 205 21619.09 343.05 42678.81 99999.00 2023-07-24 02:09:11.000 205 21619.16 343.01 42678.78 99999.00 2023-07-24 02:09:12.000 205 21619.19 342.95 42678.73 99999.00 2023-07-24 02:09:13.000 205 21619.15 342.97 42678.69 99999.00 2023-07-24 02:09:14.000 205 21619.13 343.04 42678.66 99999.00 2023-07-24 02:09:15.000 205 21619.15 343.10 42678.69 47830.50 2023-07-24 02:09:16.000 205 21619.16 343.08 42678.74 88888.00 2023-07-24 02:09:17.000 205 21619.16 343.06 42678.77 88888.00 2023-07-24 02:09:18.000 205 21619.15 343.04 42678.75 88888.00 2023-07-24 02:09:19.000 205 21619.11 343.02 42678.73 88888.00 2023-07-24 02:09:20.000 205 21619.12 343.00 42678.75 47830.48 2023-07-24 02:09:21.000 205 21619.17 343.00 42678.79 88888.00 2023-07-24 02:09:22.000 205 21619.20 343.02 42678.79 88888.00 2023-07-24 02:09:23.000 205 21619.19 343.03 42678.73 88888.00 2023-07-24 02:09:24.000 205 21619.19 343.02 42678.68 88888.00 2023-07-24 02:09:25.000 205 21619.21 343.00 42678.73 47830.56 2023-07-24 02:09:26.000 205 21619.21 342.97 42678.80 88888.00 2023-07-24 02:09:27.000 205 21619.20 342.95 42678.78 88888.00 2023-07-24 02:09:28.000 205 21619.22 342.94 42678.71 88888.00 2023-07-24 02:09:29.000 205 21619.23 342.96 42678.68 88888.00 2023-07-24 02:09:30.000 205 21619.21 342.99 42678.71 99999.00 2023-07-24 02:09:31.000 205 21619.17 342.96 42678.73 99999.00 2023-07-24 02:09:32.000 205 21619.17 342.92 42678.76 99999.00 2023-07-24 02:09:33.000 205 21619.20 342.89 42678.77 99999.00 2023-07-24 02:09:34.000 205 21619.23 342.84 42678.74 99999.00 2023-07-24 02:09:35.000 205 21619.26 342.83 42678.73 47830.66 2023-07-24 02:09:36.000 205 21619.27 342.84 42678.72 88888.00 2023-07-24 02:09:37.000 205 21619.24 342.85 42678.73 88888.00 2023-07-24 02:09:38.000 205 21619.19 342.91 42678.78 88888.00 2023-07-24 02:09:39.000 205 21619.21 342.97 42678.81 88888.00 2023-07-24 02:09:40.000 205 21619.26 342.96 42678.80 47830.53 2023-07-24 02:09:41.000 205 21619.31 342.93 42678.79 88888.00 2023-07-24 02:09:42.000 205 21619.31 342.90 42678.79 88888.00 2023-07-24 02:09:43.000 205 21619.30 342.90 42678.78 88888.00 2023-07-24 02:09:44.000 205 21619.27 342.89 42678.79 88888.00 2023-07-24 02:09:45.000 205 21619.29 342.88 42678.82 47830.53 2023-07-24 02:09:46.000 205 21619.35 342.91 42678.82 88888.00 2023-07-24 02:09:47.000 205 21619.39 342.97 42678.84 88888.00 2023-07-24 02:09:48.000 205 21619.36 342.99 42678.85 88888.00 2023-07-24 02:09:49.000 205 21619.32 343.01 42678.84 88888.00 2023-07-24 02:09:50.000 205 21619.32 343.04 42678.82 47830.54 2023-07-24 02:09:51.000 205 21619.35 343.02 42678.81 88888.00 2023-07-24 02:09:52.000 205 21619.33 342.97 42678.81 88888.00 2023-07-24 02:09:53.000 205 21619.29 342.95 42678.80 88888.00 2023-07-24 02:09:54.000 205 21619.28 342.97 42678.82 88888.00 2023-07-24 02:09:55.000 205 21619.31 343.00 42678.88 47830.62 2023-07-24 02:09:56.000 205 21619.35 343.02 42678.91 88888.00 2023-07-24 02:09:57.000 205 21619.39 343.02 42678.90 88888.00 2023-07-24 02:09:58.000 205 21619.36 343.02 42678.86 88888.00 2023-07-24 02:09:59.000 205 21619.30 343.01 42678.84 88888.00 2023-07-24 02:10:00.000 205 21619.28 342.97 42678.82 47830.55 2023-07-24 02:10:01.000 205 21619.27 342.90 42678.79 88888.00 2023-07-24 02:10:02.000 205 21619.28 342.87 42678.74 88888.00 2023-07-24 02:10:03.000 205 21619.29 342.90 42678.74 88888.00 2023-07-24 02:10:04.000 205 21619.29 342.94 42678.75 88888.00 2023-07-24 02:10:05.000 205 21619.28 342.94 42678.76 47830.60 2023-07-24 02:10:06.000 205 21619.28 342.90 42678.75 88888.00 2023-07-24 02:10:07.000 205 21619.26 342.84 42678.74 88888.00 2023-07-24 02:10:08.000 205 21619.22 342.82 42678.77 88888.00 2023-07-24 02:10:09.000 205 21619.20 342.82 42678.80 88888.00 2023-07-24 02:10:10.000 205 21619.22 342.83 42678.78 47830.65 2023-07-24 02:10:11.000 205 21619.24 342.88 42678.75 88888.00 2023-07-24 02:10:12.000 205 21619.23 342.93 42678.76 88888.00 2023-07-24 02:10:13.000 205 21619.24 342.93 42678.80 88888.00 2023-07-24 02:10:14.000 205 21619.31 342.91 42678.80 88888.00 2023-07-24 02:10:15.000 205 21619.35 342.90 42678.74 47830.62 2023-07-24 02:10:16.000 205 21619.31 342.89 42678.68 88888.00 2023-07-24 02:10:17.000 205 21619.24 342.89 42678.67 88888.00 2023-07-24 02:10:18.000 205 21619.21 342.93 42678.70 88888.00 2023-07-24 02:10:19.000 205 21619.24 342.99 42678.73 88888.00 2023-07-24 02:10:20.000 205 21619.28 343.04 42678.77 47830.03 2023-07-24 02:10:21.000 205 21619.34 343.05 42678.82 88888.00 2023-07-24 02:10:22.000 205 21619.37 343.03 42678.86 88888.00 2023-07-24 02:10:23.000 205 21619.35 342.99 42678.85 88888.00 2023-07-24 02:10:24.000 205 21619.30 342.92 42678.81 88888.00 2023-07-24 02:10:25.000 205 21619.27 342.88 42678.80 47830.60 2023-07-24 02:10:26.000 205 21619.29 342.90 42678.81 88888.00 2023-07-24 02:10:27.000 205 21619.34 342.95 42678.79 88888.00 2023-07-24 02:10:28.000 205 21619.34 342.99 42678.79 88888.00 2023-07-24 02:10:29.000 205 21619.28 342.99 42678.81 88888.00 2023-07-24 02:10:30.000 205 21619.26 342.94 42678.82 47830.68 2023-07-24 02:10:31.000 205 21619.26 342.90 42678.81 88888.00 2023-07-24 02:10:32.000 205 21619.24 342.89 42678.77 88888.00 2023-07-24 02:10:33.000 205 21619.20 342.90 42678.71 88888.00 2023-07-24 02:10:34.000 205 21619.20 342.93 42678.71 88888.00 2023-07-24 02:10:35.000 205 21619.25 342.97 42678.73 99999.00 2023-07-24 02:10:36.000 205 21619.29 342.99 42678.76 99999.00 2023-07-24 02:10:37.000 205 21619.28 342.99 42678.81 99999.00 2023-07-24 02:10:38.000 205 21619.26 343.00 42678.87 99999.00 2023-07-24 02:10:39.000 205 21619.27 342.98 42678.86 99999.00 2023-07-24 02:10:40.000 205 21619.27 342.91 42678.79 47830.61 2023-07-24 02:10:41.000 205 21619.23 342.85 42678.74 88888.00 2023-07-24 02:10:42.000 205 21619.22 342.83 42678.73 88888.00 2023-07-24 02:10:43.000 205 21619.27 342.84 42678.70 88888.00 2023-07-24 02:10:44.000 205 21619.31 342.83 42678.68 88888.00 2023-07-24 02:10:45.000 205 21619.33 342.85 42678.71 47830.64 2023-07-24 02:10:46.000 205 21619.32 342.88 42678.73 88888.00 2023-07-24 02:10:47.000 205 21619.26 342.86 42678.73 88888.00 2023-07-24 02:10:48.000 205 21619.20 342.80 42678.77 88888.00 2023-07-24 02:10:49.000 205 21619.18 342.78 42678.75 88888.00 2023-07-24 02:10:50.000 205 21619.21 342.82 42678.70 47830.67 2023-07-24 02:10:51.000 205 21619.26 342.85 42678.72 88888.00 2023-07-24 02:10:52.000 205 21619.30 342.86 42678.79 88888.00 2023-07-24 02:10:53.000 205 21619.32 342.89 42678.86 88888.00 2023-07-24 02:10:54.000 205 21619.32 342.93 42678.89 88888.00 2023-07-24 02:10:55.000 205 21619.34 342.93 42678.88 47830.67 2023-07-24 02:10:56.000 205 21619.36 342.88 42678.84 88888.00 2023-07-24 02:10:57.000 205 21619.36 342.83 42678.80 88888.00 2023-07-24 02:10:58.000 205 21619.38 342.83 42678.80 88888.00 2023-07-24 02:10:59.000 205 21619.41 342.85 42678.82 88888.00 2023-07-24 02:11:00.000 205 21619.42 342.86 42678.79 47830.54 2023-07-24 02:11:01.000 205 21619.42 342.88 42678.76 88888.00 2023-07-24 02:11:02.000 205 21619.43 342.93 42678.79 88888.00 2023-07-24 02:11:03.000 205 21619.41 342.96 42678.77 88888.00 2023-07-24 02:11:04.000 205 21619.36 342.96 42678.71 88888.00 2023-07-24 02:11:05.000 205 21619.35 342.98 42678.68 47829.16 2023-07-24 02:11:06.000 205 21619.38 343.01 42678.66 88888.00 2023-07-24 02:11:07.000 205 21619.39 343.00 42678.64 88888.00 2023-07-24 02:11:08.000 205 21619.41 342.98 42678.66 88888.00 2023-07-24 02:11:09.000 205 21619.44 342.95 42678.71 88888.00 2023-07-24 02:11:10.000 205 21619.46 342.93 42678.74 47830.59 2023-07-24 02:11:11.000 205 21619.47 342.90 42678.75 88888.00 2023-07-24 02:11:12.000 205 21619.48 342.86 42678.77 88888.00 2023-07-24 02:11:13.000 205 21619.47 342.83 42678.78 88888.00 2023-07-24 02:11:14.000 205 21619.45 342.81 42678.76 88888.00 2023-07-24 02:11:15.000 205 21619.42 342.80 42678.76 47830.64 2023-07-24 02:11:16.000 205 21619.41 342.82 42678.79 88888.00 2023-07-24 02:11:17.000 205 21619.43 342.86 42678.80 88888.00 2023-07-24 02:11:18.000 205 21619.44 342.90 42678.79 88888.00 2023-07-24 02:11:19.000 205 21619.43 342.89 42678.77 88888.00 2023-07-24 02:11:20.000 205 21619.43 342.88 42678.73 99999.00 2023-07-24 02:11:21.000 205 21619.41 342.87 42678.71 99999.00 2023-07-24 02:11:22.000 205 21619.38 342.84 42678.71 99999.00 2023-07-24 02:11:23.000 205 21619.38 342.82 42678.73 99999.00 2023-07-24 02:11:24.000 205 21619.41 342.83 42678.76 99999.00 2023-07-24 02:11:25.000 205 21619.43 342.88 42678.77 99999.00 2023-07-24 02:11:26.000 205 21619.38 342.94 42678.81 99999.00 2023-07-24 02:11:27.000 205 21619.29 342.97 42678.83 99999.00 2023-07-24 02:11:28.000 205 21619.25 342.96 42678.83 99999.00 2023-07-24 02:11:29.000 205 21619.27 342.89 42678.81 99999.00 2023-07-24 02:11:30.000 205 21619.29 342.85 42678.78 47830.56 2023-07-24 02:11:31.000 205 21619.26 342.88 42678.74 88888.00 2023-07-24 02:11:32.000 205 21619.22 342.90 42678.77 88888.00 2023-07-24 02:11:33.000 205 21619.20 342.89 42678.84 88888.00 2023-07-24 02:11:34.000 205 21619.22 342.88 42678.88 88888.00 2023-07-24 02:11:35.000 205 21619.23 342.88 42678.87 47830.61 2023-07-24 02:11:36.000 205 21619.24 342.87 42678.83 88888.00 2023-07-24 02:11:37.000 205 21619.27 342.88 42678.78 88888.00 2023-07-24 02:11:38.000 205 21619.28 342.88 42678.76 88888.00 2023-07-24 02:11:39.000 205 21619.27 342.84 42678.77 88888.00 2023-07-24 02:11:40.000 205 21619.26 342.80 42678.79 47830.69 2023-07-24 02:11:41.000 205 21619.30 342.80 42678.79 88888.00 2023-07-24 02:11:42.000 205 21619.36 342.83 42678.81 88888.00 2023-07-24 02:11:43.000 205 21619.40 342.85 42678.81 88888.00 2023-07-24 02:11:44.000 205 21619.41 342.86 42678.80 88888.00 2023-07-24 02:11:45.000 205 21619.44 342.86 42678.79 47830.69 2023-07-24 02:11:46.000 205 21619.48 342.86 42678.79 88888.00 2023-07-24 02:11:47.000 205 21619.43 342.87 42678.75 88888.00 2023-07-24 02:11:48.000 205 21619.38 342.87 42678.77 88888.00 2023-07-24 02:11:49.000 205 21619.41 342.85 42678.84 88888.00 2023-07-24 02:11:50.000 205 21619.43 342.81 42678.88 99999.00 2023-07-24 02:11:51.000 205 21619.43 342.76 42678.85 99999.00 2023-07-24 02:11:52.000 205 21619.43 342.75 42678.81 99999.00 2023-07-24 02:11:53.000 205 21619.44 342.78 42678.81 99999.00 2023-07-24 02:11:54.000 205 21619.45 342.78 42678.81 99999.00 2023-07-24 02:11:55.000 205 21619.43 342.73 42678.80 47830.64 2023-07-24 02:11:56.000 205 21619.38 342.71 42678.77 88888.00 2023-07-24 02:11:57.000 205 21619.35 342.75 42678.73 88888.00 2023-07-24 02:11:58.000 205 21619.38 342.78 42678.72 88888.00 2023-07-24 02:11:59.000 205 21619.44 342.79 42678.76 88888.00 2023-07-24 02:12:00.000 205 21619.46 342.79 42678.82 47830.64 2023-07-24 02:12:01.000 205 21619.42 342.78 42678.79 88888.00 2023-07-24 02:12:02.000 205 21619.38 342.78 42678.72 88888.00 2023-07-24 02:12:03.000 205 21619.38 342.80 42678.68 88888.00 2023-07-24 02:12:04.000 205 21619.38 342.80 42678.66 88888.00 2023-07-24 02:12:05.000 205 21619.39 342.82 42678.68 47830.61 2023-07-24 02:12:06.000 205 21619.43 342.84 42678.75 88888.00 2023-07-24 02:12:07.000 205 21619.46 342.84 42678.80 88888.00 2023-07-24 02:12:08.000 205 21619.45 342.81 42678.82 88888.00 2023-07-24 02:12:09.000 205 21619.41 342.79 42678.83 88888.00 2023-07-24 02:12:10.000 205 21619.40 342.78 42678.84 99999.00 2023-07-24 02:12:11.000 205 21619.44 342.78 42678.86 99999.00 2023-07-24 02:12:12.000 205 21619.46 342.75 42678.86 99999.00 2023-07-24 02:12:13.000 205 21619.43 342.74 42678.84 99999.00 2023-07-24 02:12:14.000 205 21619.41 342.76 42678.85 99999.00 2023-07-24 02:12:15.000 205 21619.41 342.80 42678.86 47830.74 2023-07-24 02:12:16.000 205 21619.42 342.83 42678.85 88888.00 2023-07-24 02:12:17.000 205 21619.43 342.84 42678.81 88888.00 2023-07-24 02:12:18.000 205 21619.41 342.83 42678.77 88888.00 2023-07-24 02:12:19.000 205 21619.38 342.82 42678.73 88888.00 2023-07-24 02:12:20.000 205 21619.36 342.81 42678.72 47830.73 2023-07-24 02:12:21.000 205 21619.34 342.81 42678.72 88888.00 2023-07-24 02:12:22.000 205 21619.36 342.81 42678.73 88888.00 2023-07-24 02:12:23.000 205 21619.40 342.79 42678.75 88888.00 2023-07-24 02:12:24.000 205 21619.45 342.82 42678.77 88888.00 2023-07-24 02:12:25.000 205 21619.47 342.85 42678.81 47830.65 2023-07-24 02:12:26.000 205 21619.47 342.84 42678.83 88888.00 2023-07-24 02:12:27.000 205 21619.43 342.81 42678.78 88888.00 2023-07-24 02:12:28.000 205 21619.37 342.76 42678.72 88888.00 2023-07-24 02:12:29.000 205 21619.34 342.73 42678.71 88888.00 2023-07-24 02:12:30.000 205 21619.35 342.73 42678.74 47830.73 2023-07-24 02:12:31.000 205 21619.31 342.72 42678.76 88888.00 2023-07-24 02:12:32.000 205 21619.24 342.70 42678.78 88888.00 2023-07-24 02:12:33.000 205 21619.23 342.72 42678.80 88888.00 2023-07-24 02:12:34.000 205 21619.28 342.77 42678.80 88888.00 2023-07-24 02:12:35.000 205 21619.33 342.83 42678.79 99999.00 2023-07-24 02:12:36.000 205 21619.34 342.84 42678.77 99999.00 2023-07-24 02:12:37.000 205 21619.33 342.84 42678.76 99999.00 2023-07-24 02:12:38.000 205 21619.32 342.87 42678.76 99999.00 2023-07-24 02:12:39.000 205 21619.32 342.88 42678.73 99999.00 2023-07-24 02:12:40.000 205 21619.37 342.88 42678.69 47830.69 2023-07-24 02:12:41.000 205 21619.42 342.89 42678.70 88888.00 2023-07-24 02:12:42.000 205 21619.42 342.88 42678.75 88888.00 2023-07-24 02:12:43.000 205 21619.39 342.85 42678.78 88888.00 2023-07-24 02:12:44.000 205 21619.36 342.83 42678.80 88888.00 2023-07-24 02:12:45.000 205 21619.35 342.84 42678.81 47830.59 2023-07-24 02:12:46.000 205 21619.35 342.86 42678.82 88888.00 2023-07-24 02:12:47.000 205 21619.33 342.86 42678.82 88888.00 2023-07-24 02:12:48.000 205 21619.30 342.85 42678.79 88888.00 2023-07-24 02:12:49.000 205 21619.28 342.87 42678.76 88888.00 2023-07-24 02:12:50.000 205 21619.31 342.88 42678.75 47830.60 2023-07-24 02:12:51.000 205 21619.36 342.86 42678.79 88888.00 2023-07-24 02:12:52.000 205 21619.35 342.84 42678.80 88888.00 2023-07-24 02:12:53.000 205 21619.31 342.85 42678.78 88888.00 2023-07-24 02:12:54.000 205 21619.33 342.88 42678.79 88888.00 2023-07-24 02:12:55.000 205 21619.40 342.90 42678.82 47830.77 2023-07-24 02:12:56.000 205 21619.43 342.89 42678.81 88888.00 2023-07-24 02:12:57.000 205 21619.41 342.87 42678.80 88888.00 2023-07-24 02:12:58.000 205 21619.39 342.84 42678.85 88888.00 2023-07-24 02:12:59.000 205 21619.38 342.84 42678.88 88888.00 2023-07-24 02:13:00.000 205 21619.36 342.87 42678.87 47830.77 2023-07-24 02:13:01.000 205 21619.33 342.88 42678.84 88888.00 2023-07-24 02:13:02.000 205 21619.31 342.89 42678.81 88888.00 2023-07-24 02:13:03.000 205 21619.31 342.92 42678.79 88888.00 2023-07-24 02:13:04.000 205 21619.30 342.94 42678.76 88888.00 2023-07-24 02:13:05.000 205 21619.30 342.94 42678.75 47830.71 2023-07-24 02:13:06.000 205 21619.34 342.94 42678.78 88888.00 2023-07-24 02:13:07.000 205 21619.38 342.94 42678.82 88888.00 2023-07-24 02:13:08.000 205 21619.40 342.95 42678.84 88888.00 2023-07-24 02:13:09.000 205 21619.39 342.96 42678.84 88888.00 2023-07-24 02:13:10.000 205 21619.38 342.95 42678.82 47830.74 2023-07-24 02:13:11.000 205 21619.37 342.92 42678.79 88888.00 2023-07-24 02:13:12.000 205 21619.40 342.90 42678.79 88888.00 2023-07-24 02:13:13.000 205 21619.42 342.91 42678.79 88888.00 2023-07-24 02:13:14.000 205 21619.43 342.94 42678.81 88888.00 2023-07-24 02:13:15.000 205 21619.42 342.94 42678.82 47830.64 2023-07-24 02:13:16.000 205 21619.43 342.92 42678.83 88888.00 2023-07-24 02:13:17.000 205 21619.44 342.94 42678.82 88888.00 2023-07-24 02:13:18.000 205 21619.44 342.93 42678.79 88888.00 2023-07-24 02:13:19.000 205 21619.42 342.91 42678.79 88888.00 2023-07-24 02:13:20.000 205 21619.41 342.93 42678.82 99999.00 2023-07-24 02:13:21.000 205 21619.40 342.95 42678.85 99999.00 2023-07-24 02:13:22.000 205 21619.43 342.99 42678.86 99999.00 2023-07-24 02:13:23.000 205 21619.41 343.03 42678.85 99999.00 2023-07-24 02:13:24.000 205 21619.38 343.02 42678.82 99999.00 2023-07-24 02:13:25.000 205 21619.34 342.98 42678.78 47830.77 2023-07-24 02:13:26.000 205 21619.28 342.94 42678.73 88888.00 2023-07-24 02:13:27.000 205 21619.28 342.93 42678.68 88888.00 2023-07-24 02:13:28.000 205 21619.37 342.92 42678.68 88888.00 2023-07-24 02:13:29.000 205 21619.45 342.93 42678.72 88888.00 2023-07-24 02:13:30.000 205 21619.42 342.94 42678.74 47830.73 2023-07-24 02:13:31.000 205 21619.34 342.93 42678.71 88888.00 2023-07-24 02:13:32.000 205 21619.32 342.91 42678.69 88888.00 2023-07-24 02:13:33.000 205 21619.35 342.90 42678.72 88888.00 2023-07-24 02:13:34.000 205 21619.42 342.92 42678.81 88888.00 2023-07-24 02:13:35.000 205 21619.43 342.95 42678.85 47830.72 2023-07-24 02:13:36.000 205 21619.42 342.96 42678.89 88888.00 2023-07-24 02:13:37.000 205 21619.42 342.96 42678.93 88888.00 2023-07-24 02:13:38.000 205 21619.41 342.92 42678.91 88888.00 2023-07-24 02:13:39.000 205 21619.40 342.91 42678.88 88888.00 2023-07-24 02:13:40.000 205 21619.42 342.92 42678.87 99999.00 2023-07-24 02:13:41.000 205 21619.47 342.93 42678.86 99999.00 2023-07-24 02:13:42.000 205 21619.44 342.94 42678.84 99999.00 2023-07-24 02:13:43.000 205 21619.38 342.92 42678.81 99999.00 2023-07-24 02:13:44.000 205 21619.37 342.89 42678.81 99999.00 2023-07-24 02:13:45.000 205 21619.41 342.87 42678.86 47830.68 2023-07-24 02:13:46.000 205 21619.42 342.88 42678.89 88888.00 2023-07-24 02:13:47.000 205 21619.39 342.92 42678.91 88888.00 2023-07-24 02:13:48.000 205 21619.36 342.92 42678.93 88888.00 2023-07-24 02:13:49.000 205 21619.36 342.87 42678.93 88888.00 2023-07-24 02:13:50.000 205 21619.38 342.86 42678.91 47830.81 2023-07-24 02:13:51.000 205 21619.36 342.86 42678.87 88888.00 2023-07-24 02:13:52.000 205 21619.33 342.84 42678.86 88888.00 2023-07-24 02:13:53.000 205 21619.35 342.85 42678.88 88888.00 2023-07-24 02:13:54.000 205 21619.40 342.86 42678.86 88888.00 2023-07-24 02:13:55.000 205 21619.36 342.84 42678.82 47830.74 2023-07-24 02:13:56.000 205 21619.32 342.84 42678.83 88888.00 2023-07-24 02:13:57.000 205 21619.35 342.85 42678.90 88888.00 2023-07-24 02:13:58.000 205 21619.41 342.84 42678.94 88888.00 2023-07-24 02:13:59.000 205 21619.43 342.85 42678.93 88888.00 2023-07-24 02:14:00.000 205 21619.39 342.85 42678.93 47830.87 2023-07-24 02:14:01.000 205 21619.35 342.83 42678.91 88888.00 2023-07-24 02:14:02.000 205 21619.36 342.82 42678.90 88888.00 2023-07-24 02:14:03.000 205 21619.38 342.82 42678.92 88888.00 2023-07-24 02:14:04.000 205 21619.44 342.84 42678.95 88888.00 2023-07-24 02:14:05.000 205 21619.51 342.87 42678.94 47830.73 2023-07-24 02:14:06.000 205 21619.50 342.89 42678.89 88888.00 2023-07-24 02:14:07.000 205 21619.43 342.86 42678.82 88888.00 2023-07-24 02:14:08.000 205 21619.40 342.82 42678.81 88888.00 2023-07-24 02:14:09.000 205 21619.45 342.83 42678.86 88888.00 2023-07-24 02:14:10.000 205 21619.50 342.86 42678.92 47830.69 2023-07-24 02:14:11.000 205 21619.53 342.86 42678.93 88888.00 2023-07-24 02:14:12.000 205 21619.53 342.85 42678.93 88888.00 2023-07-24 02:14:13.000 205 21619.48 342.84 42678.94 88888.00 2023-07-24 02:14:14.000 205 21619.47 342.83 42678.95 88888.00 2023-07-24 02:14:15.000 205 21619.49 342.81 42678.93 47830.67 2023-07-24 02:14:16.000 205 21619.52 342.81 42678.91 88888.00 2023-07-24 02:14:17.000 205 21619.57 342.87 42678.89 88888.00 2023-07-24 02:14:18.000 205 21619.58 342.93 42678.88 88888.00 2023-07-24 02:14:19.000 205 21619.50 342.91 42678.88 88888.00 2023-07-24 02:14:20.000 205 21619.40 342.88 42678.87 47830.76 2023-07-24 02:14:21.000 205 21619.38 342.90 42678.87 88888.00 2023-07-24 02:14:22.000 205 21619.44 342.93 42678.89 88888.00 2023-07-24 02:14:23.000 205 21619.49 342.93 42678.91 88888.00 2023-07-24 02:14:24.000 205 21619.48 342.90 42678.91 88888.00 2023-07-24 02:14:25.000 205 21619.51 342.87 42678.93 99999.00 2023-07-24 02:14:26.000 205 21619.56 342.83 42678.93 99999.00 2023-07-24 02:14:27.000 205 21619.57 342.82 42678.91 99999.00 2023-07-24 02:14:28.000 205 21619.56 342.81 42678.92 99999.00 2023-07-24 02:14:29.000 205 21619.56 342.79 42678.94 99999.00 2023-07-24 02:14:30.000 205 21619.56 342.78 42678.91 99999.00 2023-07-24 02:14:31.000 205 21619.54 342.82 42678.89 99999.00 2023-07-24 02:14:32.000 205 21619.56 342.89 42678.91 99999.00 2023-07-24 02:14:33.000 205 21619.55 342.89 42678.91 99999.00 2023-07-24 02:14:34.000 205 21619.50 342.85 42678.91 99999.00 2023-07-24 02:14:35.000 205 21619.45 342.85 42678.93 47830.63 2023-07-24 02:14:36.000 205 21619.46 342.85 42678.93 88888.00 2023-07-24 02:14:37.000 205 21619.54 342.84 42678.96 88888.00 2023-07-24 02:14:38.000 205 21619.61 342.87 42679.00 88888.00 2023-07-24 02:14:39.000 205 21619.62 342.92 42679.00 88888.00 2023-07-24 02:14:40.000 205 21619.58 342.93 42678.94 47830.68 2023-07-24 02:14:41.000 205 21619.54 342.91 42678.89 88888.00 2023-07-24 02:14:42.000 205 21619.53 342.87 42678.90 88888.00 2023-07-24 02:14:43.000 205 21619.51 342.83 42678.93 88888.00 2023-07-24 02:14:44.000 205 21619.48 342.79 42678.94 88888.00 2023-07-24 02:14:45.000 205 21619.47 342.79 42678.94 47830.75 2023-07-24 02:14:46.000 205 21619.46 342.81 42678.96 88888.00 2023-07-24 02:14:47.000 205 21619.45 342.84 42678.94 88888.00 2023-07-24 02:14:48.000 205 21619.45 342.85 42678.94 88888.00 2023-07-24 02:14:49.000 205 21619.47 342.81 42678.95 88888.00 2023-07-24 02:14:50.000 205 21619.47 342.79 42678.94 47830.84 2023-07-24 02:14:51.000 205 21619.48 342.81 42678.91 88888.00 2023-07-24 02:14:52.000 205 21619.50 342.81 42678.91 88888.00 2023-07-24 02:14:53.000 205 21619.49 342.79 42678.92 88888.00 2023-07-24 02:14:54.000 205 21619.47 342.81 42678.94 88888.00 2023-07-24 02:14:55.000 205 21619.46 342.83 42678.95 47830.91 2023-07-24 02:14:56.000 205 21619.49 342.84 42678.93 88888.00 2023-07-24 02:14:57.000 205 21619.51 342.82 42678.89 88888.00 2023-07-24 02:14:58.000 205 21619.49 342.81 42678.85 88888.00 2023-07-24 02:14:59.000 205 21619.48 342.83 42678.84 88888.00 2023-07-24 02:15:00.000 205 21619.52 342.87 42678.87 47830.86 2023-07-24 02:15:01.000 205 21619.55 342.87 42678.93 88888.00 2023-07-24 02:15:02.000 205 21619.57 342.88 42679.03 88888.00 2023-07-24 02:15:03.000 205 21619.58 342.90 42679.11 88888.00 2023-07-24 02:15:04.000 205 21619.56 342.87 42679.07 88888.00 2023-07-24 02:15:05.000 205 21619.54 342.79 42678.98 47830.81 2023-07-24 02:15:06.000 205 21619.54 342.72 42678.91 88888.00 2023-07-24 02:15:07.000 205 21619.53 342.71 42678.90 88888.00 2023-07-24 02:15:08.000 205 21619.50 342.75 42678.91 88888.00 2023-07-24 02:15:09.000 205 21619.49 342.76 42678.95 88888.00 2023-07-24 02:15:10.000 205 21619.52 342.71 42678.97 47830.76 2023-07-24 02:15:11.000 205 21619.53 342.68 42678.96 88888.00 2023-07-24 02:15:12.000 205 21619.55 342.72 42678.96 88888.00 2023-07-24 02:15:13.000 205 21619.60 342.76 42678.97 88888.00 2023-07-24 02:15:14.000 205 21619.66 342.76 42678.94 88888.00 2023-07-24 02:15:15.000 205 21619.64 342.74 42678.86 99999.00 2023-07-24 02:15:16.000 205 21619.58 342.74 42678.81 99999.00 2023-07-24 02:15:17.000 205 21619.57 342.74 42678.81 99999.00 2023-07-24 02:15:18.000 205 21619.59 342.71 42678.84 99999.00 2023-07-24 02:15:19.000 205 21619.61 342.70 42678.89 99999.00 2023-07-24 02:15:20.000 205 21619.61 342.71 42678.92 47830.71 2023-07-24 02:15:21.000 205 21619.56 342.71 42678.89 88888.00 2023-07-24 02:15:22.000 205 21619.50 342.71 42678.86 88888.00 2023-07-24 02:15:23.000 205 21619.50 342.69 42678.86 88888.00 2023-07-24 02:15:24.000 205 21619.52 342.64 42678.86 88888.00 2023-07-24 02:15:25.000 205 21619.53 342.63 42678.84 47830.73 2023-07-24 02:15:26.000 205 21619.55 342.66 42678.81 88888.00 2023-07-24 02:15:27.000 205 21619.54 342.71 42678.82 88888.00 2023-07-24 02:15:28.000 205 21619.52 342.73 42678.86 88888.00 2023-07-24 02:15:29.000 205 21619.55 342.72 42678.89 88888.00 2023-07-24 02:15:30.000 205 21619.57 342.68 42678.86 47830.78 2023-07-24 02:15:31.000 205 21619.56 342.69 42678.84 88888.00 2023-07-24 02:15:32.000 205 21619.58 342.73 42678.87 88888.00 2023-07-24 02:15:33.000 205 21619.62 342.72 42678.94 88888.00 2023-07-24 02:15:34.000 205 21619.63 342.67 42678.95 88888.00 2023-07-24 02:15:35.000 205 21619.62 342.66 42678.96 47830.79 2023-07-24 02:15:36.000 205 21619.60 342.69 42678.94 88888.00 2023-07-24 02:15:37.000 205 21619.59 342.69 42678.90 88888.00 2023-07-24 02:15:38.000 205 21619.61 342.68 42678.89 88888.00 2023-07-24 02:15:39.000 205 21619.63 342.72 42678.89 88888.00 2023-07-24 02:15:40.000 205 21619.65 342.75 42678.86 47830.72 2023-07-24 02:15:41.000 205 21619.66 342.73 42678.85 88888.00 2023-07-24 02:15:42.000 205 21619.67 342.71 42678.87 88888.00 2023-07-24 02:15:43.000 205 21619.66 342.71 42678.90 88888.00 2023-07-24 02:15:44.000 205 21619.66 342.71 42678.93 88888.00 2023-07-24 02:15:45.000 205 21619.67 342.69 42678.94 47830.81 2023-07-24 02:15:46.000 205 21619.65 342.65 42678.91 88888.00 2023-07-24 02:15:47.000 205 21619.62 342.62 42678.88 88888.00 2023-07-24 02:15:48.000 205 21619.60 342.62 42678.88 88888.00 2023-07-24 02:15:49.000 205 21619.62 342.64 42678.90 88888.00 2023-07-24 02:15:50.000 205 21619.61 342.65 42678.88 47830.79 2023-07-24 02:15:51.000 205 21619.58 342.63 42678.86 88888.00 2023-07-24 02:15:52.000 205 21619.56 342.61 42678.88 88888.00 2023-07-24 02:15:53.000 205 21619.57 342.66 42678.89 88888.00 2023-07-24 02:15:54.000 205 21619.60 342.74 42678.90 88888.00 2023-07-24 02:15:55.000 205 21619.60 342.79 42678.94 47830.91 2023-07-24 02:15:56.000 205 21619.60 342.79 42678.98 88888.00 2023-07-24 02:15:57.000 205 21619.58 342.77 42678.97 88888.00 2023-07-24 02:15:58.000 205 21619.59 342.77 42678.91 88888.00 2023-07-24 02:15:59.000 205 21619.63 342.78 42678.89 88888.00 2023-07-24 02:16:00.000 205 21619.67 342.80 42678.92 47830.84 2023-07-24 02:16:01.000 205 21619.67 342.79 42678.90 88888.00 2023-07-24 02:16:02.000 205 21619.64 342.76 42678.84 88888.00 2023-07-24 02:16:03.000 205 21619.64 342.75 42678.83 88888.00 2023-07-24 02:16:04.000 205 21619.67 342.73 42678.86 88888.00 2023-07-24 02:16:05.000 205 21619.70 342.70 42678.87 47831.36 2023-07-24 02:16:06.000 205 21619.70 342.67 42678.87 88888.00 2023-07-24 02:16:07.000 205 21619.71 342.65 42678.87 88888.00 2023-07-24 02:16:08.000 205 21619.72 342.65 42678.87 88888.00 2023-07-24 02:16:09.000 205 21619.71 342.64 42678.87 88888.00 2023-07-24 02:16:10.000 205 21619.72 342.64 42678.85 47830.89 2023-07-24 02:16:11.000 205 21619.74 342.67 42678.84 88888.00 2023-07-24 02:16:12.000 205 21619.69 342.71 42678.86 88888.00 2023-07-24 02:16:13.000 205 21619.65 342.74 42678.88 88888.00 2023-07-24 02:16:14.000 205 21619.66 342.77 42678.87 88888.00 2023-07-24 02:16:15.000 205 21619.68 342.77 42678.85 47830.89 2023-07-24 02:16:16.000 205 21619.68 342.72 42678.85 88888.00 2023-07-24 02:16:17.000 205 21619.67 342.70 42678.85 88888.00 2023-07-24 02:16:18.000 205 21619.69 342.71 42678.85 88888.00 2023-07-24 02:16:19.000 205 21619.73 342.70 42678.84 88888.00 2023-07-24 02:16:20.000 205 21619.74 342.67 42678.82 99999.00 2023-07-24 02:16:21.000 205 21619.71 342.61 42678.77 99999.00 2023-07-24 02:16:22.000 205 21619.67 342.58 42678.76 99999.00 2023-07-24 02:16:23.000 205 21619.65 342.59 42678.79 99999.00 2023-07-24 02:16:24.000 205 21619.67 342.61 42678.82 99999.00 2023-07-24 02:16:25.000 205 21619.72 342.61 42678.85 47830.88 2023-07-24 02:16:26.000 205 21619.73 342.59 42678.86 88888.00 2023-07-24 02:16:27.000 205 21619.72 342.62 42678.87 88888.00 2023-07-24 02:16:28.000 205 21619.73 342.69 42678.88 88888.00 2023-07-24 02:16:29.000 205 21619.72 342.75 42678.89 88888.00 2023-07-24 02:16:30.000 205 21619.70 342.77 42678.89 47830.88 2023-07-24 02:16:31.000 205 21619.69 342.75 42678.89 88888.00 2023-07-24 02:16:32.000 205 21619.67 342.69 42678.87 88888.00 2023-07-24 02:16:33.000 205 21619.62 342.66 42678.86 88888.00 2023-07-24 02:16:34.000 205 21619.60 342.68 42678.88 88888.00 2023-07-24 02:16:35.000 205 21619.65 342.75 42678.93 47830.86 2023-07-24 02:16:36.000 205 21619.71 342.77 42678.96 88888.00 2023-07-24 02:16:37.000 205 21619.72 342.75 42678.96 88888.00 2023-07-24 02:16:38.000 205 21619.70 342.73 42678.94 88888.00 2023-07-24 02:16:39.000 205 21619.72 342.73 42678.94 88888.00 2023-07-24 02:16:40.000 205 21619.76 342.70 42678.93 47830.85 2023-07-24 02:16:41.000 205 21619.73 342.68 42678.91 88888.00 2023-07-24 02:16:42.000 205 21619.69 342.73 42678.92 88888.00 2023-07-24 02:16:43.000 205 21619.69 342.77 42678.93 88888.00 2023-07-24 02:16:44.000 205 21619.72 342.78 42678.90 88888.00 2023-07-24 02:16:45.000 205 21619.72 342.76 42678.87 99999.00 2023-07-24 02:16:46.000 205 21619.75 342.74 42678.84 99999.00 2023-07-24 02:16:47.000 205 21619.76 342.75 42678.86 99999.00 2023-07-24 02:16:48.000 205 21619.72 342.77 42678.89 99999.00 2023-07-24 02:16:49.000 205 21619.72 342.79 42678.90 99999.00 2023-07-24 02:16:50.000 205 21619.74 342.81 42678.89 47831.76 2023-07-24 02:16:51.000 205 21619.74 342.80 42678.88 88888.00 2023-07-24 02:16:52.000 205 21619.75 342.79 42678.87 88888.00 2023-07-24 02:16:53.000 205 21619.76 342.80 42678.86 88888.00 2023-07-24 02:16:54.000 205 21619.71 342.81 42678.82 88888.00 2023-07-24 02:16:55.000 205 21619.67 342.81 42678.77 47830.93 2023-07-24 02:16:56.000 205 21619.68 342.80 42678.73 88888.00 2023-07-24 02:16:57.000 205 21619.71 342.76 42678.74 88888.00 2023-07-24 02:16:58.000 205 21619.70 342.75 42678.77 88888.00 2023-07-24 02:16:59.000 205 21619.69 342.81 42678.77 88888.00 2023-07-24 02:17:00.000 205 21619.75 342.86 42678.79 47830.85 2023-07-24 02:17:01.000 205 21619.81 342.86 42678.83 88888.00 2023-07-24 02:17:02.000 205 21619.77 342.81 42678.84 88888.00 2023-07-24 02:17:03.000 205 21619.73 342.79 42678.84 88888.00 2023-07-24 02:17:04.000 205 21619.75 342.78 42678.84 88888.00 2023-07-24 02:17:05.000 205 21619.80 342.79 42678.83 47830.98 2023-07-24 02:17:06.000 205 21619.78 342.80 42678.81 88888.00 2023-07-24 02:17:07.000 205 21619.75 342.79 42678.80 88888.00 2023-07-24 02:17:08.000 205 21619.78 342.76 42678.80 88888.00 2023-07-24 02:17:09.000 205 21619.87 342.74 42678.79 88888.00 2023-07-24 02:17:10.000 205 21619.93 342.75 42678.80 47830.82 2023-07-24 02:17:11.000 205 21619.90 342.77 42678.82 88888.00 2023-07-24 02:17:12.000 205 21619.85 342.77 42678.83 88888.00 2023-07-24 02:17:13.000 205 21619.84 342.77 42678.83 88888.00 2023-07-24 02:17:14.000 205 21619.85 342.78 42678.79 88888.00 2023-07-24 02:17:15.000 205 21619.86 342.78 42678.77 47831.64 2023-07-24 02:17:16.000 205 21619.87 342.78 42678.77 88888.00 2023-07-24 02:17:17.000 205 21619.84 342.77 42678.80 88888.00 2023-07-24 02:17:18.000 205 21619.78 342.74 42678.82 88888.00 2023-07-24 02:17:19.000 205 21619.75 342.71 42678.84 88888.00 2023-07-24 02:17:20.000 205 21619.72 342.73 42678.83 47830.88 2023-07-24 02:17:21.000 205 21619.67 342.75 42678.81 88888.00 2023-07-24 02:17:22.000 205 21619.66 342.73 42678.78 88888.00 2023-07-24 02:17:23.000 205 21619.70 342.71 42678.78 88888.00 2023-07-24 02:17:24.000 205 21619.73 342.72 42678.82 88888.00 2023-07-24 02:17:25.000 205 21619.72 342.74 42678.85 47830.98 2023-07-24 02:17:26.000 205 21619.73 342.77 42678.88 88888.00 2023-07-24 02:17:27.000 205 21619.74 342.78 42678.90 88888.00 2023-07-24 02:17:28.000 205 21619.73 342.77 42678.88 88888.00 2023-07-24 02:17:29.000 205 21619.70 342.79 42678.87 88888.00 2023-07-24 02:17:30.000 205 21619.69 342.81 42678.87 47830.91 2023-07-24 02:17:31.000 205 21619.70 342.84 42678.88 88888.00 2023-07-24 02:17:32.000 205 21619.72 342.85 42678.89 88888.00 2023-07-24 02:17:33.000 205 21619.72 342.83 42678.91 88888.00 2023-07-24 02:17:34.000 205 21619.73 342.84 42678.94 88888.00 2023-07-24 02:17:35.000 205 21619.76 342.84 42678.98 47831.04 2023-07-24 02:17:36.000 205 21619.77 342.83 42679.01 88888.00 2023-07-24 02:17:37.000 205 21619.76 342.85 42679.01 88888.00 2023-07-24 02:17:38.000 205 21619.73 342.89 42678.98 88888.00 2023-07-24 02:17:39.000 205 21619.74 342.88 42678.96 88888.00 2023-07-24 02:17:40.000 205 21619.74 342.89 42678.93 47830.92 2023-07-24 02:17:41.000 205 21619.72 342.88 42678.93 88888.00 2023-07-24 02:17:42.000 205 21619.75 342.86 42678.96 88888.00 2023-07-24 02:17:43.000 205 21619.81 342.83 42678.98 88888.00 2023-07-24 02:17:44.000 205 21619.85 342.82 42678.94 88888.00 2023-07-24 02:17:45.000 205 21619.89 342.81 42678.91 47830.99 2023-07-24 02:17:46.000 205 21619.91 342.79 42678.93 88888.00 2023-07-24 02:17:47.000 205 21619.89 342.77 42678.95 88888.00 2023-07-24 02:17:48.000 205 21619.84 342.79 42678.96 88888.00 2023-07-24 02:17:49.000 205 21619.80 342.82 42678.94 88888.00 2023-07-24 02:17:50.000 205 21619.81 342.86 42678.92 99999.00 2023-07-24 02:17:51.000 205 21619.85 342.88 42678.93 99999.00 2023-07-24 02:17:52.000 205 21619.86 342.85 42678.93 99999.00 2023-07-24 02:17:53.000 205 21619.85 342.84 42678.95 99999.00 2023-07-24 02:17:54.000 205 21619.82 342.87 42679.00 99999.00 2023-07-24 02:17:55.000 205 21619.80 342.85 42679.02 99999.00 2023-07-24 02:17:56.000 205 21619.82 342.76 42678.98 99999.00 2023-07-24 02:17:57.000 205 21619.87 342.71 42678.95 99999.00 2023-07-24 02:17:58.000 205 21619.87 342.74 42678.96 99999.00 2023-07-24 02:17:59.000 205 21619.83 342.75 42678.97 99999.00 2023-07-24 02:18:00.000 205 21619.81 342.69 42678.93 47831.06 2023-07-24 02:18:01.000 205 21619.80 342.66 42678.88 88888.00 2023-07-24 02:18:02.000 205 21619.81 342.68 42678.89 88888.00 2023-07-24 02:18:03.000 205 21619.85 342.71 42678.93 88888.00 2023-07-24 02:18:04.000 205 21619.88 342.72 42678.95 88888.00 2023-07-24 02:18:05.000 205 21619.88 342.71 42678.97 47830.86 2023-07-24 02:18:06.000 205 21619.92 342.72 42679.02 88888.00 2023-07-24 02:18:07.000 205 21619.97 342.73 42679.05 88888.00 2023-07-24 02:18:08.000 205 21619.97 342.73 42679.00 88888.00 2023-07-24 02:18:09.000 205 21619.94 342.70 42678.90 88888.00 2023-07-24 02:18:10.000 205 21619.93 342.70 42678.87 47830.95 2023-07-24 02:18:11.000 205 21619.96 342.74 42678.91 88888.00 2023-07-24 02:18:12.000 205 21619.95 342.75 42678.92 88888.00 2023-07-24 02:18:13.000 205 21619.94 342.74 42678.90 88888.00 2023-07-24 02:18:14.000 205 21619.96 342.75 42678.91 88888.00 2023-07-24 02:18:15.000 205 21619.99 342.76 42678.94 99999.00 2023-07-24 02:18:16.000 205 21619.98 342.74 42678.96 99999.00 2023-07-24 02:18:17.000 205 21619.95 342.69 42678.93 99999.00 2023-07-24 02:18:18.000 205 21619.94 342.64 42678.91 99999.00 2023-07-24 02:18:19.000 205 21619.94 342.64 42678.91 99999.00 2023-07-24 02:18:20.000 205 21619.97 342.67 42678.93 47831.01 2023-07-24 02:18:21.000 205 21619.95 342.66 42678.95 88888.00 2023-07-24 02:18:22.000 205 21619.88 342.64 42678.97 88888.00 2023-07-24 02:18:23.000 205 21619.88 342.64 42678.99 88888.00 2023-07-24 02:18:24.000 205 21619.94 342.67 42679.03 88888.00 2023-07-24 02:18:25.000 205 21619.97 342.66 42679.06 47831.06 2023-07-24 02:18:26.000 205 21619.97 342.64 42679.05 88888.00 2023-07-24 02:18:27.000 205 21620.01 342.64 42679.02 88888.00 2023-07-24 02:18:28.000 205 21620.03 342.63 42678.99 88888.00 2023-07-24 02:18:29.000 205 21619.99 342.62 42678.96 88888.00 2023-07-24 02:18:30.000 205 21619.97 342.63 42678.95 47831.06 2023-07-24 02:18:31.000 205 21620.00 342.65 42678.95 88888.00 2023-07-24 02:18:32.000 205 21620.05 342.66 42678.95 88888.00 2023-07-24 02:18:33.000 205 21620.06 342.66 42678.97 88888.00 2023-07-24 02:18:34.000 205 21620.03 342.68 42679.00 88888.00 2023-07-24 02:18:35.000 205 21620.01 342.70 42679.02 47831.01 2023-07-24 02:18:36.000 205 21619.99 342.73 42679.04 88888.00 2023-07-24 02:18:37.000 205 21619.96 342.76 42679.04 88888.00 2023-07-24 02:18:38.000 205 21619.95 342.75 42679.05 88888.00 2023-07-24 02:18:39.000 205 21619.94 342.71 42679.02 88888.00 2023-07-24 02:18:40.000 205 21619.96 342.70 42678.98 99999.00 2023-07-24 02:18:41.000 205 21619.99 342.73 42678.96 99999.00 2023-07-24 02:18:42.000 205 21619.97 342.76 42678.96 99999.00 2023-07-24 02:18:43.000 205 21619.95 342.76 42678.98 99999.00 2023-07-24 02:18:44.000 205 21619.98 342.75 42678.98 99999.00 2023-07-24 02:18:45.000 205 21619.99 342.78 42678.94 47831.10 2023-07-24 02:18:46.000 205 21620.00 342.85 42678.95 88888.00 2023-07-24 02:18:47.000 205 21620.01 342.89 42679.02 88888.00 2023-07-24 02:18:48.000 205 21620.01 342.89 42679.06 88888.00 2023-07-24 02:18:49.000 205 21620.00 342.91 42679.06 88888.00 2023-07-24 02:18:50.000 205 21619.98 342.93 42679.02 47831.03 2023-07-24 02:18:51.000 205 21619.92 342.89 42678.97 88888.00 2023-07-24 02:18:52.000 205 21619.93 342.83 42678.98 88888.00 2023-07-24 02:18:53.000 205 21619.97 342.80 42679.00 88888.00 2023-07-24 02:18:54.000 205 21619.98 342.76 42678.99 88888.00 2023-07-24 02:18:55.000 205 21619.98 342.73 42678.97 47831.02 2023-07-24 02:18:56.000 205 21619.99 342.71 42678.95 88888.00 2023-07-24 02:18:57.000 205 21620.00 342.70 42678.94 88888.00 2023-07-24 02:18:58.000 205 21620.00 342.70 42678.94 88888.00 2023-07-24 02:18:59.000 205 21620.00 342.71 42678.96 88888.00 2023-07-24 02:19:00.000 205 21619.99 342.74 42678.98 99999.00 2023-07-24 02:19:01.000 205 21620.00 342.77 42679.01 99999.00 2023-07-24 02:19:02.000 205 21619.99 342.77 42679.03 99999.00 2023-07-24 02:19:03.000 205 21619.98 342.80 42679.03 99999.00 2023-07-24 02:19:04.000 205 21619.98 342.82 42679.00 99999.00 2023-07-24 02:19:05.000 205 21619.97 342.82 42678.96 47830.94 2023-07-24 02:19:06.000 205 21619.95 342.83 42678.95 88888.00 2023-07-24 02:19:07.000 205 21619.97 342.86 42678.97 88888.00 2023-07-24 02:19:08.000 205 21620.02 342.88 42679.01 88888.00 2023-07-24 02:19:09.000 205 21620.04 342.90 42679.02 88888.00 2023-07-24 02:19:10.000 205 21620.01 342.94 42679.00 47830.99 2023-07-24 02:19:11.000 205 21619.97 342.97 42678.95 88888.00 2023-07-24 02:19:12.000 205 21619.94 342.93 42678.88 88888.00 2023-07-24 02:19:13.000 205 21619.97 342.86 42678.85 88888.00 2023-07-24 02:19:14.000 205 21620.02 342.82 42678.87 88888.00 2023-07-24 02:19:15.000 205 21620.03 342.83 42678.90 47830.99 2023-07-24 02:19:16.000 205 21620.03 342.84 42678.91 88888.00 2023-07-24 02:19:17.000 205 21620.03 342.86 42678.95 88888.00 2023-07-24 02:19:18.000 205 21620.03 342.86 42679.01 88888.00 2023-07-24 02:19:19.000 205 21620.02 342.83 42679.03 88888.00 2023-07-24 02:19:20.000 205 21620.00 342.79 42679.03 47831.05 2023-07-24 02:19:21.000 205 21620.02 342.75 42679.03 88888.00 2023-07-24 02:19:22.000 205 21620.01 342.72 42679.00 88888.00 2023-07-24 02:19:23.000 205 21619.97 342.73 42678.98 88888.00 2023-07-24 02:19:24.000 205 21619.94 342.77 42678.98 88888.00 2023-07-24 02:19:25.000 205 21619.95 342.81 42679.01 99999.00 2023-07-24 02:19:26.000 205 21619.97 342.86 42678.99 99999.00 2023-07-24 02:19:27.000 205 21619.97 342.91 42678.94 99999.00 2023-07-24 02:19:28.000 205 21619.98 342.95 42678.91 99999.00 2023-07-24 02:19:29.000 205 21620.00 342.94 42678.91 99999.00 2023-07-24 02:19:30.000 205 21620.01 342.90 42678.94 47831.85 2023-07-24 02:19:31.000 205 21620.01 342.86 42678.98 88888.00 2023-07-24 02:19:32.000 205 21620.04 342.84 42678.98 88888.00 2023-07-24 02:19:33.000 205 21620.08 342.84 42678.96 88888.00 2023-07-24 02:19:34.000 205 21620.10 342.82 42678.94 88888.00 2023-07-24 02:19:35.000 205 21620.10 342.82 42678.93 47831.10 2023-07-24 02:19:36.000 205 21620.09 342.87 42678.94 88888.00 2023-07-24 02:19:37.000 205 21620.06 342.90 42678.94 88888.00 2023-07-24 02:19:38.000 205 21620.01 342.90 42678.91 88888.00 2023-07-24 02:19:39.000 205 21619.99 342.90 42678.93 88888.00 2023-07-24 02:19:40.000 205 21619.99 342.88 42678.98 47831.14 2023-07-24 02:19:41.000 205 21619.99 342.86 42679.02 88888.00 2023-07-24 02:19:42.000 205 21619.98 342.84 42679.01 88888.00 2023-07-24 02:19:43.000 205 21619.97 342.85 42678.98 88888.00 2023-07-24 02:19:44.000 205 21619.96 342.90 42678.96 88888.00 2023-07-24 02:19:45.000 205 21619.96 342.91 42678.93 99999.00 2023-07-24 02:19:46.000 205 21619.96 342.86 42678.87 99999.00 2023-07-24 02:19:47.000 205 21619.97 342.82 42678.84 99999.00 2023-07-24 02:19:48.000 205 21619.97 342.82 42678.88 99999.00 2023-07-24 02:19:49.000 205 21620.00 342.82 42678.95 99999.00 2023-07-24 02:19:50.000 205 21620.03 342.82 42678.99 47831.07 2023-07-24 02:19:51.000 205 21620.01 342.82 42678.99 88888.00 2023-07-24 02:19:52.000 205 21619.95 342.79 42678.97 88888.00 2023-07-24 02:19:53.000 205 21619.90 342.78 42678.96 88888.00 2023-07-24 02:19:54.000 205 21619.91 342.77 42678.96 88888.00 2023-07-24 02:19:55.000 205 21619.92 342.72 42678.96 47831.20 2023-07-24 02:19:56.000 205 21619.90 342.68 42678.94 88888.00 2023-07-24 02:19:57.000 205 21619.90 342.75 42678.96 88888.00 2023-07-24 02:19:58.000 205 21619.91 342.85 42679.00 88888.00 2023-07-24 02:19:59.000 205 21619.93 342.87 42679.02 88888.00 2023-07-24 02:20:00.000 205 21619.94 342.81 42679.05 47831.13 2023-07-24 02:20:01.000 205 21619.97 342.76 42679.08 88888.00 2023-07-24 02:20:02.000 205 21620.01 342.74 42679.06 88888.00 2023-07-24 02:20:03.000 205 21620.02 342.75 42679.03 88888.00 2023-07-24 02:20:04.000 205 21619.98 342.77 42679.04 88888.00 2023-07-24 02:20:05.000 205 21619.97 342.76 42679.06 47831.06 2023-07-24 02:20:06.000 205 21619.98 342.80 42679.04 88888.00 2023-07-24 02:20:07.000 205 21620.00 342.86 42679.02 88888.00 2023-07-24 02:20:08.000 205 21620.02 342.88 42679.02 88888.00 2023-07-24 02:20:09.000 205 21620.03 342.87 42679.05 88888.00 2023-07-24 02:20:10.000 205 21620.01 342.85 42679.07 47831.11 2023-07-24 02:20:11.000 205 21620.01 342.81 42679.06 88888.00 2023-07-24 02:20:12.000 205 21620.00 342.79 42679.06 88888.00 2023-07-24 02:20:13.000 205 21619.98 342.80 42679.04 88888.00 2023-07-24 02:20:14.000 205 21619.98 342.81 42679.04 88888.00 2023-07-24 02:20:15.000 205 21619.99 342.81 42679.06 47831.61 2023-07-24 02:20:16.000 205 21620.00 342.81 42679.05 88888.00 2023-07-24 02:20:17.000 205 21619.99 342.79 42679.02 88888.00 2023-07-24 02:20:18.000 205 21619.95 342.74 42679.02 88888.00 2023-07-24 02:20:19.000 205 21619.95 342.70 42679.02 88888.00 2023-07-24 02:20:20.000 205 21619.97 342.71 42678.99 47831.11 2023-07-24 02:20:21.000 205 21619.96 342.75 42678.98 88888.00 2023-07-24 02:20:22.000 205 21619.92 342.78 42678.97 88888.00 2023-07-24 02:20:23.000 205 21619.92 342.78 42678.96 88888.00 2023-07-24 02:20:24.000 205 21619.94 342.79 42678.98 88888.00 2023-07-24 02:20:25.000 205 21619.92 342.80 42678.98 47831.13 2023-07-24 02:20:26.000 205 21619.91 342.79 42678.97 88888.00 2023-07-24 02:20:27.000 205 21619.95 342.77 42678.98 88888.00 2023-07-24 02:20:28.000 205 21619.95 342.77 42678.98 88888.00 2023-07-24 02:20:29.000 205 21619.93 342.77 42678.96 88888.00 2023-07-24 02:20:30.000 205 21619.94 342.78 42678.94 99999.00 2023-07-24 02:20:31.000 205 21619.96 342.81 42678.98 99999.00 2023-07-24 02:20:32.000 205 21620.00 342.83 42679.02 99999.00 2023-07-24 02:20:33.000 205 21620.02 342.80 42679.03 99999.00 2023-07-24 02:20:34.000 205 21619.98 342.78 42679.00 99999.00 2023-07-24 02:20:35.000 205 21619.95 342.78 42678.97 99999.00 2023-07-24 02:20:36.000 205 21619.97 342.76 42678.97 99999.00 2023-07-24 02:20:37.000 205 21620.00 342.73 42678.98 99999.00 2023-07-24 02:20:38.000 205 21620.02 342.69 42678.97 99999.00 2023-07-24 02:20:39.000 205 21620.03 342.71 42678.97 99999.00 2023-07-24 02:20:40.000 205 21620.04 342.76 42679.00 47832.08 2023-07-24 02:20:41.000 205 21620.03 342.79 42679.06 88888.00 2023-07-24 02:20:42.000 205 21620.02 342.79 42679.12 88888.00 2023-07-24 02:20:43.000 205 21620.00 342.83 42679.12 88888.00 2023-07-24 02:20:44.000 205 21619.98 342.86 42679.09 88888.00 2023-07-24 02:20:45.000 205 21619.97 342.85 42679.06 47831.16 2023-07-24 02:20:46.000 205 21619.93 342.80 42679.04 88888.00 2023-07-24 02:20:47.000 205 21619.93 342.74 42679.02 88888.00 2023-07-24 02:20:48.000 205 21619.98 342.75 42679.01 88888.00 2023-07-24 02:20:49.000 205 21620.00 342.80 42679.01 88888.00 2023-07-24 02:20:50.000 205 21619.99 342.83 42679.01 47831.17 2023-07-24 02:20:51.000 205 21619.99 342.83 42679.00 88888.00 2023-07-24 02:20:52.000 205 21620.04 342.83 42678.98 88888.00 2023-07-24 02:20:53.000 205 21620.09 342.84 42678.99 88888.00 2023-07-24 02:20:54.000 205 21620.07 342.82 42679.00 88888.00 2023-07-24 02:20:55.000 205 21620.02 342.79 42679.00 99999.00 2023-07-24 02:20:56.000 205 21620.01 342.77 42679.02 99999.00 2023-07-24 02:20:57.000 205 21620.02 342.79 42679.06 99999.00 2023-07-24 02:20:58.000 205 21620.00 342.81 42679.06 99999.00 2023-07-24 02:20:59.000 205 21619.97 342.81 42679.02 99999.00 2023-07-24 02:21:00.000 205 21620.00 342.81 42679.00 47831.18 2023-07-24 02:21:01.000 205 21620.03 342.83 42679.00 88888.00 2023-07-24 02:21:02.000 205 21620.01 342.86 42678.98 88888.00 2023-07-24 02:21:03.000 205 21619.98 342.90 42678.99 88888.00 2023-07-24 02:21:04.000 205 21619.99 342.91 42679.04 88888.00 2023-07-24 02:21:05.000 205 21620.03 342.88 42679.07 47831.13 2023-07-24 02:21:06.000 205 21620.06 342.83 42679.07 88888.00 2023-07-24 02:21:07.000 205 21620.06 342.81 42679.07 88888.00 2023-07-24 02:21:08.000 205 21620.04 342.83 42679.05 88888.00 2023-07-24 02:21:09.000 205 21620.00 342.83 42679.00 88888.00 2023-07-24 02:21:10.000 205 21619.97 342.80 42678.95 47831.12 2023-07-24 02:21:11.000 205 21619.97 342.79 42678.98 88888.00 2023-07-24 02:21:12.000 205 21620.02 342.83 42679.06 88888.00 2023-07-24 02:21:13.000 205 21620.03 342.86 42679.09 88888.00 2023-07-24 02:21:14.000 205 21620.00 342.88 42679.10 88888.00 2023-07-24 02:21:15.000 205 21619.98 342.89 42679.10 99999.00 2023-07-24 02:21:16.000 205 21620.00 342.91 42679.06 99999.00 2023-07-24 02:21:17.000 205 21620.02 342.88 42678.97 99999.00 2023-07-24 02:21:18.000 205 21620.06 342.81 42678.96 99999.00 2023-07-24 02:21:19.000 205 21620.08 342.77 42679.02 99999.00 2023-07-24 02:21:20.000 205 21620.04 342.78 42679.04 99999.00 2023-07-24 02:21:21.000 205 21620.03 342.81 42679.03 99999.00 2023-07-24 02:21:22.000 205 21620.06 342.80 42679.01 99999.00 2023-07-24 02:21:23.000 205 21620.08 342.80 42678.99 99999.00 2023-07-24 02:21:24.000 205 21620.08 342.82 42679.01 99999.00 2023-07-24 02:21:25.000 205 21620.06 342.81 42679.01 47831.12 2023-07-24 02:21:26.000 205 21620.05 342.79 42679.01 88888.00 2023-07-24 02:21:27.000 205 21620.03 342.80 42679.00 88888.00 2023-07-24 02:21:28.000 205 21620.03 342.82 42678.99 88888.00 2023-07-24 02:21:29.000 205 21620.08 342.85 42679.03 88888.00 2023-07-24 02:21:30.000 205 21620.14 342.86 42679.07 47831.19 2023-07-24 02:21:31.000 205 21620.15 342.85 42679.07 88888.00 2023-07-24 02:21:32.000 205 21620.09 342.86 42679.06 88888.00 2023-07-24 02:21:33.000 205 21620.02 342.86 42679.08 88888.00 2023-07-24 02:21:34.000 205 21620.01 342.83 42679.09 88888.00 2023-07-24 02:21:35.000 205 21620.05 342.79 42679.05 47831.18 2023-07-24 02:21:36.000 205 21620.07 342.79 42679.00 88888.00 2023-07-24 02:21:37.000 205 21620.06 342.81 42679.02 88888.00 2023-07-24 02:21:38.000 205 21620.08 342.83 42679.06 88888.00 2023-07-24 02:21:39.000 205 21620.12 342.84 42679.05 88888.00 2023-07-24 02:21:40.000 205 21620.14 342.83 42679.05 99999.00 2023-07-24 02:21:41.000 205 21620.12 342.80 42679.06 99999.00 2023-07-24 02:21:42.000 205 21620.11 342.78 42679.06 99999.00 2023-07-24 02:21:43.000 205 21620.12 342.78 42679.06 99999.00 2023-07-24 02:21:44.000 205 21620.10 342.76 42679.03 99999.00 2023-07-24 02:21:45.000 205 21620.08 342.77 42679.02 47831.14 2023-07-24 02:21:46.000 205 21620.07 342.81 42679.05 88888.00 2023-07-24 02:21:47.000 205 21620.06 342.83 42679.05 88888.00 2023-07-24 02:21:48.000 205 21620.03 342.82 42679.02 88888.00 2023-07-24 02:21:49.000 205 21619.97 342.80 42679.02 88888.00 2023-07-24 02:21:50.000 205 21619.89 342.77 42679.05 47831.71 2023-07-24 02:21:51.000 205 21619.88 342.74 42679.04 88888.00 2023-07-24 02:21:52.000 205 21619.94 342.72 42679.02 88888.00 2023-07-24 02:21:53.000 205 21619.97 342.69 42679.01 88888.00 2023-07-24 02:21:54.000 205 21619.98 342.66 42679.04 88888.00 2023-07-24 02:21:55.000 205 21620.00 342.66 42679.09 47831.10 2023-07-24 02:21:56.000 205 21620.05 342.72 42679.12 88888.00 2023-07-24 02:21:57.000 205 21620.10 342.78 42679.15 88888.00 2023-07-24 02:21:58.000 205 21620.13 342.79 42679.14 88888.00 2023-07-24 02:21:59.000 205 21620.10 342.78 42679.09 88888.00 2023-07-24 02:22:00.000 205 21620.06 342.78 42679.06 47831.13 2023-07-24 02:22:01.000 205 21620.05 342.76 42679.04 88888.00 2023-07-24 02:22:02.000 205 21620.06 342.75 42679.02 88888.00 2023-07-24 02:22:03.000 205 21620.07 342.76 42678.99 88888.00 2023-07-24 02:22:04.000 205 21620.04 342.74 42678.97 88888.00 2023-07-24 02:22:05.000 205 21620.01 342.71 42678.99 99999.00 2023-07-24 02:22:06.000 205 21619.99 342.70 42679.01 99999.00 2023-07-24 02:22:07.000 205 21619.95 342.72 42679.06 99999.00 2023-07-24 02:22:08.000 205 21619.90 342.76 42679.11 99999.00 2023-07-24 02:22:09.000 205 21619.89 342.78 42679.10 99999.00 2023-07-24 02:22:10.000 205 21619.91 342.77 42679.08 47831.75 2023-07-24 02:22:11.000 205 21619.94 342.75 42679.07 88888.00 2023-07-24 02:22:12.000 205 21619.92 342.74 42679.06 88888.00 2023-07-24 02:22:13.000 205 21619.89 342.73 42679.05 88888.00 2023-07-24 02:22:14.000 205 21619.89 342.71 42679.04 88888.00 2023-07-24 02:22:15.000 205 21619.92 342.68 42679.02 99999.00 2023-07-24 02:22:16.000 205 21619.93 342.66 42679.02 99999.00 2023-07-24 02:22:17.000 205 21619.90 342.63 42679.02 99999.00 2023-07-24 02:22:18.000 205 21619.90 342.61 42679.00 99999.00 2023-07-24 02:22:19.000 205 21619.94 342.63 42678.99 99999.00 2023-07-24 02:22:20.000 205 21619.96 342.67 42679.00 47831.16 2023-07-24 02:22:21.000 205 21619.93 342.69 42678.99 88888.00 2023-07-24 02:22:22.000 205 21619.86 342.68 42678.96 88888.00 2023-07-24 02:22:23.000 205 21619.82 342.67 42678.95 88888.00 2023-07-24 02:22:24.000 205 21619.85 342.68 42678.98 88888.00 2023-07-24 02:22:25.000 205 21619.87 342.67 42679.00 47830.99 2023-07-24 02:22:26.000 205 21619.88 342.65 42679.01 88888.00 2023-07-24 02:22:27.000 205 21619.85 342.66 42679.01 88888.00 2023-07-24 02:22:28.000 205 21619.87 342.67 42678.99 88888.00 2023-07-24 02:22:29.000 205 21619.96 342.67 42678.98 88888.00 2023-07-24 02:22:30.000 205 21620.03 342.66 42679.03 47831.13 2023-07-24 02:22:31.000 205 21619.98 342.65 42679.04 88888.00 2023-07-24 02:22:32.000 205 21619.94 342.63 42679.00 88888.00 2023-07-24 02:22:33.000 205 21619.98 342.63 42678.99 88888.00 2023-07-24 02:22:34.000 205 21620.03 342.66 42678.98 88888.00 2023-07-24 02:22:35.000 205 21620.05 342.69 42678.99 47831.86 2023-07-24 02:22:36.000 205 21620.08 342.68 42679.02 88888.00 2023-07-24 02:22:37.000 205 21620.07 342.66 42679.02 88888.00 2023-07-24 02:22:38.000 205 21620.02 342.66 42679.02 88888.00 2023-07-24 02:22:39.000 205 21620.01 342.66 42679.01 88888.00 2023-07-24 02:22:40.000 205 21620.02 342.65 42679.02 47831.16 2023-07-24 02:22:41.000 205 21620.04 342.62 42679.05 88888.00 2023-07-24 02:22:42.000 205 21620.07 342.57 42679.07 88888.00 2023-07-24 02:22:43.000 205 21620.10 342.56 42679.07 88888.00 2023-07-24 02:22:44.000 205 21620.09 342.62 42679.05 88888.00 2023-07-24 02:22:45.000 205 21620.02 342.68 42679.00 47831.11 2023-07-24 02:22:46.000 205 21619.97 342.68 42679.00 88888.00 2023-07-24 02:22:47.000 205 21619.98 342.66 42679.03 88888.00 2023-07-24 02:22:48.000 205 21619.99 342.63 42679.03 88888.00 2023-07-24 02:22:49.000 205 21620.00 342.62 42679.03 88888.00 2023-07-24 02:22:50.000 205 21619.97 342.63 42679.05 47831.16 2023-07-24 02:22:51.000 205 21619.90 342.66 42679.02 88888.00 2023-07-24 02:22:52.000 205 21619.91 342.69 42678.98 88888.00 2023-07-24 02:22:53.000 205 21619.96 342.71 42678.98 88888.00 2023-07-24 02:22:54.000 205 21619.96 342.71 42679.00 88888.00 2023-07-24 02:22:55.000 205 21619.93 342.70 42679.00 47831.69 2023-07-24 02:22:56.000 205 21619.91 342.69 42679.02 88888.00 2023-07-24 02:22:57.000 205 21619.90 342.69 42679.04 88888.00 2023-07-24 02:22:58.000 205 21619.87 342.66 42679.03 88888.00 2023-07-24 02:22:59.000 205 21619.86 342.66 42679.04 88888.00 2023-07-24 02:23:00.000 205 21619.87 342.69 42679.10 47831.18 2023-07-24 02:23:01.000 205 21619.84 342.69 42679.14 88888.00 2023-07-24 02:23:02.000 205 21619.81 342.69 42679.12 88888.00 2023-07-24 02:23:03.000 205 21619.86 342.74 42679.13 88888.00 2023-07-24 02:23:04.000 205 21619.90 342.80 42679.15 88888.00 2023-07-24 02:23:05.000 205 21619.89 342.83 42679.14 47831.12 2023-07-24 02:23:06.000 205 21619.88 342.79 42679.12 88888.00 2023-07-24 02:23:07.000 205 21619.88 342.70 42679.11 88888.00 2023-07-24 02:23:08.000 205 21619.88 342.66 42679.14 88888.00 2023-07-24 02:23:09.000 205 21619.94 342.70 42679.20 88888.00 2023-07-24 02:23:10.000 205 21620.00 342.72 42679.21 99999.00 2023-07-24 02:23:11.000 205 21620.03 342.72 42679.16 99999.00 2023-07-24 02:23:12.000 205 21620.01 342.72 42679.12 99999.00 2023-07-24 02:23:13.000 205 21619.96 342.73 42679.11 99999.00 2023-07-24 02:23:14.000 205 21619.92 342.72 42679.13 99999.00 2023-07-24 02:23:15.000 205 21619.91 342.69 42679.16 99999.00 2023-07-24 02:23:16.000 205 21619.92 342.67 42679.16 99999.00 2023-07-24 02:23:17.000 205 21619.93 342.68 42679.16 99999.00 2023-07-24 02:23:18.000 205 21619.93 342.67 42679.14 99999.00 2023-07-24 02:23:19.000 205 21619.92 342.63 42679.13 99999.00 2023-07-24 02:23:20.000 205 21619.90 342.60 42679.13 47831.12 2023-07-24 02:23:21.000 205 21619.87 342.59 42679.12 88888.00 2023-07-24 02:23:22.000 205 21619.86 342.60 42679.08 88888.00 2023-07-24 02:23:23.000 205 21619.84 342.60 42679.04 88888.00 2023-07-24 02:23:24.000 205 21619.82 342.60 42679.03 88888.00 2023-07-24 02:23:25.000 205 21619.81 342.59 42679.06 47831.07 2023-07-24 02:23:26.000 205 21619.82 342.56 42679.09 88888.00 2023-07-24 02:23:27.000 205 21619.86 342.58 42679.12 88888.00 2023-07-24 02:23:28.000 205 21619.90 342.63 42679.18 88888.00 2023-07-24 02:23:29.000 205 21619.91 342.68 42679.18 88888.00 2023-07-24 02:23:30.000 205 21619.95 342.66 42679.15 47831.15 2023-07-24 02:23:31.000 205 21620.01 342.63 42679.13 88888.00 2023-07-24 02:23:32.000 205 21620.01 342.61 42679.09 88888.00 2023-07-24 02:23:33.000 205 21619.98 342.60 42679.06 88888.00 2023-07-24 02:23:34.000 205 21619.99 342.58 42679.10 88888.00 2023-07-24 02:23:35.000 205 21620.01 342.56 42679.14 47831.16 2023-07-24 02:23:36.000 205 21619.99 342.56 42679.15 88888.00 2023-07-24 02:23:37.000 205 21619.96 342.57 42679.14 88888.00 2023-07-24 02:23:38.000 205 21619.94 342.57 42679.16 88888.00 2023-07-24 02:23:39.000 205 21619.96 342.56 42679.17 88888.00 2023-07-24 02:23:40.000 205 21620.00 342.57 42679.13 99999.00 2023-07-24 02:23:41.000 205 21620.00 342.59 42679.09 99999.00 2023-07-24 02:23:42.000 205 21620.00 342.58 42679.09 99999.00 2023-07-24 02:23:43.000 205 21620.03 342.56 42679.09 99999.00 2023-07-24 02:23:44.000 205 21620.06 342.59 42679.07 99999.00 2023-07-24 02:23:45.000 205 21620.06 342.62 42679.08 47831.71 2023-07-24 02:23:46.000 205 21620.06 342.59 42679.11 88888.00 2023-07-24 02:23:47.000 205 21620.03 342.55 42679.11 88888.00 2023-07-24 02:23:48.000 205 21620.02 342.55 42679.11 88888.00 2023-07-24 02:23:49.000 205 21620.02 342.56 42679.10 88888.00 2023-07-24 02:23:50.000 205 21620.01 342.54 42679.09 47831.14 2023-07-24 02:23:51.000 205 21620.02 342.54 42679.10 88888.00 2023-07-24 02:23:52.000 205 21620.02 342.60 42679.16 88888.00 2023-07-24 02:23:53.000 205 21620.00 342.66 42679.23 88888.00 2023-07-24 02:23:54.000 205 21620.00 342.68 42679.23 88888.00 2023-07-24 02:23:55.000 205 21619.98 342.68 42679.18 99999.00 2023-07-24 02:23:56.000 205 21619.93 342.69 42679.13 99999.00 2023-07-24 02:23:57.000 205 21619.93 342.65 42679.11 99999.00 2023-07-24 02:23:58.000 205 21620.02 342.60 42679.09 99999.00 2023-07-24 02:23:59.000 205 21620.12 342.57 42679.09 99999.00 2023-07-24 02:24:00.000 205 21620.16 342.57 42679.11 47831.19 2023-07-24 02:24:01.000 205 21620.17 342.57 42679.13 88888.00 2023-07-24 02:24:02.000 205 21620.16 342.57 42679.13 88888.00 2023-07-24 02:24:03.000 205 21620.13 342.58 42679.12 88888.00 2023-07-24 02:24:04.000 205 21620.11 342.59 42679.11 88888.00 2023-07-24 02:24:05.000 205 21620.11 342.61 42679.05 47831.26 2023-07-24 02:24:06.000 205 21620.09 342.58 42678.98 88888.00 2023-07-24 02:24:07.000 205 21620.08 342.54 42678.98 88888.00 2023-07-24 02:24:08.000 205 21620.11 342.53 42679.05 88888.00 2023-07-24 02:24:09.000 205 21620.12 342.53 42679.11 88888.00 2023-07-24 02:24:10.000 205 21620.11 342.50 42679.13 47831.25 2023-07-24 02:24:11.000 205 21620.07 342.47 42679.12 88888.00 2023-07-24 02:24:12.000 205 21620.01 342.48 42679.11 88888.00 2023-07-24 02:24:13.000 205 21619.98 342.53 42679.09 88888.00 2023-07-24 02:24:14.000 205 21620.00 342.58 42679.12 88888.00 2023-07-24 02:24:15.000 205 21620.03 342.62 42679.18 47831.15 2023-07-24 02:24:16.000 205 21620.05 342.61 42679.24 88888.00 2023-07-24 02:24:17.000 205 21620.05 342.58 42679.26 88888.00 2023-07-24 02:24:18.000 205 21620.04 342.58 42679.26 88888.00 2023-07-24 02:24:19.000 205 21620.06 342.59 42679.21 88888.00 2023-07-24 02:24:20.000 205 21620.07 342.59 42679.13 47831.13 2023-07-24 02:24:21.000 205 21620.05 342.60 42679.08 88888.00 2023-07-24 02:24:22.000 205 21620.02 342.61 42679.06 88888.00 2023-07-24 02:24:23.000 205 21620.00 342.61 42679.06 88888.00 2023-07-24 02:24:24.000 205 21620.00 342.60 42679.09 88888.00 2023-07-24 02:24:25.000 205 21620.03 342.60 42679.12 99999.00 2023-07-24 02:24:26.000 205 21620.05 342.59 42679.15 99999.00 2023-07-24 02:24:27.000 205 21620.08 342.59 42679.18 99999.00 2023-07-24 02:24:28.000 205 21620.10 342.57 42679.20 99999.00 2023-07-24 02:24:29.000 205 21620.12 342.54 42679.21 99999.00 2023-07-24 02:24:30.000 205 21620.09 342.52 42679.17 47831.85 2023-07-24 02:24:31.000 205 21620.05 342.54 42679.12 88888.00 2023-07-24 02:24:32.000 205 21620.06 342.58 42679.11 88888.00 2023-07-24 02:24:33.000 205 21620.12 342.56 42679.10 88888.00 2023-07-24 02:24:34.000 205 21620.13 342.53 42679.11 88888.00 2023-07-24 02:24:35.000 205 21620.12 342.56 42679.17 47831.11 2023-07-24 02:24:36.000 205 21620.12 342.62 42679.23 88888.00 2023-07-24 02:24:37.000 205 21620.11 342.65 42679.22 88888.00 2023-07-24 02:24:38.000 205 21620.08 342.64 42679.16 88888.00 2023-07-24 02:24:39.000 205 21620.06 342.60 42679.11 88888.00 2023-07-24 02:24:40.000 205 21620.09 342.58 42679.09 47831.13 2023-07-24 02:24:41.000 205 21620.12 342.58 42679.10 88888.00 2023-07-24 02:24:42.000 205 21620.15 342.59 42679.11 88888.00 2023-07-24 02:24:43.000 205 21620.16 342.58 42679.11 88888.00 2023-07-24 02:24:44.000 205 21620.15 342.56 42679.12 88888.00 2023-07-24 02:24:45.000 205 21620.14 342.52 42679.16 99999.00 2023-07-24 02:24:46.000 205 21620.12 342.48 42679.17 99999.00 2023-07-24 02:24:47.000 205 21620.07 342.49 42679.12 99999.00 2023-07-24 02:24:48.000 205 21620.03 342.53 42679.06 99999.00 2023-07-24 02:24:49.000 205 21620.03 342.55 42679.05 99999.00 2023-07-24 02:24:50.000 205 21620.05 342.57 42679.07 47831.93 2023-07-24 02:24:51.000 205 21620.04 342.58 42679.11 88888.00 2023-07-24 02:24:52.000 205 21620.02 342.55 42679.16 88888.00 2023-07-24 02:24:53.000 205 21620.02 342.50 42679.19 88888.00 2023-07-24 02:24:54.000 205 21620.02 342.46 42679.18 88888.00 2023-07-24 02:24:55.000 205 21619.98 342.43 42679.15 47831.20 2023-07-24 02:24:56.000 205 21619.92 342.44 42679.14 88888.00 2023-07-24 02:24:57.000 205 21619.92 342.47 42679.17 88888.00 2023-07-24 02:24:58.000 205 21620.00 342.50 42679.21 88888.00 2023-07-24 02:24:59.000 205 21620.05 342.54 42679.24 88888.00 2023-07-24 02:25:00.000 205 21620.04 342.55 42679.22 47831.23 2023-07-24 02:25:01.000 205 21620.04 342.55 42679.17 88888.00 2023-07-24 02:25:02.000 205 21620.08 342.51 42679.13 88888.00 2023-07-24 02:25:03.000 205 21620.09 342.48 42679.11 88888.00 2023-07-24 02:25:04.000 205 21620.08 342.46 42679.12 88888.00 2023-07-24 02:25:05.000 205 21620.08 342.49 42679.11 47831.17 2023-07-24 02:25:06.000 205 21620.10 342.54 42679.11 88888.00 2023-07-24 02:25:07.000 205 21620.10 342.55 42679.12 88888.00 2023-07-24 02:25:08.000 205 21620.09 342.52 42679.14 88888.00 2023-07-24 02:25:09.000 205 21620.08 342.54 42679.16 88888.00 2023-07-24 02:25:10.000 205 21620.10 342.59 42679.19 99999.00 2023-07-24 02:25:11.000 205 21620.10 342.57 42679.22 99999.00 2023-07-24 02:25:12.000 205 21620.06 342.47 42679.21 99999.00 2023-07-24 02:25:13.000 205 21620.06 342.42 42679.18 99999.00 2023-07-24 02:25:14.000 205 21620.05 342.42 42679.14 99999.00 2023-07-24 02:25:15.000 205 21620.04 342.43 42679.10 47831.37 2023-07-24 02:25:16.000 205 21620.07 342.46 42679.11 88888.00 2023-07-24 02:25:17.000 205 21620.10 342.50 42679.18 88888.00 2023-07-24 02:25:18.000 205 21620.08 342.51 42679.23 88888.00 2023-07-24 02:25:19.000 205 21620.08 342.52 42679.27 88888.00 2023-07-24 02:25:20.000 205 21620.08 342.50 42679.27 47831.20 2023-07-24 02:25:21.000 205 21620.06 342.45 42679.24 88888.00 2023-07-24 02:25:22.000 205 21620.08 342.47 42679.22 88888.00 2023-07-24 02:25:23.000 205 21620.14 342.52 42679.20 88888.00 2023-07-24 02:25:24.000 205 21620.15 342.53 42679.18 88888.00 2023-07-24 02:25:25.000 205 21620.11 342.50 42679.19 47831.31 2023-07-24 02:25:26.000 205 21620.09 342.51 42679.19 88888.00 2023-07-24 02:25:27.000 205 21620.11 342.56 42679.19 88888.00 2023-07-24 02:25:28.000 205 21620.11 342.60 42679.21 88888.00 2023-07-24 02:25:29.000 205 21620.10 342.64 42679.19 88888.00 2023-07-24 02:25:30.000 205 21620.10 342.65 42679.16 99999.00 2023-07-24 02:25:31.000 205 21620.12 342.62 42679.13 99999.00 2023-07-24 02:25:32.000 205 21620.12 342.58 42679.12 99999.00 2023-07-24 02:25:33.000 205 21620.09 342.61 42679.14 99999.00 2023-07-24 02:25:34.000 205 21620.10 342.63 42679.16 99999.00 2023-07-24 02:25:35.000 205 21620.15 342.62 42679.19 47829.70 2023-07-24 02:25:36.000 205 21620.16 342.62 42679.23 88888.00 2023-07-24 02:25:37.000 205 21620.10 342.61 42679.25 88888.00 2023-07-24 02:25:38.000 205 21620.08 342.56 42679.25 88888.00 2023-07-24 02:25:39.000 205 21620.15 342.52 42679.27 88888.00 2023-07-24 02:25:40.000 205 21620.22 342.50 42679.26 47831.33 2023-07-24 02:25:41.000 205 21620.22 342.52 42679.23 88888.00 2023-07-24 02:25:42.000 205 21620.18 342.56 42679.22 88888.00 2023-07-24 02:25:43.000 205 21620.14 342.58 42679.22 88888.00 2023-07-24 02:25:44.000 205 21620.11 342.57 42679.22 88888.00 2023-07-24 02:25:45.000 205 21620.12 342.56 42679.23 47831.31 2023-07-24 02:25:46.000 205 21620.12 342.57 42679.20 88888.00 2023-07-24 02:25:47.000 205 21620.08 342.60 42679.15 88888.00 2023-07-24 02:25:48.000 205 21620.03 342.60 42679.12 88888.00 2023-07-24 02:25:49.000 205 21620.03 342.52 42679.12 88888.00 2023-07-24 02:25:50.000 205 21620.10 342.48 42679.14 47831.34 2023-07-24 02:25:51.000 205 21620.16 342.50 42679.16 88888.00 2023-07-24 02:25:52.000 205 21620.18 342.58 42679.18 88888.00 2023-07-24 02:25:53.000 205 21620.19 342.61 42679.19 88888.00 2023-07-24 02:25:54.000 205 21620.17 342.56 42679.20 88888.00 2023-07-24 02:25:55.000 205 21620.15 342.55 42679.21 99999.00 2023-07-24 02:25:56.000 205 21620.15 342.58 42679.18 99999.00 2023-07-24 02:25:57.000 205 21620.16 342.59 42679.12 99999.00 2023-07-24 02:25:58.000 205 21620.21 342.56 42679.10 99999.00 2023-07-24 02:25:59.000 205 21620.22 342.54 42679.11 99999.00 2023-07-24 02:26:00.000 205 21620.19 342.54 42679.13 47831.28 2023-07-24 02:26:01.000 205 21620.19 342.55 42679.16 88888.00 2023-07-24 02:26:02.000 205 21620.24 342.56 42679.22 88888.00 2023-07-24 02:26:03.000 205 21620.27 342.58 42679.27 88888.00 2023-07-24 02:26:04.000 205 21620.27 342.59 42679.22 88888.00 2023-07-24 02:26:05.000 205 21620.25 342.59 42679.16 47831.37 2023-07-24 02:26:06.000 205 21620.23 342.65 42679.16 88888.00 2023-07-24 02:26:07.000 205 21620.23 342.72 42679.18 88888.00 2023-07-24 02:26:08.000 205 21620.27 342.71 42679.18 88888.00 2023-07-24 02:26:09.000 205 21620.28 342.65 42679.18 88888.00 2023-07-24 02:26:10.000 205 21620.26 342.60 42679.16 47831.25 2023-07-24 02:26:11.000 205 21620.23 342.57 42679.14 88888.00 2023-07-24 02:26:12.000 205 21620.24 342.56 42679.16 88888.00 2023-07-24 02:26:13.000 205 21620.27 342.59 42679.21 88888.00 2023-07-24 02:26:14.000 205 21620.31 342.63 42679.27 88888.00 2023-07-24 02:26:15.000 205 21620.33 342.66 42679.29 47831.40 2023-07-24 02:26:16.000 205 21620.30 342.62 42679.27 88888.00 2023-07-24 02:26:17.000 205 21620.28 342.56 42679.21 88888.00 2023-07-24 02:26:18.000 205 21620.28 342.55 42679.19 88888.00 2023-07-24 02:26:19.000 205 21620.29 342.58 42679.22 88888.00 2023-07-24 02:26:20.000 205 21620.30 342.63 42679.23 99999.00 2023-07-24 02:26:21.000 205 21620.30 342.64 42679.20 99999.00 2023-07-24 02:26:22.000 205 21620.31 342.60 42679.21 99999.00 2023-07-24 02:26:23.000 205 21620.36 342.57 42679.26 99999.00 2023-07-24 02:26:24.000 205 21620.39 342.57 42679.27 99999.00 2023-07-24 02:26:25.000 205 21620.35 342.58 42679.28 47832.09 2023-07-24 02:26:26.000 205 21620.34 342.59 42679.27 88888.00 2023-07-24 02:26:27.000 205 21620.36 342.60 42679.23 88888.00 2023-07-24 02:26:28.000 205 21620.39 342.58 42679.22 88888.00 2023-07-24 02:26:29.000 205 21620.42 342.60 42679.26 88888.00 2023-07-24 02:26:30.000 205 21620.44 342.66 42679.28 47831.40 2023-07-24 02:26:31.000 205 21620.45 342.71 42679.24 88888.00 2023-07-24 02:26:32.000 205 21620.43 342.69 42679.19 88888.00 2023-07-24 02:26:33.000 205 21620.40 342.68 42679.18 88888.00 2023-07-24 02:26:34.000 205 21620.41 342.67 42679.21 88888.00 2023-07-24 02:26:35.000 205 21620.46 342.64 42679.26 47831.31 2023-07-24 02:26:36.000 205 21620.48 342.61 42679.29 88888.00 2023-07-24 02:26:37.000 205 21620.49 342.65 42679.31 88888.00 2023-07-24 02:26:38.000 205 21620.49 342.68 42679.27 88888.00 2023-07-24 02:26:39.000 205 21620.49 342.68 42679.24 88888.00 2023-07-24 02:26:40.000 205 21620.48 342.67 42679.24 47831.32 2023-07-24 02:26:41.000 205 21620.46 342.65 42679.23 88888.00 2023-07-24 02:26:42.000 205 21620.48 342.65 42679.22 88888.00 2023-07-24 02:26:43.000 205 21620.52 342.70 42679.25 88888.00 2023-07-24 02:26:44.000 205 21620.52 342.72 42679.25 88888.00 2023-07-24 02:26:45.000 205 21620.50 342.69 42679.25 47831.42 2023-07-24 02:26:46.000 205 21620.51 342.66 42679.26 88888.00 2023-07-24 02:26:47.000 205 21620.52 342.63 42679.23 88888.00 2023-07-24 02:26:48.000 205 21620.50 342.58 42679.18 88888.00 2023-07-24 02:26:49.000 205 21620.48 342.55 42679.17 88888.00 2023-07-24 02:26:50.000 205 21620.49 342.52 42679.19 47831.39 2023-07-24 02:26:51.000 205 21620.53 342.50 42679.21 88888.00 2023-07-24 02:26:52.000 205 21620.54 342.48 42679.21 88888.00 2023-07-24 02:26:53.000 205 21620.53 342.47 42679.21 88888.00 2023-07-24 02:26:54.000 205 21620.54 342.50 42679.20 88888.00 2023-07-24 02:26:55.000 205 21620.52 342.58 42679.17 47831.35 2023-07-24 02:26:56.000 205 21620.48 342.62 42679.18 88888.00 2023-07-24 02:26:57.000 205 21620.47 342.61 42679.21 88888.00 2023-07-24 02:26:58.000 205 21620.51 342.59 42679.20 88888.00 2023-07-24 02:26:59.000 205 21620.57 342.57 42679.16 88888.00 2023-07-24 02:27:00.000 205 21620.59 342.58 42679.15 99999.00 2023-07-24 02:27:01.000 205 21620.60 342.61 42679.18 99999.00 2023-07-24 02:27:02.000 205 21620.62 342.62 42679.21 99999.00 2023-07-24 02:27:03.000 205 21620.61 342.64 42679.17 99999.00 2023-07-24 02:27:04.000 205 21620.59 342.65 42679.10 99999.00 2023-07-24 02:27:05.000 205 21620.62 342.64 42679.09 47831.37 2023-07-24 02:27:06.000 205 21620.66 342.65 42679.14 88888.00 2023-07-24 02:27:07.000 205 21620.63 342.69 42679.18 88888.00 2023-07-24 02:27:08.000 205 21620.55 342.70 42679.19 88888.00 2023-07-24 02:27:09.000 205 21620.50 342.66 42679.20 88888.00 2023-07-24 02:27:10.000 205 21620.50 342.61 42679.21 47831.43 2023-07-24 02:27:11.000 205 21620.52 342.56 42679.23 88888.00 2023-07-24 02:27:12.000 205 21620.53 342.53 42679.23 88888.00 2023-07-24 02:27:13.000 205 21620.56 342.53 42679.21 88888.00 2023-07-24 02:27:14.000 205 21620.59 342.55 42679.15 88888.00 2023-07-24 02:27:15.000 205 21620.58 342.54 42679.13 47831.40 2023-07-24 02:27:16.000 205 21620.55 342.55 42679.13 88888.00 2023-07-24 02:27:17.000 205 21620.54 342.57 42679.15 88888.00 2023-07-24 02:27:18.000 205 21620.55 342.55 42679.16 88888.00 2023-07-24 02:27:19.000 205 21620.56 342.53 42679.16 88888.00 2023-07-24 02:27:20.000 205 21620.56 342.55 42679.18 47831.39 2023-07-24 02:27:21.000 205 21620.58 342.62 42679.23 88888.00 2023-07-24 02:27:22.000 205 21620.57 342.65 42679.21 88888.00 2023-07-24 02:27:23.000 205 21620.55 342.65 42679.18 88888.00 2023-07-24 02:27:24.000 205 21620.53 342.61 42679.19 88888.00 2023-07-24 02:27:25.000 205 21620.55 342.56 42679.21 47831.37 2023-07-24 02:27:26.000 205 21620.58 342.56 42679.23 88888.00 2023-07-24 02:27:27.000 205 21620.62 342.57 42679.26 88888.00 2023-07-24 02:27:28.000 205 21620.61 342.55 42679.27 88888.00 2023-07-24 02:27:29.000 205 21620.58 342.50 42679.24 88888.00 2023-07-24 02:27:30.000 205 21620.60 342.50 42679.22 47831.47 2023-07-24 02:27:31.000 205 21620.64 342.53 42679.19 88888.00 2023-07-24 02:27:32.000 205 21620.61 342.53 42679.14 88888.00 2023-07-24 02:27:33.000 205 21620.55 342.52 42679.12 88888.00 2023-07-24 02:27:34.000 205 21620.56 342.53 42679.16 88888.00 2023-07-24 02:27:35.000 205 21620.64 342.60 42679.22 47831.45 2023-07-24 02:27:36.000 205 21620.68 342.66 42679.27 88888.00 2023-07-24 02:27:37.000 205 21620.69 342.67 42679.27 88888.00 2023-07-24 02:27:38.000 205 21620.70 342.65 42679.25 88888.00 2023-07-24 02:27:39.000 205 21620.69 342.61 42679.18 88888.00 2023-07-24 02:27:40.000 205 21620.65 342.57 42679.11 47831.52 2023-07-24 02:27:41.000 205 21620.57 342.51 42679.09 88888.00 2023-07-24 02:27:42.000 205 21620.49 342.48 42679.14 88888.00 2023-07-24 02:27:43.000 205 21620.49 342.53 42679.17 88888.00 2023-07-24 02:27:44.000 205 21620.56 342.59 42679.18 88888.00 2023-07-24 02:27:45.000 205 21620.63 342.59 42679.19 47831.46 2023-07-24 02:27:46.000 205 21620.66 342.58 42679.20 88888.00 2023-07-24 02:27:47.000 205 21620.66 342.60 42679.21 88888.00 2023-07-24 02:27:48.000 205 21620.68 342.63 42679.19 88888.00 2023-07-24 02:27:49.000 205 21620.72 342.66 42679.18 88888.00 2023-07-24 02:27:50.000 205 21620.72 342.70 42679.21 47831.55 2023-07-24 02:27:51.000 205 21620.70 342.73 42679.25 88888.00 2023-07-24 02:27:52.000 205 21620.69 342.75 42679.23 88888.00 2023-07-24 02:27:53.000 205 21620.69 342.75 42679.21 88888.00 2023-07-24 02:27:54.000 205 21620.71 342.73 42679.20 88888.00 2023-07-24 02:27:55.000 205 21620.72 342.66 42679.19 47831.59 2023-07-24 02:27:56.000 205 21620.71 342.63 42679.19 88888.00 2023-07-24 02:27:57.000 205 21620.70 342.68 42679.19 88888.00 2023-07-24 02:27:58.000 205 21620.71 342.70 42679.18 88888.00 2023-07-24 02:27:59.000 205 21620.71 342.71 42679.18 88888.00 2023-07-24 02:28:00.000 205 21620.71 342.74 42679.20 47831.39 2023-07-24 02:28:01.000 205 21620.74 342.75 42679.21 88888.00 2023-07-24 02:28:02.000 205 21620.76 342.70 42679.18 88888.00 2023-07-24 02:28:03.000 205 21620.77 342.65 42679.14 88888.00 2023-07-24 02:28:04.000 205 21620.78 342.65 42679.14 88888.00 2023-07-24 02:28:05.000 205 21620.77 342.70 42679.16 47831.49 2023-07-24 02:28:06.000 205 21620.74 342.69 42679.17 88888.00 2023-07-24 02:28:07.000 205 21620.72 342.63 42679.18 88888.00 2023-07-24 02:28:08.000 205 21620.73 342.61 42679.21 88888.00 2023-07-24 02:28:09.000 205 21620.73 342.66 42679.26 88888.00 2023-07-24 02:28:10.000 205 21620.69 342.71 42679.29 99999.00 2023-07-24 02:28:11.000 205 21620.66 342.74 42679.27 99999.00 2023-07-24 02:28:12.000 205 21620.64 342.74 42679.22 99999.00 2023-07-24 02:28:13.000 205 21620.65 342.74 42679.19 99999.00 2023-07-24 02:28:14.000 205 21620.66 342.75 42679.20 99999.00 2023-07-24 02:28:15.000 205 21620.68 342.74 42679.21 99999.00 2023-07-24 02:28:16.000 205 21620.69 342.71 42679.19 99999.00 2023-07-24 02:28:17.000 205 21620.66 342.68 42679.14 99999.00 2023-07-24 02:28:18.000 205 21620.63 342.70 42679.13 99999.00 2023-07-24 02:28:19.000 205 21620.63 342.74 42679.18 99999.00 2023-07-24 02:28:20.000 205 21620.63 342.75 42679.22 47831.59 2023-07-24 02:28:21.000 205 21620.62 342.74 42679.27 88888.00 2023-07-24 02:28:22.000 205 21620.60 342.72 42679.31 88888.00 2023-07-24 02:28:23.000 205 21620.58 342.71 42679.34 88888.00 2023-07-24 02:28:24.000 205 21620.57 342.70 42679.34 88888.00 2023-07-24 02:28:25.000 205 21620.60 342.70 42679.30 47831.56 2023-07-24 02:28:26.000 205 21620.64 342.69 42679.26 88888.00 2023-07-24 02:28:27.000 205 21620.66 342.68 42679.28 88888.00 2023-07-24 02:28:28.000 205 21620.66 342.71 42679.31 88888.00 2023-07-24 02:28:29.000 205 21620.65 342.76 42679.31 88888.00 2023-07-24 02:28:30.000 205 21620.63 342.73 42679.30 47831.51 2023-07-24 02:28:31.000 205 21620.58 342.66 42679.29 88888.00 2023-07-24 02:28:32.000 205 21620.59 342.67 42679.31 88888.00 2023-07-24 02:28:33.000 205 21620.66 342.73 42679.38 88888.00 2023-07-24 02:28:34.000 205 21620.71 342.73 42679.40 88888.00 2023-07-24 02:28:35.000 205 21620.70 342.68 42679.36 99999.00 2023-07-24 02:28:36.000 205 21620.69 342.64 42679.33 99999.00 2023-07-24 02:28:37.000 205 21620.69 342.64 42679.31 99999.00 2023-07-24 02:28:38.000 205 21620.67 342.66 42679.31 99999.00 2023-07-24 02:28:39.000 205 21620.62 342.67 42679.30 99999.00 2023-07-24 02:28:40.000 205 21620.58 342.65 42679.30 47832.14 2023-07-24 02:28:41.000 205 21620.56 342.68 42679.34 88888.00 2023-07-24 02:28:42.000 205 21620.58 342.72 42679.38 88888.00 2023-07-24 02:28:43.000 205 21620.61 342.70 42679.38 88888.00 2023-07-24 02:28:44.000 205 21620.63 342.65 42679.37 88888.00 2023-07-24 02:28:45.000 205 21620.63 342.61 42679.36 47831.61 2023-07-24 02:28:46.000 205 21620.61 342.58 42679.37 88888.00 2023-07-24 02:28:47.000 205 21620.57 342.53 42679.39 88888.00 2023-07-24 02:28:48.000 205 21620.55 342.50 42679.41 88888.00 2023-07-24 02:28:49.000 205 21620.60 342.52 42679.44 88888.00 2023-07-24 02:28:50.000 205 21620.68 342.53 42679.46 47831.56 2023-07-24 02:28:51.000 205 21620.69 342.53 42679.46 88888.00 2023-07-24 02:28:52.000 205 21620.64 342.56 42679.44 88888.00 2023-07-24 02:28:53.000 205 21620.57 342.60 42679.41 88888.00 2023-07-24 02:28:54.000 205 21620.54 342.60 42679.36 88888.00 2023-07-24 02:28:55.000 205 21620.56 342.59 42679.34 47831.56 2023-07-24 02:28:56.000 205 21620.61 342.59 42679.37 88888.00 2023-07-24 02:28:57.000 205 21620.66 342.61 42679.41 88888.00 2023-07-24 02:28:58.000 205 21620.70 342.62 42679.46 88888.00 2023-07-24 02:28:59.000 205 21620.72 342.64 42679.48 88888.00 2023-07-24 02:29:00.000 205 21620.71 342.65 42679.45 99999.00 2023-07-24 02:29:01.000 205 21620.68 342.67 42679.41 99999.00 2023-07-24 02:29:02.000 205 21620.64 342.68 42679.39 99999.00 2023-07-24 02:29:03.000 205 21620.62 342.64 42679.35 99999.00 2023-07-24 02:29:04.000 205 21620.62 342.63 42679.33 99999.00 2023-07-24 02:29:05.000 205 21620.61 342.65 42679.32 47832.06 2023-07-24 02:29:06.000 205 21620.62 342.65 42679.33 88888.00 2023-07-24 02:29:07.000 205 21620.62 342.65 42679.35 88888.00 2023-07-24 02:29:08.000 205 21620.61 342.66 42679.38 88888.00 2023-07-24 02:29:09.000 205 21620.66 342.66 42679.40 88888.00 2023-07-24 02:29:10.000 205 21620.74 342.63 42679.40 47831.64 2023-07-24 02:29:11.000 205 21620.75 342.59 42679.39 88888.00 2023-07-24 02:29:12.000 205 21620.71 342.55 42679.39 88888.00 2023-07-24 02:29:13.000 205 21620.72 342.57 42679.40 88888.00 2023-07-24 02:29:14.000 205 21620.74 342.62 42679.41 88888.00 2023-07-24 02:29:15.000 205 21620.73 342.64 42679.41 47831.48 2023-07-24 02:29:16.000 205 21620.69 342.61 42679.39 88888.00 2023-07-24 02:29:17.000 205 21620.66 342.55 42679.35 88888.00 2023-07-24 02:29:18.000 205 21620.65 342.50 42679.32 88888.00 2023-07-24 02:29:19.000 205 21620.63 342.48 42679.33 88888.00 2023-07-24 02:29:20.000 205 21620.62 342.48 42679.32 99999.00 2023-07-24 02:29:21.000 205 21620.62 342.50 42679.32 99999.00 2023-07-24 02:29:22.000 205 21620.64 342.51 42679.35 99999.00 2023-07-24 02:29:23.000 205 21620.65 342.53 42679.39 99999.00 2023-07-24 02:29:24.000 205 21620.67 342.54 42679.42 99999.00 2023-07-24 02:29:25.000 205 21620.69 342.55 42679.42 47831.95 2023-07-24 02:29:26.000 205 21620.68 342.55 42679.41 88888.00 2023-07-24 02:29:27.000 205 21620.65 342.54 42679.41 88888.00 2023-07-24 02:29:28.000 205 21620.63 342.54 42679.37 88888.00 2023-07-24 02:29:29.000 205 21620.66 342.58 42679.34 88888.00 2023-07-24 02:29:30.000 205 21620.70 342.62 42679.36 47831.61 2023-07-24 02:29:31.000 205 21620.75 342.60 42679.41 88888.00 2023-07-24 02:29:32.000 205 21620.78 342.58 42679.44 88888.00 2023-07-24 02:29:33.000 205 21620.73 342.58 42679.40 88888.00 2023-07-24 02:29:34.000 205 21620.69 342.57 42679.35 88888.00 2023-07-24 02:29:35.000 205 21620.71 342.54 42679.31 47831.64 2023-07-24 02:29:36.000 205 21620.76 342.52 42679.34 88888.00 2023-07-24 02:29:37.000 205 21620.73 342.54 42679.38 88888.00 2023-07-24 02:29:38.000 205 21620.69 342.57 42679.36 88888.00 2023-07-24 02:29:39.000 205 21620.72 342.63 42679.31 88888.00 2023-07-24 02:29:40.000 205 21620.77 342.65 42679.33 47831.58 2023-07-24 02:29:41.000 205 21620.78 342.64 42679.39 88888.00 2023-07-24 02:29:42.000 205 21620.74 342.66 42679.38 88888.00 2023-07-24 02:29:43.000 205 21620.69 342.69 42679.33 88888.00 2023-07-24 02:29:44.000 205 21620.70 342.69 42679.33 88888.00 2023-07-24 02:29:45.000 205 21620.74 342.67 42679.35 47831.48 2023-07-24 02:29:46.000 205 21620.73 342.67 42679.36 88888.00 2023-07-24 02:29:47.000 205 21620.72 342.66 42679.35 88888.00 2023-07-24 02:29:48.000 205 21620.70 342.62 42679.34 88888.00 2023-07-24 02:29:49.000 205 21620.68 342.58 42679.34 88888.00 2023-07-24 02:29:50.000 205 21620.72 342.58 42679.37 47831.62 2023-07-24 02:29:51.000 205 21620.75 342.57 42679.39 88888.00 2023-07-24 02:29:52.000 205 21620.76 342.56 42679.35 88888.00 2023-07-24 02:29:53.000 205 21620.77 342.58 42679.30 88888.00 2023-07-24 02:29:54.000 205 21620.75 342.58 42679.31 88888.00 2023-07-24 02:29:55.000 205 21620.71 342.55 42679.34 47831.68 2023-07-24 02:29:56.000 205 21620.70 342.56 42679.37 88888.00 2023-07-24 02:29:57.000 205 21620.72 342.62 42679.36 88888.00 2023-07-24 02:29:58.000 205 21620.72 342.62 42679.32 88888.00 2023-07-24 02:29:59.000 205 21620.75 342.60 42679.34 88888.00 2023-07-24 02:30:00.000 205 21620.75 342.60 42679.35 47831.62 2023-07-24 02:30:01.000 205 21620.69 342.59 42679.33 88888.00 2023-07-24 02:30:02.000 205 21620.63 342.56 42679.28 88888.00 2023-07-24 02:30:03.000 205 21620.63 342.56 42679.24 88888.00 2023-07-24 02:30:04.000 205 21620.69 342.61 42679.26 88888.00 2023-07-24 02:30:05.000 205 21620.73 342.66 42679.31 47831.69 2023-07-24 02:30:06.000 205 21620.73 342.67 42679.35 88888.00 2023-07-24 02:30:07.000 205 21620.74 342.65 42679.34 88888.00 2023-07-24 02:30:08.000 205 21620.75 342.64 42679.32 88888.00 2023-07-24 02:30:09.000 205 21620.74 342.68 42679.31 88888.00 2023-07-24 02:30:10.000 205 21620.73 342.70 42679.31 47831.68 2023-07-24 02:30:11.000 205 21620.72 342.69 42679.30 88888.00 2023-07-24 02:30:12.000 205 21620.73 342.70 42679.29 88888.00 2023-07-24 02:30:13.000 205 21620.76 342.70 42679.28 88888.00 2023-07-24 02:30:14.000 205 21620.77 342.66 42679.27 88888.00 2023-07-24 02:30:15.000 205 21620.75 342.62 42679.27 47831.75 2023-07-24 02:30:16.000 205 21620.77 342.62 42679.29 88888.00 2023-07-24 02:30:17.000 205 21620.80 342.62 42679.34 88888.00 2023-07-24 02:30:18.000 205 21620.78 342.60 42679.37 88888.00 2023-07-24 02:30:19.000 205 21620.74 342.57 42679.35 88888.00 2023-07-24 02:30:20.000 205 21620.76 342.57 42679.34 47831.62 2023-07-24 02:30:21.000 205 21620.77 342.58 42679.37 88888.00 2023-07-24 02:30:22.000 205 21620.75 342.59 42679.39 88888.00 2023-07-24 02:30:23.000 205 21620.77 342.60 42679.40 88888.00 2023-07-24 02:30:24.000 205 21620.81 342.57 42679.38 88888.00 2023-07-24 02:30:25.000 205 21620.81 342.54 42679.35 47831.71 2023-07-24 02:30:26.000 205 21620.80 342.54 42679.33 88888.00 2023-07-24 02:30:27.000 205 21620.80 342.55 42679.35 88888.00 2023-07-24 02:30:28.000 205 21620.79 342.52 42679.38 88888.00 2023-07-24 02:30:29.000 205 21620.80 342.49 42679.38 88888.00 2023-07-24 02:30:30.000 205 21620.82 342.48 42679.35 47831.56 2023-07-24 02:30:31.000 205 21620.84 342.52 42679.35 88888.00 2023-07-24 02:30:32.000 205 21620.84 342.53 42679.38 88888.00 2023-07-24 02:30:33.000 205 21620.84 342.51 42679.37 88888.00 2023-07-24 02:30:34.000 205 21620.87 342.50 42679.34 88888.00 2023-07-24 02:30:35.000 205 21620.93 342.52 42679.32 47831.55 2023-07-24 02:30:36.000 205 21620.97 342.54 42679.30 88888.00 2023-07-24 02:30:37.000 205 21620.97 342.53 42679.25 88888.00 2023-07-24 02:30:38.000 205 21620.91 342.49 42679.22 88888.00 2023-07-24 02:30:39.000 205 21620.86 342.47 42679.23 88888.00 2023-07-24 02:30:40.000 205 21620.85 342.48 42679.28 47831.67 2023-07-24 02:30:41.000 205 21620.86 342.49 42679.34 88888.00 2023-07-24 02:30:42.000 205 21620.83 342.51 42679.37 88888.00 2023-07-24 02:30:43.000 205 21620.76 342.51 42679.35 88888.00 2023-07-24 02:30:44.000 205 21620.72 342.48 42679.34 88888.00 2023-07-24 02:30:45.000 205 21620.76 342.46 42679.36 47831.65 2023-07-24 02:30:46.000 205 21620.81 342.44 42679.36 88888.00 2023-07-24 02:30:47.000 205 21620.82 342.42 42679.33 88888.00 2023-07-24 02:30:48.000 205 21620.83 342.43 42679.32 88888.00 2023-07-24 02:30:49.000 205 21620.83 342.46 42679.35 88888.00 2023-07-24 02:30:50.000 205 21620.76 342.48 42679.37 47831.62 2023-07-24 02:30:51.000 205 21620.72 342.49 42679.36 88888.00 2023-07-24 02:30:52.000 205 21620.72 342.51 42679.36 88888.00 2023-07-24 02:30:53.000 205 21620.70 342.50 42679.34 88888.00 2023-07-24 02:30:54.000 205 21620.72 342.52 42679.31 88888.00 2023-07-24 02:30:55.000 205 21620.77 342.56 42679.30 47831.70 2023-07-24 02:30:56.000 205 21620.82 342.57 42679.31 88888.00 2023-07-24 02:30:57.000 205 21620.85 342.54 42679.33 88888.00 2023-07-24 02:30:58.000 205 21620.85 342.51 42679.33 88888.00 2023-07-24 02:30:59.000 205 21620.84 342.51 42679.31 88888.00 2023-07-24 02:31:00.000 205 21620.83 342.51 42679.31 47831.74 2023-07-24 02:31:01.000 205 21620.81 342.53 42679.34 88888.00 2023-07-24 02:31:02.000 205 21620.81 342.55 42679.37 88888.00 2023-07-24 02:31:03.000 205 21620.85 342.54 42679.38 88888.00 2023-07-24 02:31:04.000 205 21620.89 342.55 42679.37 88888.00 2023-07-24 02:31:05.000 205 21620.88 342.56 42679.38 47831.64 2023-07-24 02:31:06.000 205 21620.86 342.51 42679.36 88888.00 2023-07-24 02:31:07.000 205 21620.86 342.43 42679.34 88888.00 2023-07-24 02:31:08.000 205 21620.86 342.42 42679.32 88888.00 2023-07-24 02:31:09.000 205 21620.87 342.46 42679.30 88888.00 2023-07-24 02:31:10.000 205 21620.91 342.51 42679.29 47831.71 2023-07-24 02:31:11.000 205 21620.94 342.53 42679.29 88888.00 2023-07-24 02:31:12.000 205 21620.94 342.55 42679.32 88888.00 2023-07-24 02:31:13.000 205 21620.96 342.55 42679.37 88888.00 2023-07-24 02:31:14.000 205 21620.97 342.54 42679.41 88888.00 2023-07-24 02:31:15.000 205 21620.96 342.51 42679.41 47831.72 2023-07-24 02:31:16.000 205 21620.93 342.49 42679.41 88888.00 2023-07-24 02:31:17.000 205 21620.91 342.45 42679.40 88888.00 2023-07-24 02:31:18.000 205 21620.88 342.43 42679.38 88888.00 2023-07-24 02:31:19.000 205 21620.82 342.44 42679.34 88888.00 2023-07-24 02:31:20.000 205 21620.80 342.46 42679.30 47831.67 2023-07-24 02:31:21.000 205 21620.83 342.49 42679.31 88888.00 2023-07-24 02:31:22.000 205 21620.87 342.52 42679.35 88888.00 2023-07-24 02:31:23.000 205 21620.89 342.50 42679.37 88888.00 2023-07-24 02:31:24.000 205 21620.89 342.48 42679.36 88888.00 2023-07-24 02:31:25.000 205 21620.89 342.47 42679.37 47831.66 2023-07-24 02:31:26.000 205 21620.87 342.45 42679.36 88888.00 2023-07-24 02:31:27.000 205 21620.86 342.45 42679.35 88888.00 2023-07-24 02:31:28.000 205 21620.86 342.49 42679.34 88888.00 2023-07-24 02:31:29.000 205 21620.84 342.51 42679.31 88888.00 2023-07-24 02:31:30.000 205 21620.81 342.43 42679.31 47831.67 2023-07-24 02:31:31.000 205 21620.79 342.31 42679.38 88888.00 2023-07-24 02:31:32.000 205 21620.81 342.25 42679.46 88888.00 2023-07-24 02:31:33.000 205 21620.84 342.26 42679.48 88888.00 2023-07-24 02:31:34.000 205 21620.88 342.30 42679.44 88888.00 2023-07-24 02:31:35.000 205 21620.89 342.36 42679.41 47831.58 2023-07-24 02:31:36.000 205 21620.88 342.40 42679.41 88888.00 2023-07-24 02:31:37.000 205 21620.85 342.40 42679.40 88888.00 2023-07-24 02:31:38.000 205 21620.84 342.36 42679.40 88888.00 2023-07-24 02:31:39.000 205 21620.83 342.34 42679.45 88888.00 2023-07-24 02:31:40.000 205 21620.83 342.32 42679.48 47831.62 2023-07-24 02:31:41.000 205 21620.83 342.29 42679.44 88888.00 2023-07-24 02:31:42.000 205 21620.81 342.28 42679.39 88888.00 2023-07-24 02:31:43.000 205 21620.79 342.26 42679.38 88888.00 2023-07-24 02:31:44.000 205 21620.74 342.24 42679.37 88888.00 2023-07-24 02:31:45.000 205 21620.70 342.25 42679.35 47831.66 2023-07-24 02:31:46.000 205 21620.68 342.30 42679.34 88888.00 2023-07-24 02:31:47.000 205 21620.68 342.32 42679.35 88888.00 2023-07-24 02:31:48.000 205 21620.68 342.29 42679.38 88888.00 2023-07-24 02:31:49.000 205 21620.73 342.26 42679.39 88888.00 2023-07-24 02:31:50.000 205 21620.78 342.26 42679.41 47831.74 2023-07-24 02:31:51.000 205 21620.78 342.26 42679.40 88888.00 2023-07-24 02:31:52.000 205 21620.74 342.27 42679.38 88888.00 2023-07-24 02:31:53.000 205 21620.73 342.30 42679.39 88888.00 2023-07-24 02:31:54.000 205 21620.76 342.33 42679.39 88888.00 2023-07-24 02:31:55.000 205 21620.75 342.33 42679.36 47831.57 2023-07-24 02:31:56.000 205 21620.75 342.29 42679.32 88888.00 2023-07-24 02:31:57.000 205 21620.78 342.27 42679.32 88888.00 2023-07-24 02:31:58.000 205 21620.82 342.31 42679.32 88888.00 2023-07-24 02:31:59.000 205 21620.81 342.33 42679.34 88888.00 2023-07-24 02:32:00.000 205 21620.81 342.31 42679.36 47831.66 2023-07-24 02:32:01.000 205 21620.80 342.30 42679.33 88888.00 2023-07-24 02:32:02.000 205 21620.72 342.30 42679.27 88888.00 2023-07-24 02:32:03.000 205 21620.63 342.30 42679.26 88888.00 2023-07-24 02:32:04.000 205 21620.60 342.31 42679.30 88888.00 2023-07-24 02:32:05.000 205 21620.63 342.35 42679.34 47831.60 2023-07-24 02:32:06.000 205 21620.64 342.39 42679.32 88888.00 2023-07-24 02:32:07.000 205 21620.63 342.38 42679.29 88888.00 2023-07-24 02:32:08.000 205 21620.62 342.38 42679.32 88888.00 2023-07-24 02:32:09.000 205 21620.60 342.39 42679.38 88888.00 2023-07-24 02:32:10.000 205 21620.57 342.39 42679.37 47831.61 2023-07-24 02:32:11.000 205 21620.59 342.42 42679.36 88888.00 2023-07-24 02:32:12.000 205 21620.66 342.48 42679.39 88888.00 2023-07-24 02:32:13.000 205 21620.69 342.50 42679.44 88888.00 2023-07-24 02:32:14.000 205 21620.66 342.48 42679.44 88888.00 2023-07-24 02:32:15.000 205 21620.61 342.44 42679.41 47831.57 2023-07-24 02:32:16.000 205 21620.58 342.37 42679.34 88888.00 2023-07-24 02:32:17.000 205 21620.54 342.30 42679.30 88888.00 2023-07-24 02:32:18.000 205 21620.53 342.25 42679.27 88888.00 2023-07-24 02:32:19.000 205 21620.53 342.25 42679.30 88888.00 2023-07-24 02:32:20.000 205 21620.51 342.32 42679.36 47831.66 2023-07-24 02:32:21.000 205 21620.48 342.37 42679.38 88888.00 2023-07-24 02:32:22.000 205 21620.45 342.39 42679.35 88888.00 2023-07-24 02:32:23.000 205 21620.41 342.39 42679.34 88888.00 2023-07-24 02:32:24.000 205 21620.37 342.37 42679.33 88888.00 2023-07-24 02:32:25.000 205 21620.33 342.37 42679.31 47831.50 2023-07-24 02:32:26.000 205 21620.33 342.37 42679.31 88888.00 2023-07-24 02:32:27.000 205 21620.37 342.36 42679.32 88888.00 2023-07-24 02:32:28.000 205 21620.39 342.32 42679.31 88888.00 2023-07-24 02:32:29.000 205 21620.38 342.28 42679.27 88888.00 2023-07-24 02:32:30.000 205 21620.39 342.30 42679.27 47831.60 2023-07-24 02:32:31.000 205 21620.43 342.40 42679.31 88888.00 2023-07-24 02:32:32.000 205 21620.47 342.45 42679.37 88888.00 2023-07-24 02:32:33.000 205 21620.47 342.40 42679.40 88888.00 2023-07-24 02:32:34.000 205 21620.40 342.34 42679.40 88888.00 2023-07-24 02:32:35.000 205 21620.33 342.32 42679.43 47831.64 2023-07-24 02:32:36.000 205 21620.31 342.33 42679.48 88888.00 2023-07-24 02:32:37.000 205 21620.33 342.34 42679.52 88888.00 2023-07-24 02:32:38.000 205 21620.37 342.36 42679.50 88888.00 2023-07-24 02:32:39.000 205 21620.40 342.39 42679.45 88888.00 2023-07-24 02:32:40.000 205 21620.40 342.39 42679.39 47831.60 2023-07-24 02:32:41.000 205 21620.36 342.35 42679.37 88888.00 2023-07-24 02:32:42.000 205 21620.35 342.27 42679.38 88888.00 2023-07-24 02:32:43.000 205 21620.34 342.25 42679.36 88888.00 2023-07-24 02:32:44.000 205 21620.32 342.27 42679.36 88888.00 2023-07-24 02:32:45.000 205 21620.29 342.31 42679.39 99999.00 2023-07-24 02:32:46.000 205 21620.30 342.39 42679.39 99999.00 2023-07-24 02:32:47.000 205 21620.31 342.46 42679.36 99999.00 2023-07-24 02:32:48.000 205 21620.28 342.42 42679.32 99999.00 2023-07-24 02:32:49.000 205 21620.24 342.31 42679.32 99999.00 2023-07-24 02:32:50.000 205 21620.20 342.26 42679.38 47831.61 2023-07-24 02:32:51.000 205 21620.22 342.27 42679.41 88888.00 2023-07-24 02:32:52.000 205 21620.24 342.27 42679.40 88888.00 2023-07-24 02:32:53.000 205 21620.23 342.25 42679.41 88888.00 2023-07-24 02:32:54.000 205 21620.23 342.23 42679.44 88888.00 2023-07-24 02:32:55.000 205 21620.24 342.21 42679.46 47831.76 2023-07-24 02:32:56.000 205 21620.25 342.26 42679.46 88888.00 2023-07-24 02:32:57.000 205 21620.27 342.32 42679.48 88888.00 2023-07-24 02:32:58.000 205 21620.31 342.33 42679.52 88888.00 2023-07-24 02:32:59.000 205 21620.32 342.34 42679.52 88888.00 2023-07-24 02:33:00.000 205 21620.31 342.34 42679.49 47831.69 2023-07-24 02:33:01.000 205 21620.29 342.34 42679.48 88888.00 2023-07-24 02:33:02.000 205 21620.25 342.39 42679.51 88888.00 2023-07-24 02:33:03.000 205 21620.18 342.45 42679.53 88888.00 2023-07-24 02:33:04.000 205 21620.15 342.47 42679.55 88888.00 2023-07-24 02:33:05.000 205 21620.16 342.44 42679.56 47831.72 2023-07-24 02:33:06.000 205 21620.16 342.39 42679.57 88888.00 2023-07-24 02:33:07.000 205 21620.15 342.42 42679.62 88888.00 2023-07-24 02:33:08.000 205 21620.12 342.43 42679.62 88888.00 2023-07-24 02:33:09.000 205 21620.13 342.38 42679.59 88888.00 2023-07-24 02:33:10.000 205 21620.17 342.37 42679.55 47831.60 2023-07-24 02:33:11.000 205 21620.18 342.39 42679.53 88888.00 2023-07-24 02:33:12.000 205 21620.18 342.38 42679.50 88888.00 2023-07-24 02:33:13.000 205 21620.20 342.38 42679.51 88888.00 2023-07-24 02:33:14.000 205 21620.24 342.41 42679.55 88888.00 2023-07-24 02:33:15.000 205 21620.26 342.42 42679.60 47831.80 2023-07-24 02:33:16.000 205 21620.24 342.38 42679.62 88888.00 2023-07-24 02:33:17.000 205 21620.19 342.32 42679.63 88888.00 2023-07-24 02:33:18.000 205 21620.16 342.31 42679.61 88888.00 2023-07-24 02:33:19.000 205 21620.14 342.32 42679.58 88888.00 2023-07-24 02:33:20.000 205 21620.15 342.33 42679.58 47831.61 2023-07-24 02:33:21.000 205 21620.15 342.34 42679.60 88888.00 2023-07-24 02:33:22.000 205 21620.08 342.33 42679.63 88888.00 2023-07-24 02:33:23.000 205 21620.02 342.30 42679.64 88888.00 2023-07-24 02:33:24.000 205 21619.99 342.26 42679.62 88888.00 2023-07-24 02:33:25.000 205 21620.02 342.28 42679.63 47831.68 2023-07-24 02:33:26.000 205 21620.07 342.34 42679.66 88888.00 2023-07-24 02:33:27.000 205 21620.10 342.37 42679.68 88888.00 2023-07-24 02:33:28.000 205 21620.10 342.38 42679.72 88888.00 2023-07-24 02:33:29.000 205 21620.06 342.38 42679.75 88888.00 2023-07-24 02:33:30.000 205 21620.00 342.37 42679.75 47831.68 2023-07-24 02:33:31.000 205 21619.98 342.37 42679.73 88888.00 2023-07-24 02:33:32.000 205 21620.00 342.42 42679.71 88888.00 2023-07-24 02:33:33.000 205 21620.01 342.46 42679.71 88888.00 2023-07-24 02:33:34.000 205 21619.96 342.44 42679.69 88888.00 2023-07-24 02:33:35.000 205 21619.92 342.40 42679.67 99999.00 2023-07-24 02:33:36.000 205 21619.95 342.40 42679.69 99999.00 2023-07-24 02:33:37.000 205 21619.99 342.44 42679.72 99999.00 2023-07-24 02:33:38.000 205 21619.99 342.52 42679.75 99999.00 2023-07-24 02:33:39.000 205 21619.97 342.59 42679.80 99999.00 2023-07-24 02:33:40.000 205 21619.97 342.59 42679.84 47832.32 2023-07-24 02:33:41.000 205 21620.00 342.53 42679.86 88888.00 2023-07-24 02:33:42.000 205 21620.03 342.48 42679.82 88888.00 2023-07-24 02:33:43.000 205 21620.03 342.47 42679.77 88888.00 2023-07-24 02:33:44.000 205 21619.99 342.47 42679.78 88888.00 2023-07-24 02:33:45.000 205 21619.94 342.45 42679.82 47831.62 2023-07-24 02:33:46.000 205 21619.92 342.42 42679.81 88888.00 2023-07-24 02:33:47.000 205 21619.93 342.42 42679.79 88888.00 2023-07-24 02:33:48.000 205 21619.95 342.45 42679.77 88888.00 2023-07-24 02:33:49.000 205 21619.94 342.48 42679.75 88888.00 2023-07-24 02:33:50.000 205 21619.90 342.45 42679.73 47831.79 2023-07-24 02:33:51.000 205 21619.83 342.42 42679.70 88888.00 2023-07-24 02:33:52.000 205 21619.78 342.44 42679.69 88888.00 2023-07-24 02:33:53.000 205 21619.79 342.49 42679.69 88888.00 2023-07-24 02:33:54.000 205 21619.85 342.49 42679.69 88888.00 2023-07-24 02:33:55.000 205 21619.90 342.47 42679.68 99999.00 2023-07-24 02:33:56.000 205 21619.88 342.48 42679.67 99999.00 2023-07-24 02:33:57.000 205 21619.84 342.50 42679.65 99999.00 2023-07-24 02:33:58.000 205 21619.83 342.47 42679.65 99999.00 2023-07-24 02:33:59.000 205 21619.82 342.44 42679.68 99999.00 2023-07-24 02:34:00.000 205 21619.79 342.44 42679.68 47831.33 2023-07-24 02:34:01.000 205 21619.78 342.44 42679.68 88888.00 2023-07-24 02:34:02.000 205 21619.78 342.40 42679.69 88888.00 2023-07-24 02:34:03.000 205 21619.77 342.37 42679.67 88888.00 2023-07-24 02:34:04.000 205 21619.78 342.38 42679.64 88888.00 2023-07-24 02:34:05.000 205 21619.84 342.41 42679.63 47831.69 2023-07-24 02:34:06.000 205 21619.87 342.42 42679.65 88888.00 2023-07-24 02:34:07.000 205 21619.82 342.41 42679.66 88888.00 2023-07-24 02:34:08.000 205 21619.76 342.38 42679.67 88888.00 2023-07-24 02:34:09.000 205 21619.71 342.39 42679.67 88888.00 2023-07-24 02:34:10.000 205 21619.70 342.43 42679.65 47831.66 2023-07-24 02:34:11.000 205 21619.71 342.49 42679.63 88888.00 2023-07-24 02:34:12.000 205 21619.73 342.54 42679.62 88888.00 2023-07-24 02:34:13.000 205 21619.72 342.55 42679.62 88888.00 2023-07-24 02:34:14.000 205 21619.69 342.49 42679.62 88888.00 2023-07-24 02:34:15.000 205 21619.69 342.44 42679.65 47831.65 2023-07-24 02:34:16.000 205 21619.68 342.44 42679.67 88888.00 2023-07-24 02:34:17.000 205 21619.65 342.48 42679.71 88888.00 2023-07-24 02:34:18.000 205 21619.66 342.51 42679.75 88888.00 2023-07-24 02:34:19.000 205 21619.69 342.51 42679.78 88888.00 2023-07-24 02:34:20.000 205 21619.69 342.49 42679.79 47831.78 2023-07-24 02:34:21.000 205 21619.66 342.48 42679.78 88888.00 2023-07-24 02:34:22.000 205 21619.65 342.47 42679.73 88888.00 2023-07-24 02:34:23.000 205 21619.66 342.49 42679.72 88888.00 2023-07-24 02:34:24.000 205 21619.63 342.48 42679.73 88888.00 2023-07-24 02:34:25.000 205 21619.58 342.47 42679.72 47832.22 2023-07-24 02:34:26.000 205 21619.57 342.47 42679.69 88888.00 2023-07-24 02:34:27.000 205 21619.58 342.48 42679.70 88888.00 2023-07-24 02:34:28.000 205 21619.58 342.51 42679.77 88888.00 2023-07-24 02:34:29.000 205 21619.55 342.51 42679.80 88888.00 2023-07-24 02:34:30.000 205 21619.52 342.47 42679.78 47831.65 2023-07-24 02:34:31.000 205 21619.54 342.46 42679.79 88888.00 2023-07-24 02:34:32.000 205 21619.59 342.44 42679.83 88888.00 2023-07-24 02:34:33.000 205 21619.60 342.39 42679.86 88888.00 2023-07-24 02:34:34.000 205 21619.59 342.32 42679.87 88888.00 2023-07-24 02:34:35.000 205 21619.59 342.29 42679.88 47831.73 2023-07-24 02:34:36.000 205 21619.59 342.32 42679.88 88888.00 2023-07-24 02:34:37.000 205 21619.58 342.36 42679.85 88888.00 2023-07-24 02:34:38.000 205 21619.56 342.38 42679.82 88888.00 2023-07-24 02:34:39.000 205 21619.53 342.38 42679.82 88888.00 2023-07-24 02:34:40.000 205 21619.49 342.38 42679.87 47831.66 2023-07-24 02:34:41.000 205 21619.47 342.34 42679.87 88888.00 2023-07-24 02:34:42.000 205 21619.47 342.34 42679.84 88888.00 2023-07-24 02:34:43.000 205 21619.48 342.35 42679.83 88888.00 2023-07-24 02:34:44.000 205 21619.46 342.35 42679.80 88888.00 2023-07-24 02:34:45.000 205 21619.43 342.35 42679.79 99999.00 2023-07-24 02:34:46.000 205 21619.42 342.37 42679.82 99999.00 2023-07-24 02:34:47.000 205 21619.46 342.41 42679.86 99999.00 2023-07-24 02:34:48.000 205 21619.50 342.44 42679.93 99999.00 2023-07-24 02:34:49.000 205 21619.50 342.44 42679.96 99999.00 2023-07-24 02:34:50.000 205 21619.50 342.41 42679.97 47831.65 2023-07-24 02:34:51.000 205 21619.52 342.38 42679.99 88888.00 2023-07-24 02:34:52.000 205 21619.53 342.38 42679.99 88888.00 2023-07-24 02:34:53.000 205 21619.50 342.41 42679.97 88888.00 2023-07-24 02:34:54.000 205 21619.44 342.42 42679.93 88888.00 2023-07-24 02:34:55.000 205 21619.37 342.43 42679.88 47831.67 2023-07-24 02:34:56.000 205 21619.34 342.44 42679.86 88888.00 2023-07-24 02:34:57.000 205 21619.37 342.45 42679.87 88888.00 2023-07-24 02:34:58.000 205 21619.41 342.46 42679.89 88888.00 2023-07-24 02:34:59.000 205 21619.40 342.49 42679.89 88888.00 2023-07-24 02:35:00.000 205 21619.36 342.51 42679.86 47831.75 2023-07-24 02:35:01.000 205 21619.35 342.50 42679.88 88888.00 2023-07-24 02:35:02.000 205 21619.36 342.47 42679.90 88888.00 2023-07-24 02:35:03.000 205 21619.35 342.45 42679.90 88888.00 2023-07-24 02:35:04.000 205 21619.35 342.44 42679.88 88888.00 2023-07-24 02:35:05.000 205 21619.36 342.42 42679.88 99999.00 2023-07-24 02:35:06.000 205 21619.36 342.42 42679.90 99999.00 2023-07-24 02:35:07.000 205 21619.32 342.42 42679.90 99999.00 2023-07-24 02:35:08.000 205 21619.30 342.42 42679.86 99999.00 2023-07-24 02:35:09.000 205 21619.35 342.46 42679.84 99999.00 2023-07-24 02:35:10.000 205 21619.40 342.52 42679.86 47831.67 2023-07-24 02:35:11.000 205 21619.42 342.54 42679.89 88888.00 2023-07-24 02:35:12.000 205 21619.44 342.52 42679.91 88888.00 2023-07-24 02:35:13.000 205 21619.43 342.48 42679.89 88888.00 2023-07-24 02:35:14.000 205 21619.38 342.44 42679.88 88888.00 2023-07-24 02:35:15.000 205 21619.37 342.43 42679.89 47831.67 2023-07-24 02:35:16.000 205 21619.37 342.46 42679.90 88888.00 2023-07-24 02:35:17.000 205 21619.36 342.47 42679.88 88888.00 2023-07-24 02:35:18.000 205 21619.35 342.44 42679.89 88888.00 2023-07-24 02:35:19.000 205 21619.34 342.41 42679.89 88888.00 2023-07-24 02:35:20.000 205 21619.30 342.43 42679.88 47831.65 2023-07-24 02:35:21.000 205 21619.28 342.47 42679.86 88888.00 2023-07-24 02:35:22.000 205 21619.27 342.49 42679.86 88888.00 2023-07-24 02:35:23.000 205 21619.26 342.48 42679.83 88888.00 2023-07-24 02:35:24.000 205 21619.27 342.45 42679.80 88888.00 2023-07-24 02:35:25.000 205 21619.29 342.40 42679.78 47831.52 2023-07-24 02:35:26.000 205 21619.31 342.38 42679.79 88888.00 2023-07-24 02:35:27.000 205 21619.34 342.41 42679.83 88888.00 2023-07-24 02:35:28.000 205 21619.37 342.44 42679.88 88888.00 2023-07-24 02:35:29.000 205 21619.41 342.44 42679.91 88888.00 2023-07-24 02:35:30.000 205 21619.46 342.41 42679.92 47831.58 2023-07-24 02:35:31.000 205 21619.48 342.40 42679.94 88888.00 2023-07-24 02:35:32.000 205 21619.42 342.39 42679.93 88888.00 2023-07-24 02:35:33.000 205 21619.35 342.39 42679.88 88888.00 2023-07-24 02:35:34.000 205 21619.35 342.39 42679.85 88888.00 2023-07-24 02:35:35.000 205 21619.37 342.42 42679.86 47831.69 2023-07-24 02:35:36.000 205 21619.38 342.44 42679.86 88888.00 2023-07-24 02:35:37.000 205 21619.40 342.46 42679.86 88888.00 2023-07-24 02:35:38.000 205 21619.42 342.46 42679.88 88888.00 2023-07-24 02:35:39.000 205 21619.44 342.40 42679.88 88888.00 2023-07-24 02:35:40.000 205 21619.46 342.35 42679.88 47831.61 2023-07-24 02:35:41.000 205 21619.45 342.35 42679.88 88888.00 2023-07-24 02:35:42.000 205 21619.41 342.37 42679.88 88888.00 2023-07-24 02:35:43.000 205 21619.39 342.42 42679.88 88888.00 2023-07-24 02:35:44.000 205 21619.40 342.44 42679.87 88888.00 2023-07-24 02:35:45.000 205 21619.40 342.41 42679.85 47831.73 2023-07-24 02:35:46.000 205 21619.40 342.34 42679.84 88888.00 2023-07-24 02:35:47.000 205 21619.40 342.30 42679.82 88888.00 2023-07-24 02:35:48.000 205 21619.39 342.32 42679.83 88888.00 2023-07-24 02:35:49.000 205 21619.38 342.37 42679.87 88888.00 2023-07-24 02:35:50.000 205 21619.35 342.39 42679.89 99999.00 2023-07-24 02:35:51.000 205 21619.32 342.36 42679.87 99999.00 2023-07-24 02:35:52.000 205 21619.31 342.29 42679.86 99999.00 2023-07-24 02:35:53.000 205 21619.33 342.28 42679.87 99999.00 2023-07-24 02:35:54.000 205 21619.40 342.33 42679.88 99999.00 2023-07-24 02:35:55.000 205 21619.44 342.39 42679.87 47831.06 2023-07-24 02:35:56.000 205 21619.46 342.39 42679.85 88888.00 2023-07-24 02:35:57.000 205 21619.47 342.34 42679.81 88888.00 2023-07-24 02:35:58.000 205 21619.45 342.27 42679.77 88888.00 2023-07-24 02:35:59.000 205 21619.40 342.26 42679.78 88888.00 2023-07-24 02:36:00.000 205 21619.36 342.30 42679.82 47831.62 2023-07-24 02:36:01.000 205 21619.37 342.32 42679.84 88888.00 2023-07-24 02:36:02.000 205 21619.38 342.34 42679.86 88888.00 2023-07-24 02:36:03.000 205 21619.37 342.38 42679.89 88888.00 2023-07-24 02:36:04.000 205 21619.35 342.40 42679.89 88888.00 2023-07-24 02:36:05.000 205 21619.35 342.35 42679.85 47831.50 2023-07-24 02:36:06.000 205 21619.35 342.31 42679.82 88888.00 2023-07-24 02:36:07.000 205 21619.32 342.33 42679.80 88888.00 2023-07-24 02:36:08.000 205 21619.32 342.37 42679.83 88888.00 2023-07-24 02:36:09.000 205 21619.38 342.39 42679.89 88888.00 2023-07-24 02:36:10.000 205 21619.39 342.38 42679.89 47831.56 2023-07-24 02:36:11.000 205 21619.35 342.36 42679.84 88888.00 2023-07-24 02:36:12.000 205 21619.31 342.33 42679.82 88888.00 2023-07-24 02:36:13.000 205 21619.36 342.30 42679.85 88888.00 2023-07-24 02:36:14.000 205 21619.43 342.28 42679.92 88888.00 2023-07-24 02:36:15.000 205 21619.44 342.28 42679.95 99999.00 2023-07-24 02:36:16.000 205 21619.39 342.30 42679.93 99999.00 2023-07-24 02:36:17.000 205 21619.37 342.33 42679.89 99999.00 2023-07-24 02:36:18.000 205 21619.40 342.36 42679.90 99999.00 2023-07-24 02:36:19.000 205 21619.45 342.38 42679.94 99999.00 2023-07-24 02:36:20.000 205 21619.44 342.36 42679.97 47832.16 2023-07-24 02:36:21.000 205 21619.41 342.36 42679.99 88888.00 2023-07-24 02:36:22.000 205 21619.40 342.36 42679.99 88888.00 2023-07-24 02:36:23.000 205 21619.39 342.33 42679.99 88888.00 2023-07-24 02:36:24.000 205 21619.36 342.31 42680.02 88888.00 2023-07-24 02:36:25.000 205 21619.31 342.31 42680.03 47831.61 2023-07-24 02:36:26.000 205 21619.28 342.34 42679.98 88888.00 2023-07-24 02:36:27.000 205 21619.29 342.38 42679.94 88888.00 2023-07-24 02:36:28.000 205 21619.33 342.40 42679.95 88888.00 2023-07-24 02:36:29.000 205 21619.35 342.41 42679.98 88888.00 2023-07-24 02:36:30.000 205 21619.37 342.40 42679.99 47831.55 2023-07-24 02:36:31.000 205 21619.37 342.39 42679.98 88888.00 2023-07-24 02:36:32.000 205 21619.32 342.39 42679.95 88888.00 2023-07-24 02:36:33.000 205 21619.26 342.39 42679.90 88888.00 2023-07-24 02:36:34.000 205 21619.29 342.36 42679.88 88888.00 2023-07-24 02:36:35.000 205 21619.38 342.31 42679.89 47831.70 2023-07-24 02:36:36.000 205 21619.39 342.27 42679.93 88888.00 2023-07-24 02:36:37.000 205 21619.33 342.25 42679.95 88888.00 2023-07-24 02:36:38.000 205 21619.33 342.26 42679.96 88888.00 2023-07-24 02:36:39.000 205 21619.37 342.28 42679.94 88888.00 2023-07-24 02:36:40.000 205 21619.39 342.28 42679.90 47831.63 2023-07-24 02:36:41.000 205 21619.41 342.31 42679.93 88888.00 2023-07-24 02:36:42.000 205 21619.42 342.34 42679.97 88888.00 2023-07-24 02:36:43.000 205 21619.40 342.33 42679.93 88888.00 2023-07-24 02:36:44.000 205 21619.34 342.33 42679.86 88888.00 2023-07-24 02:36:45.000 205 21619.31 342.36 42679.86 47831.60 2023-07-24 02:36:46.000 205 21619.29 342.40 42679.92 88888.00 2023-07-24 02:36:47.000 205 21619.31 342.40 42679.95 88888.00 2023-07-24 02:36:48.000 205 21619.36 342.36 42679.94 88888.00 2023-07-24 02:36:49.000 205 21619.38 342.34 42679.91 88888.00 2023-07-24 02:36:50.000 205 21619.33 342.36 42679.91 47831.56 2023-07-24 02:36:51.000 205 21619.28 342.38 42679.90 88888.00 2023-07-24 02:36:52.000 205 21619.31 342.36 42679.90 88888.00 2023-07-24 02:36:53.000 205 21619.35 342.30 42679.94 88888.00 2023-07-24 02:36:54.000 205 21619.37 342.27 42679.97 88888.00 2023-07-24 02:36:55.000 205 21619.34 342.28 42679.98 47831.43 2023-07-24 02:36:56.000 205 21619.32 342.34 42679.96 88888.00 2023-07-24 02:36:57.000 205 21619.34 342.41 42679.96 88888.00 2023-07-24 02:36:58.000 205 21619.40 342.42 42679.96 88888.00 2023-07-24 02:36:59.000 205 21619.42 342.39 42679.95 88888.00 2023-07-24 02:37:00.000 205 21619.41 342.34 42679.96 47831.61 2023-07-24 02:37:01.000 205 21619.41 342.27 42680.02 88888.00 2023-07-24 02:37:02.000 205 21619.44 342.25 42680.06 88888.00 2023-07-24 02:37:03.000 205 21619.49 342.25 42680.05 88888.00 2023-07-24 02:37:04.000 205 21619.52 342.23 42680.00 88888.00 2023-07-24 02:37:05.000 205 21619.50 342.25 42679.97 47831.55 2023-07-24 02:37:06.000 205 21619.46 342.34 42679.99 88888.00 2023-07-24 02:37:07.000 205 21619.44 342.38 42679.97 88888.00 2023-07-24 02:37:08.000 205 21619.45 342.34 42679.93 88888.00 2023-07-24 02:37:09.000 205 21619.46 342.29 42679.93 88888.00 2023-07-24 02:37:10.000 205 21619.44 342.28 42679.93 47831.63 2023-07-24 02:37:11.000 205 21619.44 342.26 42679.89 88888.00 2023-07-24 02:37:12.000 205 21619.45 342.28 42679.88 88888.00 2023-07-24 02:37:13.000 205 21619.47 342.32 42679.90 88888.00 2023-07-24 02:37:14.000 205 21619.47 342.34 42679.91 88888.00 2023-07-24 02:37:15.000 205 21619.45 342.30 42679.89 47831.65 2023-07-24 02:37:16.000 205 21619.43 342.27 42679.91 88888.00 2023-07-24 02:37:17.000 205 21619.43 342.29 42679.91 88888.00 2023-07-24 02:37:18.000 205 21619.42 342.34 42679.86 88888.00 2023-07-24 02:37:19.000 205 21619.41 342.37 42679.83 88888.00 2023-07-24 02:37:20.000 205 21619.41 342.40 42679.86 99999.00 2023-07-24 02:37:21.000 205 21619.44 342.39 42679.89 99999.00 2023-07-24 02:37:22.000 205 21619.43 342.35 42679.89 99999.00 2023-07-24 02:37:23.000 205 21619.43 342.31 42679.88 99999.00 2023-07-24 02:37:24.000 205 21619.47 342.32 42679.89 99999.00 2023-07-24 02:37:25.000 205 21619.49 342.37 42679.94 99999.00 2023-07-24 02:37:26.000 205 21619.46 342.39 42679.93 99999.00 2023-07-24 02:37:27.000 205 21619.43 342.33 42679.86 99999.00 2023-07-24 02:37:28.000 205 21619.47 342.29 42679.81 99999.00 2023-07-24 02:37:29.000 205 21619.56 342.28 42679.82 99999.00 2023-07-24 02:37:30.000 205 21619.58 342.28 42679.86 47832.47 2023-07-24 02:37:31.000 205 21619.57 342.31 42679.91 88888.00 2023-07-24 02:37:32.000 205 21619.58 342.37 42679.94 88888.00 2023-07-24 02:37:33.000 205 21619.60 342.41 42679.94 88888.00 2023-07-24 02:37:34.000 205 21619.59 342.42 42679.93 88888.00 2023-07-24 02:37:35.000 205 21619.56 342.44 42679.91 47831.72 2023-07-24 02:37:36.000 205 21619.53 342.46 42679.91 88888.00 2023-07-24 02:37:37.000 205 21619.50 342.42 42679.93 88888.00 2023-07-24 02:37:38.000 205 21619.48 342.32 42679.89 88888.00 2023-07-24 02:37:39.000 205 21619.49 342.29 42679.88 88888.00 2023-07-24 02:37:40.000 205 21619.53 342.33 42679.88 47831.69 2023-07-24 02:37:41.000 205 21619.58 342.39 42679.88 88888.00 2023-07-24 02:37:42.000 205 21619.60 342.44 42679.88 88888.00 2023-07-24 02:37:43.000 205 21619.60 342.43 42679.88 88888.00 2023-07-24 02:37:44.000 205 21619.61 342.37 42679.90 88888.00 2023-07-24 02:37:45.000 205 21619.64 342.32 42679.95 47831.72 2023-07-24 02:37:46.000 205 21619.65 342.32 42679.98 88888.00 2023-07-24 02:37:47.000 205 21619.62 342.33 42679.96 88888.00 2023-07-24 02:37:48.000 205 21619.60 342.37 42679.92 88888.00 2023-07-24 02:37:49.000 205 21619.63 342.42 42679.93 88888.00 2023-07-24 02:37:50.000 205 21619.65 342.44 42679.94 47831.75 2023-07-24 02:37:51.000 205 21619.65 342.43 42679.91 88888.00 2023-07-24 02:37:52.000 205 21619.67 342.45 42679.88 88888.00 2023-07-24 02:37:53.000 205 21619.68 342.49 42679.89 88888.00 2023-07-24 02:37:54.000 205 21619.67 342.50 42679.91 88888.00 2023-07-24 02:37:55.000 205 21619.64 342.52 42679.89 47831.75 2023-07-24 02:37:56.000 205 21619.60 342.54 42679.82 88888.00 2023-07-24 02:37:57.000 205 21619.58 342.55 42679.78 88888.00 2023-07-24 02:37:58.000 205 21619.60 342.55 42679.80 88888.00 2023-07-24 02:37:59.000 205 21619.64 342.53 42679.85 88888.00 2023-07-24 02:38:00.000 205 21619.65 342.52 42679.86 47831.71 2023-07-24 02:38:01.000 205 21619.67 342.52 42679.86 88888.00 2023-07-24 02:38:02.000 205 21619.69 342.51 42679.89 88888.00 2023-07-24 02:38:03.000 205 21619.67 342.48 42679.89 88888.00 2023-07-24 02:38:04.000 205 21619.64 342.46 42679.88 88888.00 2023-07-24 02:38:05.000 205 21619.65 342.48 42679.88 47831.74 2023-07-24 02:38:06.000 205 21619.67 342.48 42679.89 88888.00 2023-07-24 02:38:07.000 205 21619.68 342.46 42679.89 88888.00 2023-07-24 02:38:08.000 205 21619.72 342.48 42679.89 88888.00 2023-07-24 02:38:09.000 205 21619.79 342.53 42679.95 88888.00 2023-07-24 02:38:10.000 205 21619.83 342.56 42679.98 99999.00 2023-07-24 02:38:11.000 205 21619.80 342.56 42679.98 99999.00 2023-07-24 02:38:12.000 205 21619.73 342.54 42679.96 99999.00 2023-07-24 02:38:13.000 205 21619.70 342.52 42679.96 99999.00 2023-07-24 02:38:14.000 205 21619.76 342.51 42679.97 99999.00 2023-07-24 02:38:15.000 205 21619.80 342.55 42679.97 47831.81 2023-07-24 02:38:16.000 205 21619.78 342.60 42679.97 88888.00 2023-07-24 02:38:17.000 205 21619.81 342.63 42679.98 88888.00 2023-07-24 02:38:18.000 205 21619.87 342.64 42680.00 88888.00 2023-07-24 02:38:19.000 205 21619.88 342.63 42679.99 88888.00 2023-07-24 02:38:20.000 205 21619.83 342.60 42679.94 47831.82 2023-07-24 02:38:21.000 205 21619.78 342.63 42679.91 88888.00 2023-07-24 02:38:22.000 205 21619.78 342.71 42679.93 88888.00 2023-07-24 02:38:23.000 205 21619.81 342.79 42679.96 88888.00 2023-07-24 02:38:24.000 205 21619.84 342.83 42679.98 88888.00 2023-07-24 02:38:25.000 205 21619.84 342.82 42680.00 47831.72 2023-07-24 02:38:26.000 205 21619.83 342.77 42680.01 88888.00 2023-07-24 02:38:27.000 205 21619.84 342.72 42679.98 88888.00 2023-07-24 02:38:28.000 205 21619.83 342.67 42679.91 88888.00 2023-07-24 02:38:29.000 205 21619.84 342.67 42679.90 88888.00 2023-07-24 02:38:30.000 205 21619.87 342.70 42679.96 47831.81 2023-07-24 02:38:31.000 205 21619.85 342.71 42680.02 88888.00 2023-07-24 02:38:32.000 205 21619.82 342.72 42680.02 88888.00 2023-07-24 02:38:33.000 205 21619.78 342.73 42680.02 88888.00 2023-07-24 02:38:34.000 205 21619.74 342.73 42680.02 88888.00 2023-07-24 02:38:35.000 205 21619.72 342.74 42680.01 99999.00 2023-07-24 02:38:36.000 205 21619.73 342.75 42679.98 99999.00 2023-07-24 02:38:37.000 205 21619.73 342.78 42679.96 99999.00 2023-07-24 02:38:38.000 205 21619.73 342.83 42679.99 99999.00 2023-07-24 02:38:39.000 205 21619.77 342.85 42680.01 99999.00 2023-07-24 02:38:40.000 205 21619.86 342.82 42679.99 47831.81 2023-07-24 02:38:41.000 205 21619.89 342.79 42679.96 88888.00 2023-07-24 02:38:42.000 205 21619.87 342.81 42680.00 88888.00 2023-07-24 02:38:43.000 205 21619.88 342.84 42680.04 88888.00 2023-07-24 02:38:44.000 205 21619.90 342.83 42680.02 88888.00 2023-07-24 02:38:45.000 205 21619.87 342.79 42679.97 47831.83 2023-07-24 02:38:46.000 205 21619.83 342.75 42679.97 88888.00 2023-07-24 02:38:47.000 205 21619.83 342.71 42679.99 88888.00 2023-07-24 02:38:48.000 205 21619.87 342.71 42680.00 88888.00 2023-07-24 02:38:49.000 205 21619.89 342.73 42679.99 88888.00 2023-07-24 02:38:50.000 205 21619.89 342.71 42679.97 47831.76 2023-07-24 02:38:51.000 205 21619.92 342.69 42679.97 88888.00 2023-07-24 02:38:52.000 205 21619.96 342.68 42679.97 88888.00 2023-07-24 02:38:53.000 205 21619.98 342.73 42679.95 88888.00 2023-07-24 02:38:54.000 205 21620.00 342.79 42679.94 88888.00 2023-07-24 02:38:55.000 205 21620.00 342.76 42679.92 99999.00 2023-07-24 02:38:56.000 205 21619.97 342.69 42679.90 99999.00 2023-07-24 02:38:57.000 205 21619.96 342.65 42679.91 99999.00 2023-07-24 02:38:58.000 205 21619.97 342.65 42679.95 99999.00 2023-07-24 02:38:59.000 205 21619.99 342.68 42679.96 99999.00 2023-07-24 02:39:00.000 205 21619.99 342.69 42679.96 47832.52 2023-07-24 02:39:01.000 205 21619.99 342.69 42679.97 88888.00 2023-07-24 02:39:02.000 205 21619.98 342.70 42679.98 88888.00 2023-07-24 02:39:03.000 205 21619.99 342.73 42679.97 88888.00 2023-07-24 02:39:04.000 205 21619.99 342.73 42679.94 88888.00 2023-07-24 02:39:05.000 205 21619.95 342.68 42679.89 47831.97 2023-07-24 02:39:06.000 205 21619.93 342.64 42679.88 88888.00 2023-07-24 02:39:07.000 205 21619.94 342.68 42679.90 88888.00 2023-07-24 02:39:08.000 205 21619.96 342.75 42679.96 88888.00 2023-07-24 02:39:09.000 205 21619.96 342.75 42679.98 88888.00 2023-07-24 02:39:10.000 205 21619.94 342.69 42679.96 47831.89 2023-07-24 02:39:11.000 205 21619.92 342.67 42679.94 88888.00 2023-07-24 02:39:12.000 205 21619.90 342.69 42679.94 88888.00 2023-07-24 02:39:13.000 205 21619.88 342.69 42679.93 88888.00 2023-07-24 02:39:14.000 205 21619.85 342.69 42679.90 88888.00 2023-07-24 02:39:15.000 205 21619.84 342.70 42679.91 47831.85 2023-07-24 02:39:16.000 205 21619.89 342.71 42679.95 88888.00 2023-07-24 02:39:17.000 205 21619.97 342.70 42679.95 88888.00 2023-07-24 02:39:18.000 205 21619.97 342.69 42679.91 88888.00 2023-07-24 02:39:19.000 205 21619.92 342.71 42679.89 88888.00 2023-07-24 02:39:20.000 205 21619.94 342.77 42679.91 47831.98 2023-07-24 02:39:21.000 205 21620.00 342.83 42679.97 88888.00 2023-07-24 02:39:22.000 205 21620.03 342.87 42680.03 88888.00 2023-07-24 02:39:23.000 205 21620.03 342.88 42680.03 88888.00 2023-07-24 02:39:24.000 205 21620.01 342.88 42680.01 88888.00 2023-07-24 02:39:25.000 205 21620.00 342.87 42680.01 47832.72 2023-07-24 02:39:26.000 205 21620.02 342.88 42680.00 88888.00 2023-07-24 02:39:27.000 205 21620.02 342.90 42680.00 88888.00 2023-07-24 02:39:28.000 205 21620.01 342.95 42680.06 88888.00 2023-07-24 02:39:29.000 205 21620.00 342.98 42680.13 88888.00 2023-07-24 02:39:30.000 205 21619.97 342.97 42680.15 47831.99 2023-07-24 02:39:31.000 205 21619.94 342.94 42680.10 88888.00 2023-07-24 02:39:32.000 205 21619.99 342.96 42680.08 88888.00 2023-07-24 02:39:33.000 205 21620.08 343.01 42680.14 88888.00 2023-07-24 02:39:34.000 205 21620.10 343.05 42680.17 88888.00 2023-07-24 02:39:35.000 205 21620.05 343.05 42680.14 47832.02 2023-07-24 02:39:36.000 205 21620.00 343.03 42680.10 88888.00 2023-07-24 02:39:37.000 205 21620.02 343.02 42680.10 88888.00 2023-07-24 02:39:38.000 205 21620.06 343.03 42680.11 88888.00 2023-07-24 02:39:39.000 205 21620.08 343.06 42680.11 88888.00 2023-07-24 02:39:40.000 205 21620.11 343.09 42680.09 99999.00 2023-07-24 02:39:41.000 205 21620.17 343.11 42680.09 99999.00 2023-07-24 02:39:42.000 205 21620.20 343.11 42680.09 99999.00 2023-07-24 02:39:43.000 205 21620.16 343.08 42680.09 99999.00 2023-07-24 02:39:44.000 205 21620.12 343.05 42680.06 99999.00 2023-07-24 02:39:45.000 205 21620.14 342.99 42680.02 47832.43 2023-07-24 02:39:46.000 205 21620.18 342.94 42680.00 88888.00 2023-07-24 02:39:47.000 205 21620.16 342.96 42680.01 88888.00 2023-07-24 02:39:48.000 205 21620.14 342.98 42680.06 88888.00 2023-07-24 02:39:49.000 205 21620.15 342.97 42680.12 88888.00 2023-07-24 02:39:50.000 205 21620.21 342.97 42680.14 47832.05 2023-07-24 02:39:51.000 205 21620.26 343.00 42680.11 88888.00 2023-07-24 02:39:52.000 205 21620.25 343.01 42680.07 88888.00 2023-07-24 02:39:53.000 205 21620.18 342.97 42680.09 88888.00 2023-07-24 02:39:54.000 205 21620.16 342.95 42680.14 88888.00 2023-07-24 02:39:55.000 205 21620.20 342.96 42680.19 47831.99 2023-07-24 02:39:56.000 205 21620.22 342.96 42680.18 88888.00 2023-07-24 02:39:57.000 205 21620.21 342.95 42680.16 88888.00 2023-07-24 02:39:58.000 205 21620.20 342.93 42680.14 88888.00 2023-07-24 02:39:59.000 205 21620.21 342.89 42680.11 88888.00 2023-07-24 02:40:00.000 205 21620.25 342.87 42680.09 47832.13 2023-07-24 02:40:01.000 205 21620.29 342.90 42680.09 88888.00 2023-07-24 02:40:02.000 205 21620.31 342.96 42680.13 88888.00 2023-07-24 02:40:03.000 205 21620.31 343.00 42680.14 88888.00 2023-07-24 02:40:04.000 205 21620.30 342.98 42680.10 88888.00 2023-07-24 02:40:05.000 205 21620.29 342.98 42680.04 47832.09 2023-07-24 02:40:06.000 205 21620.31 343.00 42680.03 88888.00 2023-07-24 02:40:07.000 205 21620.29 342.99 42680.03 88888.00 2023-07-24 02:40:08.000 205 21620.22 342.94 42680.01 88888.00 2023-07-24 02:40:09.000 205 21620.19 342.91 42679.98 88888.00 2023-07-24 02:40:10.000 205 21620.22 342.90 42679.96 47832.86 2023-07-24 02:40:11.000 205 21620.24 342.87 42679.98 88888.00 2023-07-24 02:40:12.000 205 21620.25 342.85 42679.99 88888.00 2023-07-24 02:40:13.000 205 21620.28 342.87 42679.99 88888.00 2023-07-24 02:40:14.000 205 21620.33 342.93 42680.01 88888.00 2023-07-24 02:40:15.000 205 21620.37 342.96 42680.01 47832.21 2023-07-24 02:40:16.000 205 21620.38 342.98 42680.02 88888.00 2023-07-24 02:40:17.000 205 21620.35 343.00 42680.04 88888.00 2023-07-24 02:40:18.000 205 21620.33 342.98 42680.02 88888.00 2023-07-24 02:40:19.000 205 21620.33 342.93 42679.94 88888.00 2023-07-24 02:40:20.000 205 21620.37 342.94 42679.91 47832.26 2023-07-24 02:40:21.000 205 21620.44 342.95 42679.91 88888.00 2023-07-24 02:40:22.000 205 21620.51 342.93 42679.89 88888.00 2023-07-24 02:40:23.000 205 21620.56 342.90 42679.88 88888.00 2023-07-24 02:40:24.000 205 21620.57 342.89 42679.93 88888.00 2023-07-24 02:40:25.000 205 21620.56 342.91 42679.98 47832.36 2023-07-24 02:40:26.000 205 21620.56 342.97 42680.01 88888.00 2023-07-24 02:40:27.000 205 21620.62 343.03 42680.02 88888.00 2023-07-24 02:40:28.000 205 21620.66 343.07 42680.02 88888.00 2023-07-24 02:40:29.000 205 21620.66 343.10 42680.00 88888.00 2023-07-24 02:40:30.000 205 21620.67 343.14 42679.96 47831.45 2023-07-24 02:40:31.000 205 21620.69 343.17 42679.95 88888.00 2023-07-24 02:40:32.000 205 21620.72 343.15 42679.95 88888.00 2023-07-24 02:40:33.000 205 21620.73 343.14 42679.96 88888.00 2023-07-24 02:40:34.000 205 21620.74 343.15 42679.98 88888.00 2023-07-24 02:40:35.000 205 21620.77 343.16 42679.96 47832.19 2023-07-24 02:40:36.000 205 21620.79 343.16 42679.91 88888.00 2023-07-24 02:40:37.000 205 21620.79 343.17 42679.86 88888.00 2023-07-24 02:40:38.000 205 21620.81 343.18 42679.82 88888.00 2023-07-24 02:40:39.000 205 21620.85 343.17 42679.87 88888.00 2023-07-24 02:40:40.000 205 21620.86 343.10 42679.93 47832.18 2023-07-24 02:40:41.000 205 21620.84 343.01 42679.92 88888.00 2023-07-24 02:40:42.000 205 21620.81 342.99 42679.88 88888.00 2023-07-24 02:40:43.000 205 21620.78 343.04 42679.86 88888.00 2023-07-24 02:40:44.000 205 21620.76 343.10 42679.84 88888.00 2023-07-24 02:40:45.000 205 21620.78 343.16 42679.85 99999.00 2023-07-24 02:40:46.000 205 21620.79 343.17 42679.88 99999.00 2023-07-24 02:40:47.000 205 21620.78 343.10 42679.91 99999.00 2023-07-24 02:40:48.000 205 21620.77 343.00 42679.95 99999.00 2023-07-24 02:40:49.000 205 21620.80 342.95 42679.93 99999.00 2023-07-24 02:40:50.000 205 21620.83 342.98 42679.89 99999.00 2023-07-24 02:40:51.000 205 21620.83 343.02 42679.87 99999.00 2023-07-24 02:40:52.000 205 21620.82 343.04 42679.85 99999.00 2023-07-24 02:40:53.000 205 21620.82 343.07 42679.83 99999.00 2023-07-24 02:40:54.000 205 21620.78 343.06 42679.82 99999.00 2023-07-24 02:40:55.000 205 21620.77 343.04 42679.82 47832.25 2023-07-24 02:40:56.000 205 21620.85 343.01 42679.84 88888.00 2023-07-24 02:40:57.000 205 21620.95 343.00 42679.86 88888.00 2023-07-24 02:40:58.000 205 21620.97 343.01 42679.86 88888.00 2023-07-24 02:40:59.000 205 21620.92 343.03 42679.86 88888.00 2023-07-24 02:41:00.000 205 21620.90 343.04 42679.86 47832.28 2023-07-24 02:41:01.000 205 21620.93 343.06 42679.90 88888.00 2023-07-24 02:41:02.000 205 21620.98 343.06 42679.93 88888.00 2023-07-24 02:41:03.000 205 21621.00 343.06 42679.91 88888.00 2023-07-24 02:41:04.000 205 21621.00 343.08 42679.89 88888.00 2023-07-24 02:41:05.000 205 21621.02 343.08 42679.89 47832.31 2023-07-24 02:41:06.000 205 21621.02 343.05 42679.88 88888.00 2023-07-24 02:41:07.000 205 21620.97 343.03 42679.85 88888.00 2023-07-24 02:41:08.000 205 21620.92 343.04 42679.81 88888.00 2023-07-24 02:41:09.000 205 21620.96 343.07 42679.81 88888.00 2023-07-24 02:41:10.000 205 21621.02 343.08 42679.86 47832.30 2023-07-24 02:41:11.000 205 21621.03 343.09 42679.90 88888.00 2023-07-24 02:41:12.000 205 21621.05 343.11 42679.92 88888.00 2023-07-24 02:41:13.000 205 21621.09 343.12 42679.93 88888.00 2023-07-24 02:41:14.000 205 21621.12 343.10 42679.90 88888.00 2023-07-24 02:41:15.000 205 21621.14 343.07 42679.86 99999.00 2023-07-24 02:41:16.000 205 21621.14 343.07 42679.84 99999.00 2023-07-24 02:41:17.000 205 21621.15 343.12 42679.87 99999.00 2023-07-24 02:41:18.000 205 21621.18 343.18 42679.89 99999.00 2023-07-24 02:41:19.000 205 21621.21 343.18 42679.84 99999.00 2023-07-24 02:41:20.000 205 21621.21 343.12 42679.80 47833.05 2023-07-24 02:41:21.000 205 21621.26 343.11 42679.80 88888.00 2023-07-24 02:41:22.000 205 21621.32 343.13 42679.83 88888.00 2023-07-24 02:41:23.000 205 21621.32 343.12 42679.87 88888.00 2023-07-24 02:41:24.000 205 21621.29 343.09 42679.89 88888.00 2023-07-24 02:41:25.000 205 21621.27 343.09 42679.88 47832.26 2023-07-24 02:41:26.000 205 21621.25 343.12 42679.87 88888.00 2023-07-24 02:41:27.000 205 21621.22 343.14 42679.84 88888.00 2023-07-24 02:41:28.000 205 21621.19 343.13 42679.83 88888.00 2023-07-24 02:41:29.000 205 21621.22 343.10 42679.83 88888.00 2023-07-24 02:41:30.000 205 21621.23 343.07 42679.79 47832.36 2023-07-24 02:41:31.000 205 21621.25 343.06 42679.75 88888.00 2023-07-24 02:41:32.000 205 21621.31 343.06 42679.74 88888.00 2023-07-24 02:41:33.000 205 21621.40 343.10 42679.74 88888.00 2023-07-24 02:41:34.000 205 21621.48 343.16 42679.76 88888.00 2023-07-24 02:41:35.000 205 21621.48 343.22 42679.74 47832.40 2023-07-24 02:41:36.000 205 21621.42 343.22 42679.69 88888.00 2023-07-24 02:41:37.000 205 21621.38 343.19 42679.70 88888.00 2023-07-24 02:41:38.000 205 21621.38 343.13 42679.73 88888.00 2023-07-24 02:41:39.000 205 21621.38 343.08 42679.75 88888.00 2023-07-24 02:41:40.000 205 21621.39 343.06 42679.74 47832.42 2023-07-24 02:41:41.000 205 21621.38 343.05 42679.69 88888.00 2023-07-24 02:41:42.000 205 21621.36 343.06 42679.67 88888.00 2023-07-24 02:41:43.000 205 21621.38 343.09 42679.71 88888.00 2023-07-24 02:41:44.000 205 21621.41 343.14 42679.76 88888.00 2023-07-24 02:41:45.000 205 21621.44 343.18 42679.77 47832.37 2023-07-24 02:41:46.000 205 21621.46 343.18 42679.76 88888.00 2023-07-24 02:41:47.000 205 21621.41 343.13 42679.73 88888.00 2023-07-24 02:41:48.000 205 21621.34 343.08 42679.71 88888.00 2023-07-24 02:41:49.000 205 21621.34 343.08 42679.71 88888.00 2023-07-24 02:41:50.000 205 21621.42 343.12 42679.69 47832.35 2023-07-24 02:41:51.000 205 21621.48 343.13 42679.66 88888.00 2023-07-24 02:41:52.000 205 21621.49 343.09 42679.66 88888.00 2023-07-24 02:41:53.000 205 21621.49 343.10 42679.74 88888.00 2023-07-24 02:41:54.000 205 21621.47 343.18 42679.82 88888.00 2023-07-24 02:41:55.000 205 21621.45 343.21 42679.82 99999.00 2023-07-24 02:41:56.000 205 21621.49 343.19 42679.77 99999.00 2023-07-24 02:41:57.000 205 21621.53 343.17 42679.75 99999.00 2023-07-24 02:41:58.000 205 21621.52 343.15 42679.75 99999.00 2023-07-24 02:41:59.000 205 21621.54 343.16 42679.73 99999.00 2023-07-24 02:42:00.000 205 21621.59 343.17 42679.71 99999.00 2023-07-24 02:42:01.000 205 21621.61 343.19 42679.75 99999.00 2023-07-24 02:42:02.000 205 21621.61 343.19 42679.83 99999.00 2023-07-24 02:42:03.000 205 21621.62 343.17 42679.82 99999.00 2023-07-24 02:42:04.000 205 21621.60 343.14 42679.76 99999.00 2023-07-24 02:42:05.000 205 21621.53 343.11 42679.73 47833.20 2023-07-24 02:42:06.000 205 21621.47 343.09 42679.73 88888.00 2023-07-24 02:42:07.000 205 21621.48 343.11 42679.75 88888.00 2023-07-24 02:42:08.000 205 21621.53 343.16 42679.75 88888.00 2023-07-24 02:42:09.000 205 21621.55 343.18 42679.75 88888.00 2023-07-24 02:42:10.000 205 21621.55 343.19 42679.73 47832.44 2023-07-24 02:42:11.000 205 21621.54 343.21 42679.71 88888.00 2023-07-24 02:42:12.000 205 21621.51 343.17 42679.66 88888.00 2023-07-24 02:42:13.000 205 21621.51 343.10 42679.66 88888.00 2023-07-24 02:42:14.000 205 21621.55 343.08 42679.72 88888.00 2023-07-24 02:42:15.000 205 21621.59 343.14 42679.77 47832.58 2023-07-24 02:42:16.000 205 21621.61 343.19 42679.76 88888.00 2023-07-24 02:42:17.000 205 21621.63 343.20 42679.75 88888.00 2023-07-24 02:42:18.000 205 21621.63 343.24 42679.77 88888.00 2023-07-24 02:42:19.000 205 21621.60 343.30 42679.81 88888.00 2023-07-24 02:42:20.000 205 21621.57 343.27 42679.83 99999.00 2023-07-24 02:42:21.000 205 21621.58 343.23 42679.84 99999.00 2023-07-24 02:42:22.000 205 21621.62 343.25 42679.82 99999.00 2023-07-24 02:42:23.000 205 21621.68 343.26 42679.77 99999.00 2023-07-24 02:42:24.000 205 21621.73 343.26 42679.72 99999.00 2023-07-24 02:42:25.000 205 21621.77 343.25 42679.73 47833.20 2023-07-24 02:42:26.000 205 21621.79 343.24 42679.79 88888.00 2023-07-24 02:42:27.000 205 21621.79 343.26 42679.81 88888.00 2023-07-24 02:42:28.000 205 21621.81 343.30 42679.81 88888.00 2023-07-24 02:42:29.000 205 21621.82 343.32 42679.79 88888.00 2023-07-24 02:42:30.000 205 21621.77 343.32 42679.75 47832.57 2023-07-24 02:42:31.000 205 21621.77 343.27 42679.69 88888.00 2023-07-24 02:42:32.000 205 21621.85 343.22 42679.69 88888.00 2023-07-24 02:42:33.000 205 21621.92 343.20 42679.76 88888.00 2023-07-24 02:42:34.000 205 21621.94 343.18 42679.82 88888.00 2023-07-24 02:42:35.000 205 21621.98 343.17 42679.83 47832.51 2023-07-24 02:42:36.000 205 21622.02 343.15 42679.83 88888.00 2023-07-24 02:42:37.000 205 21621.99 343.13 42679.81 88888.00 2023-07-24 02:42:38.000 205 21621.91 343.11 42679.77 88888.00 2023-07-24 02:42:39.000 205 21621.87 343.10 42679.74 88888.00 2023-07-24 02:42:40.000 205 21621.89 343.12 42679.76 47832.61 2023-07-24 02:42:41.000 205 21621.92 343.15 42679.79 88888.00 2023-07-24 02:42:42.000 205 21621.91 343.15 42679.78 88888.00 2023-07-24 02:42:43.000 205 21621.88 343.14 42679.73 88888.00 2023-07-24 02:42:44.000 205 21621.86 343.14 42679.70 88888.00 2023-07-24 02:42:45.000 205 21621.85 343.13 42679.66 99999.00 2023-07-24 02:42:46.000 205 21621.87 343.09 42679.64 99999.00 2023-07-24 02:42:47.000 205 21621.95 343.02 42679.67 99999.00 2023-07-24 02:42:48.000 205 21622.02 342.98 42679.71 99999.00 2023-07-24 02:42:49.000 205 21622.04 343.00 42679.74 99999.00 2023-07-24 02:42:50.000 205 21622.00 343.02 42679.72 47832.54 2023-07-24 02:42:51.000 205 21621.95 342.97 42679.67 88888.00 2023-07-24 02:42:52.000 205 21621.90 342.96 42679.66 88888.00 2023-07-24 02:42:53.000 205 21621.90 343.02 42679.68 88888.00 2023-07-24 02:42:54.000 205 21621.95 343.08 42679.67 88888.00 2023-07-24 02:42:55.000 205 21622.00 343.11 42679.64 47832.55 2023-07-24 02:42:56.000 205 21622.04 343.12 42679.66 88888.00 2023-07-24 02:42:57.000 205 21622.08 343.14 42679.71 88888.00 2023-07-24 02:42:58.000 205 21622.08 343.14 42679.73 88888.00 2023-07-24 02:42:59.000 205 21622.07 343.14 42679.71 88888.00 2023-07-24 02:43:00.000 205 21622.08 343.17 42679.70 47832.64 2023-07-24 02:43:01.000 205 21622.11 343.18 42679.68 88888.00 2023-07-24 02:43:02.000 205 21622.10 343.16 42679.66 88888.00 2023-07-24 02:43:03.000 205 21622.05 343.13 42679.65 88888.00 2023-07-24 02:43:04.000 205 21622.04 343.10 42679.64 88888.00 2023-07-24 02:43:05.000 205 21622.08 343.10 42679.65 99999.00 2023-07-24 02:43:06.000 205 21622.09 343.17 42679.66 99999.00 2023-07-24 02:43:07.000 205 21622.10 343.23 42679.65 99999.00 2023-07-24 02:43:08.000 205 21622.12 343.24 42679.66 99999.00 2023-07-24 02:43:09.000 205 21622.13 343.24 42679.68 99999.00 2023-07-24 02:43:10.000 205 21622.12 343.24 42679.66 47832.71 2023-07-24 02:43:11.000 205 21622.16 343.23 42679.64 88888.00 2023-07-24 02:43:12.000 205 21622.23 343.20 42679.67 88888.00 2023-07-24 02:43:13.000 205 21622.28 343.19 42679.70 88888.00 2023-07-24 02:43:14.000 205 21622.28 343.21 42679.70 88888.00 2023-07-24 02:43:15.000 205 21622.26 343.23 42679.72 99999.00 2023-07-24 02:43:16.000 205 21622.24 343.24 42679.75 99999.00 2023-07-24 02:43:17.000 205 21622.27 343.26 42679.76 99999.00 2023-07-24 02:43:18.000 205 21622.32 343.29 42679.72 99999.00 2023-07-24 02:43:19.000 205 21622.33 343.31 42679.69 99999.00 2023-07-24 02:43:20.000 205 21622.31 343.30 42679.68 47832.73 2023-07-24 02:43:21.000 205 21622.34 343.28 42679.68 88888.00 2023-07-24 02:43:22.000 205 21622.42 343.24 42679.68 88888.00 2023-07-24 02:43:23.000 205 21622.48 343.22 42679.70 88888.00 2023-07-24 02:43:24.000 205 21622.49 343.24 42679.72 88888.00 2023-07-24 02:43:25.000 205 21622.47 343.27 42679.71 47832.79 2023-07-24 02:43:26.000 205 21622.46 343.24 42679.67 88888.00 2023-07-24 02:43:27.000 205 21622.47 343.19 42679.64 88888.00 2023-07-24 02:43:28.000 205 21622.51 343.19 42679.65 88888.00 2023-07-24 02:43:29.000 205 21622.52 343.23 42679.68 88888.00 2023-07-24 02:43:30.000 205 21622.55 343.25 42679.69 99999.00 2023-07-24 02:43:31.000 205 21622.58 343.25 42679.69 99999.00 2023-07-24 02:43:32.000 205 21622.58 343.26 42679.67 99999.00 2023-07-24 02:43:33.000 205 21622.56 343.29 42679.66 99999.00 2023-07-24 02:43:34.000 205 21622.57 343.27 42679.68 99999.00 2023-07-24 02:43:35.000 205 21622.56 343.23 42679.69 47833.63 2023-07-24 02:43:36.000 205 21622.52 343.21 42679.70 88888.00 2023-07-24 02:43:37.000 205 21622.50 343.20 42679.69 88888.00 2023-07-24 02:43:38.000 205 21622.51 343.19 42679.67 88888.00 2023-07-24 02:43:39.000 205 21622.53 343.22 42679.69 88888.00 2023-07-24 02:43:40.000 205 21622.56 343.25 42679.72 47832.77 2023-07-24 02:43:41.000 205 21622.58 343.25 42679.73 88888.00 2023-07-24 02:43:42.000 205 21622.62 343.25 42679.74 88888.00 2023-07-24 02:43:43.000 205 21622.61 343.23 42679.76 88888.00 2023-07-24 02:43:44.000 205 21622.53 343.19 42679.73 88888.00 2023-07-24 02:43:45.000 205 21622.48 343.18 42679.67 47832.82 2023-07-24 02:43:46.000 205 21622.51 343.20 42679.62 88888.00 2023-07-24 02:43:47.000 205 21622.56 343.24 42679.63 88888.00 2023-07-24 02:43:48.000 205 21622.60 343.27 42679.68 88888.00 2023-07-24 02:43:49.000 205 21622.66 343.27 42679.73 88888.00 2023-07-24 02:43:50.000 205 21622.69 343.24 42679.75 99999.00 2023-07-24 02:43:51.000 205 21622.65 343.23 42679.72 99999.00 2023-07-24 02:43:52.000 205 21622.60 343.23 42679.69 99999.00 2023-07-24 02:43:53.000 205 21622.60 343.27 42679.69 99999.00 2023-07-24 02:43:54.000 205 21622.64 343.30 42679.69 99999.00 2023-07-24 02:43:55.000 205 21622.67 343.28 42679.68 99999.00 2023-07-24 02:43:56.000 205 21622.67 343.24 42679.68 99999.00 2023-07-24 02:43:57.000 205 21622.61 343.21 42679.68 99999.00 2023-07-24 02:43:58.000 205 21622.58 343.23 42679.67 99999.00 2023-07-24 02:43:59.000 205 21622.60 343.25 42679.64 99999.00 2023-07-24 02:44:00.000 205 21622.61 343.19 42679.61 47832.76 2023-07-24 02:44:01.000 205 21622.66 343.12 42679.61 88888.00 2023-07-24 02:44:02.000 205 21622.72 343.09 42679.65 88888.00 2023-07-24 02:44:03.000 205 21622.76 343.09 42679.66 88888.00 2023-07-24 02:44:04.000 205 21622.78 343.12 42679.69 88888.00 2023-07-24 02:44:05.000 205 21622.78 343.12 42679.71 47832.83 2023-07-24 02:44:06.000 205 21622.75 343.10 42679.70 88888.00 2023-07-24 02:44:07.000 205 21622.76 343.10 42679.68 88888.00 2023-07-24 02:44:08.000 205 21622.77 343.09 42679.63 88888.00 2023-07-24 02:44:09.000 205 21622.75 343.05 42679.59 88888.00 2023-07-24 02:44:10.000 205 21622.72 343.02 42679.57 47832.79 2023-07-24 02:44:11.000 205 21622.73 343.02 42679.59 88888.00 2023-07-24 02:44:12.000 205 21622.76 343.07 42679.59 88888.00 2023-07-24 02:44:13.000 205 21622.75 343.11 42679.57 88888.00 2023-07-24 02:44:14.000 205 21622.72 343.12 42679.54 88888.00 2023-07-24 02:44:15.000 205 21622.71 343.12 42679.57 47832.89 2023-07-24 02:44:16.000 205 21622.75 343.11 42679.64 88888.00 2023-07-24 02:44:17.000 205 21622.79 343.10 42679.63 88888.00 2023-07-24 02:44:18.000 205 21622.79 343.09 42679.60 88888.00 2023-07-24 02:44:19.000 205 21622.78 343.05 42679.59 88888.00 2023-07-24 02:44:20.000 205 21622.80 343.02 42679.59 47832.81 2023-07-24 02:44:21.000 205 21622.81 343.02 42679.59 88888.00 2023-07-24 02:44:22.000 205 21622.81 343.07 42679.59 88888.00 2023-07-24 02:44:23.000 205 21622.83 343.14 42679.60 88888.00 2023-07-24 02:44:24.000 205 21622.86 343.16 42679.62 88888.00 2023-07-24 02:44:25.000 205 21622.89 343.14 42679.62 47832.73 2023-07-24 02:44:26.000 205 21622.92 343.14 42679.62 88888.00 2023-07-24 02:44:27.000 205 21622.94 343.15 42679.61 88888.00 2023-07-24 02:44:28.000 205 21622.96 343.16 42679.60 88888.00 2023-07-24 02:44:29.000 205 21622.98 343.16 42679.60 88888.00 2023-07-24 02:44:30.000 205 21622.97 343.14 42679.58 47832.82 2023-07-24 02:44:31.000 205 21622.96 343.11 42679.54 88888.00 2023-07-24 02:44:32.000 205 21622.99 343.07 42679.51 88888.00 2023-07-24 02:44:33.000 205 21622.97 343.03 42679.49 88888.00 2023-07-24 02:44:34.000 205 21622.91 343.03 42679.47 88888.00 2023-07-24 02:44:35.000 205 21622.87 343.03 42679.46 99999.00 2023-07-24 02:44:36.000 205 21622.90 342.99 42679.48 99999.00 2023-07-24 02:44:37.000 205 21622.97 342.98 42679.52 99999.00 2023-07-24 02:44:38.000 205 21622.98 343.01 42679.53 99999.00 2023-07-24 02:44:39.000 205 21622.95 343.00 42679.49 99999.00 2023-07-24 02:44:40.000 205 21622.95 342.96 42679.47 99999.00 2023-07-24 02:44:41.000 205 21622.97 342.91 42679.49 99999.00 2023-07-24 02:44:42.000 205 21622.96 342.88 42679.52 99999.00 2023-07-24 02:44:43.000 205 21622.93 342.87 42679.54 99999.00 2023-07-24 02:44:44.000 205 21622.94 342.87 42679.53 99999.00 2023-07-24 02:44:45.000 205 21623.00 342.87 42679.53 47833.31 2023-07-24 02:44:46.000 205 21623.04 342.85 42679.59 88888.00 2023-07-24 02:44:47.000 205 21623.06 342.83 42679.62 88888.00 2023-07-24 02:44:48.000 205 21623.07 342.83 42679.60 88888.00 2023-07-24 02:44:49.000 205 21623.05 342.81 42679.55 88888.00 2023-07-24 02:44:50.000 205 21623.00 342.79 42679.50 47832.80 2023-07-24 02:44:51.000 205 21623.01 342.83 42679.50 88888.00 2023-07-24 02:44:52.000 205 21623.09 342.85 42679.49 88888.00 2023-07-24 02:44:53.000 205 21623.13 342.81 42679.46 88888.00 2023-07-24 02:44:54.000 205 21623.09 342.79 42679.47 88888.00 2023-07-24 02:44:55.000 205 21623.04 342.81 42679.51 47832.91 2023-07-24 02:44:56.000 205 21623.05 342.84 42679.56 88888.00 2023-07-24 02:44:57.000 205 21623.07 342.88 42679.56 88888.00 2023-07-24 02:44:58.000 205 21623.08 342.88 42679.48 88888.00 2023-07-24 02:44:59.000 205 21623.08 342.83 42679.46 88888.00 2023-07-24 02:45:00.000 205 21623.09 342.81 42679.50 99999.00 2023-07-24 02:45:01.000 205 21623.08 342.82 42679.53 99999.00 2023-07-24 02:45:02.000 205 21623.07 342.83 42679.55 99999.00 2023-07-24 02:45:03.000 205 21623.04 342.81 42679.57 99999.00 2023-07-24 02:45:04.000 205 21623.01 342.77 42679.57 99999.00 2023-07-24 02:45:05.000 205 21622.98 342.74 42679.59 99999.00 2023-07-24 02:45:06.000 205 21622.95 342.70 42679.58 99999.00 2023-07-24 02:45:07.000 205 21622.94 342.66 42679.54 99999.00 2023-07-24 02:45:08.000 205 21622.94 342.65 42679.48 99999.00 2023-07-24 02:45:09.000 205 21622.95 342.69 42679.46 99999.00 2023-07-24 02:45:10.000 205 21622.98 342.77 42679.47 47832.91 2023-07-24 02:45:11.000 205 21623.00 342.81 42679.49 88888.00 2023-07-24 02:45:12.000 205 21623.01 342.81 42679.50 88888.00 2023-07-24 02:45:13.000 205 21623.02 342.82 42679.51 88888.00 2023-07-24 02:45:14.000 205 21623.00 342.85 42679.52 88888.00 2023-07-24 02:45:15.000 205 21622.97 342.86 42679.50 47832.89 2023-07-24 02:45:16.000 205 21622.97 342.84 42679.48 88888.00 2023-07-24 02:45:17.000 205 21622.98 342.82 42679.47 88888.00 2023-07-24 02:45:18.000 205 21623.01 342.87 42679.48 88888.00 2023-07-24 02:45:19.000 205 21623.04 342.94 42679.50 88888.00 2023-07-24 02:45:20.000 205 21623.07 342.94 42679.50 47832.90 2023-07-24 02:45:21.000 205 21623.10 342.92 42679.50 88888.00 2023-07-24 02:45:22.000 205 21623.09 342.92 42679.50 88888.00 2023-07-24 02:45:23.000 205 21623.04 342.92 42679.49 88888.00 2023-07-24 02:45:24.000 205 21622.99 342.90 42679.49 88888.00 2023-07-24 02:45:25.000 205 21623.02 342.88 42679.50 99999.00 2023-07-24 02:45:26.000 205 21623.10 342.88 42679.50 99999.00 2023-07-24 02:45:27.000 205 21623.12 342.89 42679.52 99999.00 2023-07-24 02:45:28.000 205 21623.08 342.90 42679.54 99999.00 2023-07-24 02:45:29.000 205 21623.09 342.95 42679.56 99999.00 2023-07-24 02:45:30.000 205 21623.13 342.97 42679.57 47832.85 2023-07-24 02:45:31.000 205 21623.12 342.94 42679.56 88888.00 2023-07-24 02:45:32.000 205 21623.09 342.93 42679.57 88888.00 2023-07-24 02:45:33.000 205 21623.06 342.89 42679.56 88888.00 2023-07-24 02:45:34.000 205 21623.03 342.85 42679.51 88888.00 2023-07-24 02:45:35.000 205 21623.00 342.87 42679.53 47832.89 2023-07-24 02:45:36.000 205 21623.01 342.91 42679.56 88888.00 2023-07-24 02:45:37.000 205 21623.03 342.90 42679.56 88888.00 2023-07-24 02:45:38.000 205 21623.05 342.88 42679.54 88888.00 2023-07-24 02:45:39.000 205 21623.08 342.87 42679.48 88888.00 2023-07-24 02:45:40.000 205 21623.11 342.86 42679.43 47832.87 2023-07-24 02:45:41.000 205 21623.14 342.85 42679.43 88888.00 2023-07-24 02:45:42.000 205 21623.14 342.85 42679.45 88888.00 2023-07-24 02:45:43.000 205 21623.12 342.87 42679.48 88888.00 2023-07-24 02:45:44.000 205 21623.11 342.88 42679.49 88888.00 2023-07-24 02:45:45.000 205 21623.11 342.85 42679.49 99999.00 2023-07-24 02:45:46.000 205 21623.10 342.83 42679.52 99999.00 2023-07-24 02:45:47.000 205 21623.10 342.82 42679.54 99999.00 2023-07-24 02:45:48.000 205 21623.09 342.77 42679.50 99999.00 2023-07-24 02:45:49.000 205 21623.09 342.67 42679.47 99999.00 2023-07-24 02:45:50.000 205 21623.08 342.62 42679.48 47831.62 2023-07-24 02:45:51.000 205 21623.09 342.64 42679.55 88888.00 2023-07-24 02:45:52.000 205 21623.12 342.67 42679.59 88888.00 2023-07-24 02:45:53.000 205 21623.15 342.67 42679.59 88888.00 2023-07-24 02:45:54.000 205 21623.17 342.70 42679.56 88888.00 2023-07-24 02:45:55.000 205 21623.21 342.73 42679.56 47832.82 2023-07-24 02:45:56.000 205 21623.22 342.72 42679.54 88888.00 2023-07-24 02:45:57.000 205 21623.16 342.71 42679.50 88888.00 2023-07-24 02:45:58.000 205 21623.12 342.71 42679.48 88888.00 2023-07-24 02:45:59.000 205 21623.15 342.71 42679.52 88888.00 2023-07-24 02:46:00.000 205 21623.19 342.70 42679.56 47832.88 2023-07-24 02:46:01.000 205 21623.18 342.69 42679.54 88888.00 2023-07-24 02:46:02.000 205 21623.14 342.75 42679.51 88888.00 2023-07-24 02:46:03.000 205 21623.11 342.78 42679.49 88888.00 2023-07-24 02:46:04.000 205 21623.11 342.71 42679.50 88888.00 2023-07-24 02:46:05.000 205 21623.16 342.63 42679.55 47832.91 2023-07-24 02:46:06.000 205 21623.22 342.63 42679.55 88888.00 2023-07-24 02:46:07.000 205 21623.23 342.65 42679.52 88888.00 2023-07-24 02:46:08.000 205 21623.19 342.66 42679.50 88888.00 2023-07-24 02:46:09.000 205 21623.17 342.69 42679.54 88888.00 2023-07-24 02:46:10.000 205 21623.18 342.73 42679.57 99999.00 2023-07-24 02:46:11.000 205 21623.21 342.74 42679.58 99999.00 2023-07-24 02:46:12.000 205 21623.23 342.71 42679.61 99999.00 2023-07-24 02:46:13.000 205 21623.22 342.68 42679.64 99999.00 2023-07-24 02:46:14.000 205 21623.18 342.66 42679.63 99999.00 2023-07-24 02:46:15.000 205 21623.16 342.63 42679.59 47832.93 2023-07-24 02:46:16.000 205 21623.14 342.58 42679.56 88888.00 2023-07-24 02:46:17.000 205 21623.10 342.54 42679.55 88888.00 2023-07-24 02:46:18.000 205 21623.10 342.55 42679.56 88888.00 2023-07-24 02:46:19.000 205 21623.10 342.57 42679.59 88888.00 2023-07-24 02:46:20.000 205 21623.08 342.54 42679.63 47832.83 2023-07-24 02:46:21.000 205 21623.07 342.50 42679.67 88888.00 2023-07-24 02:46:22.000 205 21623.11 342.53 42679.66 88888.00 2023-07-24 02:46:23.000 205 21623.18 342.61 42679.62 88888.00 2023-07-24 02:46:24.000 205 21623.23 342.67 42679.59 88888.00 2023-07-24 02:46:25.000 205 21623.19 342.67 42679.59 47832.88 2023-07-24 02:46:26.000 205 21623.12 342.65 42679.58 88888.00 2023-07-24 02:46:27.000 205 21623.15 342.68 42679.62 88888.00 2023-07-24 02:46:28.000 205 21623.21 342.67 42679.66 88888.00 2023-07-24 02:46:29.000 205 21623.22 342.61 42679.67 88888.00 2023-07-24 02:46:30.000 205 21623.19 342.54 42679.63 99999.00 2023-07-24 02:46:31.000 205 21623.16 342.51 42679.60 99999.00 2023-07-24 02:46:32.000 205 21623.15 342.51 42679.61 99999.00 2023-07-24 02:46:33.000 205 21623.14 342.52 42679.64 99999.00 2023-07-24 02:46:34.000 205 21623.10 342.51 42679.66 99999.00 2023-07-24 02:46:35.000 205 21623.07 342.49 42679.66 47833.00 2023-07-24 02:46:36.000 205 21623.07 342.53 42679.69 88888.00 2023-07-24 02:46:37.000 205 21623.08 342.58 42679.70 88888.00 2023-07-24 02:46:38.000 205 21623.07 342.59 42679.73 88888.00 2023-07-24 02:46:39.000 205 21623.03 342.56 42679.71 88888.00 2023-07-24 02:46:40.000 205 21623.02 342.53 42679.66 47833.01 2023-07-24 02:46:41.000 205 21623.05 342.54 42679.59 88888.00 2023-07-24 02:46:42.000 205 21623.06 342.55 42679.55 88888.00 2023-07-24 02:46:43.000 205 21623.06 342.56 42679.56 88888.00 2023-07-24 02:46:44.000 205 21623.08 342.60 42679.62 88888.00 2023-07-24 02:46:45.000 205 21623.12 342.64 42679.67 47832.86 2023-07-24 02:46:46.000 205 21623.14 342.66 42679.70 88888.00 2023-07-24 02:46:47.000 205 21623.12 342.62 42679.67 88888.00 2023-07-24 02:46:48.000 205 21623.07 342.55 42679.57 88888.00 2023-07-24 02:46:49.000 205 21623.04 342.51 42679.50 88888.00 2023-07-24 02:46:50.000 205 21623.07 342.53 42679.50 47832.94 2023-07-24 02:46:51.000 205 21623.14 342.55 42679.54 88888.00 2023-07-24 02:46:52.000 205 21623.20 342.59 42679.57 88888.00 2023-07-24 02:46:53.000 205 21623.24 342.62 42679.62 88888.00 2023-07-24 02:46:54.000 205 21623.24 342.62 42679.63 88888.00 2023-07-24 02:46:55.000 205 21623.23 342.60 42679.63 47833.05 2023-07-24 02:46:56.000 205 21623.24 342.61 42679.63 88888.00 2023-07-24 02:46:57.000 205 21623.26 342.63 42679.61 88888.00 2023-07-24 02:46:58.000 205 21623.27 342.64 42679.59 88888.00 2023-07-24 02:46:59.000 205 21623.28 342.64 42679.57 88888.00 2023-07-24 02:47:00.000 205 21623.32 342.66 42679.61 47833.78 2023-07-24 02:47:01.000 205 21623.35 342.63 42679.66 88888.00 2023-07-24 02:47:02.000 205 21623.34 342.56 42679.66 88888.00 2023-07-24 02:47:03.000 205 21623.29 342.50 42679.63 88888.00 2023-07-24 02:47:04.000 205 21623.25 342.51 42679.60 88888.00 2023-07-24 02:47:05.000 205 21623.27 342.55 42679.59 47833.00 2023-07-24 02:47:06.000 205 21623.29 342.57 42679.59 88888.00 2023-07-24 02:47:07.000 205 21623.26 342.58 42679.57 88888.00 2023-07-24 02:47:08.000 205 21623.22 342.60 42679.56 88888.00 2023-07-24 02:47:09.000 205 21623.23 342.62 42679.60 88888.00 2023-07-24 02:47:10.000 205 21623.26 342.60 42679.62 47832.97 2023-07-24 02:47:11.000 205 21623.26 342.58 42679.60 88888.00 2023-07-24 02:47:12.000 205 21623.25 342.58 42679.54 88888.00 2023-07-24 02:47:13.000 205 21623.26 342.58 42679.50 88888.00 2023-07-24 02:47:14.000 205 21623.32 342.55 42679.54 88888.00 2023-07-24 02:47:15.000 205 21623.32 342.49 42679.59 99999.00 2023-07-24 02:47:16.000 205 21623.27 342.46 42679.56 99999.00 2023-07-24 02:47:17.000 205 21623.26 342.46 42679.54 99999.00 2023-07-24 02:47:18.000 205 21623.29 342.47 42679.56 99999.00 2023-07-24 02:47:19.000 205 21623.28 342.44 42679.54 99999.00 2023-07-24 02:47:20.000 205 21623.27 342.42 42679.50 99999.00 2023-07-24 02:47:21.000 205 21623.27 342.40 42679.47 99999.00 2023-07-24 02:47:22.000 205 21623.27 342.36 42679.44 99999.00 2023-07-24 02:47:23.000 205 21623.27 342.33 42679.41 99999.00 2023-07-24 02:47:24.000 205 21623.24 342.35 42679.43 99999.00 2023-07-24 02:47:25.000 205 21623.22 342.40 42679.49 47833.00 2023-07-24 02:47:26.000 205 21623.25 342.47 42679.54 88888.00 2023-07-24 02:47:27.000 205 21623.31 342.48 42679.56 88888.00 2023-07-24 02:47:28.000 205 21623.33 342.45 42679.56 88888.00 2023-07-24 02:47:29.000 205 21623.33 342.44 42679.56 88888.00 2023-07-24 02:47:30.000 205 21623.32 342.43 42679.51 47832.85 2023-07-24 02:47:31.000 205 21623.34 342.43 42679.47 88888.00 2023-07-24 02:47:32.000 205 21623.36 342.46 42679.47 88888.00 2023-07-24 02:47:33.000 205 21623.36 342.50 42679.49 88888.00 2023-07-24 02:47:34.000 205 21623.35 342.52 42679.52 88888.00 2023-07-24 02:47:35.000 205 21623.36 342.51 42679.56 47832.98 2023-07-24 02:47:36.000 205 21623.38 342.50 42679.57 88888.00 2023-07-24 02:47:37.000 205 21623.35 342.48 42679.54 88888.00 2023-07-24 02:47:38.000 205 21623.31 342.47 42679.48 88888.00 2023-07-24 02:47:39.000 205 21623.32 342.47 42679.46 88888.00 2023-07-24 02:47:40.000 205 21623.32 342.47 42679.47 47832.92 2023-07-24 02:47:41.000 205 21623.29 342.48 42679.49 88888.00 2023-07-24 02:47:42.000 205 21623.31 342.51 42679.49 88888.00 2023-07-24 02:47:43.000 205 21623.35 342.51 42679.50 88888.00 2023-07-24 02:47:44.000 205 21623.35 342.42 42679.51 88888.00 2023-07-24 02:47:45.000 205 21623.32 342.36 42679.48 47831.32 2023-07-24 02:47:46.000 205 21623.32 342.36 42679.46 88888.00 2023-07-24 02:47:47.000 205 21623.35 342.35 42679.48 88888.00 2023-07-24 02:47:48.000 205 21623.37 342.33 42679.50 88888.00 2023-07-24 02:47:49.000 205 21623.33 342.31 42679.48 88888.00 2023-07-24 02:47:50.000 205 21623.32 342.31 42679.50 47832.97 2023-07-24 02:47:51.000 205 21623.34 342.32 42679.56 88888.00 2023-07-24 02:47:52.000 205 21623.35 342.34 42679.60 88888.00 2023-07-24 02:47:53.000 205 21623.34 342.37 42679.57 88888.00 2023-07-24 02:47:54.000 205 21623.30 342.38 42679.55 88888.00 2023-07-24 02:47:55.000 205 21623.30 342.32 42679.53 99999.00 2023-07-24 02:47:56.000 205 21623.35 342.26 42679.50 99999.00 2023-07-24 02:47:57.000 205 21623.40 342.24 42679.51 99999.00 2023-07-24 02:47:58.000 205 21623.41 342.25 42679.54 99999.00 2023-07-24 02:47:59.000 205 21623.45 342.28 42679.59 99999.00 2023-07-24 02:48:00.000 205 21623.50 342.31 42679.64 47833.00 2023-07-24 02:48:01.000 205 21623.51 342.35 42679.64 88888.00 2023-07-24 02:48:02.000 205 21623.49 342.35 42679.59 88888.00 2023-07-24 02:48:03.000 205 21623.46 342.29 42679.54 88888.00 2023-07-24 02:48:04.000 205 21623.40 342.24 42679.52 88888.00 2023-07-24 02:48:05.000 205 21623.37 342.23 42679.50 99999.00 2023-07-24 02:48:06.000 205 21623.37 342.27 42679.51 99999.00 2023-07-24 02:48:07.000 205 21623.34 342.34 42679.59 99999.00 2023-07-24 02:48:08.000 205 21623.31 342.38 42679.66 99999.00 2023-07-24 02:48:09.000 205 21623.35 342.37 42679.64 99999.00 2023-07-24 02:48:10.000 205 21623.43 342.35 42679.61 47833.92 2023-07-24 02:48:11.000 205 21623.46 342.35 42679.57 88888.00 2023-07-24 02:48:12.000 205 21623.43 342.33 42679.54 88888.00 2023-07-24 02:48:13.000 205 21623.39 342.32 42679.56 88888.00 2023-07-24 02:48:14.000 205 21623.35 342.35 42679.59 88888.00 2023-07-24 02:48:15.000 205 21623.33 342.37 42679.58 47832.92 2023-07-24 02:48:16.000 205 21623.33 342.37 42679.54 88888.00 2023-07-24 02:48:17.000 205 21623.33 342.41 42679.53 88888.00 2023-07-24 02:48:18.000 205 21623.33 342.45 42679.55 88888.00 2023-07-24 02:48:19.000 205 21623.32 342.41 42679.56 88888.00 2023-07-24 02:48:20.000 205 21623.29 342.35 42679.52 47832.99 2023-07-24 02:48:21.000 205 21623.26 342.37 42679.48 88888.00 2023-07-24 02:48:22.000 205 21623.26 342.40 42679.47 88888.00 2023-07-24 02:48:23.000 205 21623.28 342.43 42679.50 88888.00 2023-07-24 02:48:24.000 205 21623.33 342.44 42679.58 88888.00 2023-07-24 02:48:25.000 205 21623.36 342.42 42679.65 47832.96 2023-07-24 02:48:26.000 205 21623.35 342.36 42679.69 88888.00 2023-07-24 02:48:27.000 205 21623.35 342.37 42679.70 88888.00 2023-07-24 02:48:28.000 205 21623.35 342.40 42679.66 88888.00 2023-07-24 02:48:29.000 205 21623.32 342.39 42679.62 88888.00 2023-07-24 02:48:30.000 205 21623.33 342.38 42679.62 99999.00 2023-07-24 02:48:31.000 205 21623.38 342.41 42679.64 99999.00 2023-07-24 02:48:32.000 205 21623.44 342.47 42679.67 99999.00 2023-07-24 02:48:33.000 205 21623.47 342.52 42679.66 99999.00 2023-07-24 02:48:34.000 205 21623.49 342.50 42679.62 99999.00 2023-07-24 02:48:35.000 205 21623.49 342.42 42679.57 47833.34 2023-07-24 02:48:36.000 205 21623.47 342.38 42679.57 88888.00 2023-07-24 02:48:37.000 205 21623.47 342.41 42679.62 88888.00 2023-07-24 02:48:38.000 205 21623.50 342.42 42679.63 88888.00 2023-07-24 02:48:39.000 205 21623.54 342.35 42679.62 88888.00 2023-07-24 02:48:40.000 205 21623.56 342.34 42679.65 47833.08 2023-07-24 02:48:41.000 205 21623.55 342.39 42679.67 88888.00 2023-07-24 02:48:42.000 205 21623.51 342.39 42679.62 88888.00 2023-07-24 02:48:43.000 205 21623.49 342.33 42679.56 88888.00 2023-07-24 02:48:44.000 205 21623.48 342.29 42679.52 88888.00 2023-07-24 02:48:45.000 205 21623.50 342.34 42679.54 47832.99 2023-07-24 02:48:46.000 205 21623.46 342.38 42679.56 88888.00 2023-07-24 02:48:47.000 205 21623.39 342.34 42679.57 88888.00 2023-07-24 02:48:48.000 205 21623.40 342.30 42679.59 88888.00 2023-07-24 02:48:49.000 205 21623.47 342.32 42679.62 88888.00 2023-07-24 02:48:50.000 205 21623.50 342.34 42679.62 47833.02 2023-07-24 02:48:51.000 205 21623.48 342.31 42679.61 88888.00 2023-07-24 02:48:52.000 205 21623.44 342.25 42679.61 88888.00 2023-07-24 02:48:53.000 205 21623.42 342.20 42679.60 88888.00 2023-07-24 02:48:54.000 205 21623.43 342.18 42679.59 88888.00 2023-07-24 02:48:55.000 205 21623.44 342.20 42679.56 47832.94 2023-07-24 02:48:56.000 205 21623.44 342.25 42679.55 88888.00 2023-07-24 02:48:57.000 205 21623.40 342.26 42679.54 88888.00 2023-07-24 02:48:58.000 205 21623.35 342.20 42679.53 88888.00 2023-07-24 02:48:59.000 205 21623.38 342.15 42679.56 88888.00 2023-07-24 02:49:00.000 205 21623.47 342.14 42679.56 47832.99 2023-07-24 02:49:01.000 205 21623.50 342.16 42679.51 88888.00 2023-07-24 02:49:02.000 205 21623.50 342.20 42679.46 88888.00 2023-07-24 02:49:03.000 205 21623.47 342.21 42679.44 88888.00 2023-07-24 02:49:04.000 205 21623.41 342.21 42679.46 88888.00 2023-07-24 02:49:05.000 205 21623.40 342.21 42679.48 47832.93 2023-07-24 02:49:06.000 205 21623.43 342.20 42679.52 88888.00 2023-07-24 02:49:07.000 205 21623.46 342.16 42679.54 88888.00 2023-07-24 02:49:08.000 205 21623.45 342.11 42679.55 88888.00 2023-07-24 02:49:09.000 205 21623.44 342.05 42679.55 88888.00 2023-07-24 02:49:10.000 205 21623.43 342.03 42679.54 99999.00 2023-07-24 02:49:11.000 205 21623.42 342.04 42679.51 99999.00 2023-07-24 02:49:12.000 205 21623.38 342.01 42679.46 99999.00 2023-07-24 02:49:13.000 205 21623.35 342.00 42679.46 99999.00 2023-07-24 02:49:14.000 205 21623.38 342.05 42679.49 99999.00 2023-07-24 02:49:15.000 205 21623.41 342.10 42679.50 47833.07 2023-07-24 02:49:16.000 205 21623.41 342.10 42679.51 88888.00 2023-07-24 02:49:17.000 205 21623.39 342.08 42679.54 88888.00 2023-07-24 02:49:18.000 205 21623.39 342.07 42679.54 88888.00 2023-07-24 02:49:19.000 205 21623.43 342.09 42679.52 88888.00 2023-07-24 02:49:20.000 205 21623.45 342.09 42679.48 47833.05 2023-07-24 02:49:21.000 205 21623.44 342.07 42679.46 88888.00 2023-07-24 02:49:22.000 205 21623.42 342.06 42679.44 88888.00 2023-07-24 02:49:23.000 205 21623.41 342.06 42679.42 88888.00 2023-07-24 02:49:24.000 205 21623.41 342.10 42679.41 88888.00 2023-07-24 02:49:25.000 205 21623.42 342.16 42679.40 47832.98 2023-07-24 02:49:26.000 205 21623.43 342.17 42679.41 88888.00 2023-07-24 02:49:27.000 205 21623.42 342.12 42679.45 88888.00 2023-07-24 02:49:28.000 205 21623.40 342.10 42679.45 88888.00 2023-07-24 02:49:29.000 205 21623.41 342.14 42679.40 88888.00 2023-07-24 02:49:30.000 205 21623.44 342.18 42679.39 47832.99 2023-07-24 02:49:31.000 205 21623.46 342.13 42679.41 88888.00 2023-07-24 02:49:32.000 205 21623.48 342.09 42679.45 88888.00 2023-07-24 02:49:33.000 205 21623.48 342.07 42679.49 88888.00 2023-07-24 02:49:34.000 205 21623.46 342.06 42679.46 88888.00 2023-07-24 02:49:35.000 205 21623.47 342.05 42679.43 47833.01 2023-07-24 02:49:36.000 205 21623.47 342.05 42679.46 88888.00 2023-07-24 02:49:37.000 205 21623.44 342.04 42679.48 88888.00 2023-07-24 02:49:38.000 205 21623.43 342.04 42679.48 88888.00 2023-07-24 02:49:39.000 205 21623.45 342.01 42679.45 88888.00 2023-07-24 02:49:40.000 205 21623.47 341.98 42679.45 47833.00 2023-07-24 02:49:41.000 205 21623.51 341.99 42679.49 88888.00 2023-07-24 02:49:42.000 205 21623.51 342.00 42679.48 88888.00 2023-07-24 02:49:43.000 205 21623.47 341.98 42679.41 88888.00 2023-07-24 02:49:44.000 205 21623.42 341.94 42679.37 88888.00 2023-07-24 02:49:45.000 205 21623.43 341.93 42679.38 47833.07 2023-07-24 02:49:46.000 205 21623.48 341.95 42679.44 88888.00 2023-07-24 02:49:47.000 205 21623.50 341.98 42679.50 88888.00 2023-07-24 02:49:48.000 205 21623.53 341.98 42679.48 88888.00 2023-07-24 02:49:49.000 205 21623.57 341.99 42679.49 88888.00 2023-07-24 02:49:50.000 205 21623.58 342.00 42679.50 47833.02 2023-07-24 02:49:51.000 205 21623.60 341.99 42679.49 88888.00 2023-07-24 02:49:52.000 205 21623.65 341.96 42679.51 88888.00 2023-07-24 02:49:53.000 205 21623.63 341.96 42679.50 88888.00 2023-07-24 02:49:54.000 205 21623.56 341.97 42679.46 88888.00 2023-07-24 02:49:55.000 205 21623.53 341.96 42679.45 99999.00 2023-07-24 02:49:56.000 205 21623.56 341.99 42679.45 99999.00 2023-07-24 02:49:57.000 205 21623.60 342.04 42679.43 99999.00 2023-07-24 02:49:58.000 205 21623.59 342.05 42679.40 99999.00 2023-07-24 02:49:59.000 205 21623.56 342.00 42679.39 99999.00 2023-07-24 02:50:00.000 205 21623.58 341.95 42679.41 47833.05 2023-07-24 02:50:01.000 205 21623.59 341.89 42679.41 88888.00 2023-07-24 02:50:02.000 205 21623.54 341.85 42679.38 88888.00 2023-07-24 02:50:03.000 205 21623.51 341.85 42679.37 88888.00 2023-07-24 02:50:04.000 205 21623.53 341.86 42679.39 88888.00 2023-07-24 02:50:05.000 205 21623.59 341.84 42679.40 47833.60 2023-07-24 02:50:06.000 205 21623.62 341.77 42679.38 88888.00 2023-07-24 02:50:07.000 205 21623.60 341.74 42679.36 88888.00 2023-07-24 02:50:08.000 205 21623.60 341.83 42679.38 88888.00 2023-07-24 02:50:09.000 205 21623.59 341.92 42679.41 88888.00 2023-07-24 02:50:10.000 205 21623.56 341.90 42679.38 47832.93 2023-07-24 02:50:11.000 205 21623.52 341.87 42679.34 88888.00 2023-07-24 02:50:12.000 205 21623.53 341.86 42679.36 88888.00 2023-07-24 02:50:13.000 205 21623.58 341.87 42679.37 88888.00 2023-07-24 02:50:14.000 205 21623.62 341.89 42679.34 88888.00 2023-07-24 02:50:15.000 205 21623.66 341.88 42679.32 47832.94 2023-07-24 02:50:16.000 205 21623.72 341.85 42679.34 88888.00 2023-07-24 02:50:17.000 205 21623.72 341.84 42679.37 88888.00 2023-07-24 02:50:18.000 205 21623.68 341.85 42679.38 88888.00 2023-07-24 02:50:19.000 205 21623.66 341.85 42679.36 88888.00 2023-07-24 02:50:20.000 205 21623.69 341.83 42679.34 47833.00 2023-07-24 02:50:21.000 205 21623.71 341.85 42679.32 88888.00 2023-07-24 02:50:22.000 205 21623.69 341.90 42679.34 88888.00 2023-07-24 02:50:23.000 205 21623.69 341.90 42679.36 88888.00 2023-07-24 02:50:24.000 205 21623.71 341.88 42679.37 88888.00 2023-07-24 02:50:25.000 205 21623.70 341.88 42679.41 47832.60 2023-07-24 02:50:26.000 205 21623.69 341.87 42679.41 88888.00 2023-07-24 02:50:27.000 205 21623.71 341.86 42679.37 88888.00 2023-07-24 02:50:28.000 205 21623.73 341.87 42679.36 88888.00 2023-07-24 02:50:29.000 205 21623.70 341.89 42679.36 88888.00 2023-07-24 02:50:30.000 205 21623.68 341.87 42679.37 47833.12 2023-07-24 02:50:31.000 205 21623.72 341.78 42679.39 88888.00 2023-07-24 02:50:32.000 205 21623.76 341.72 42679.39 88888.00 2023-07-24 02:50:33.000 205 21623.81 341.75 42679.39 88888.00 2023-07-24 02:50:34.000 205 21623.82 341.79 42679.38 88888.00 2023-07-24 02:50:35.000 205 21623.80 341.78 42679.37 47833.08 2023-07-24 02:50:36.000 205 21623.78 341.79 42679.33 88888.00 2023-07-24 02:50:37.000 205 21623.79 341.81 42679.30 88888.00 2023-07-24 02:50:38.000 205 21623.81 341.79 42679.32 88888.00 2023-07-24 02:50:39.000 205 21623.80 341.77 42679.36 88888.00 2023-07-24 02:50:40.000 205 21623.77 341.76 42679.37 99999.00 2023-07-24 02:50:41.000 205 21623.76 341.75 42679.33 99999.00 2023-07-24 02:50:42.000 205 21623.77 341.75 42679.31 99999.00 2023-07-24 02:50:43.000 205 21623.76 341.73 42679.34 99999.00 2023-07-24 02:50:44.000 205 21623.74 341.69 42679.34 99999.00 2023-07-24 02:50:45.000 205 21623.72 341.72 42679.33 99999.00 2023-07-24 02:50:46.000 205 21623.70 341.77 42679.36 99999.00 2023-07-24 02:50:47.000 205 21623.68 341.74 42679.36 99999.00 2023-07-24 02:50:48.000 205 21623.69 341.70 42679.32 99999.00 2023-07-24 02:50:49.000 205 21623.70 341.71 42679.29 99999.00 2023-07-24 02:50:50.000 205 21623.71 341.72 42679.30 47834.00 2023-07-24 02:50:51.000 205 21623.76 341.73 42679.34 88888.00 2023-07-24 02:50:52.000 205 21623.81 341.76 42679.40 88888.00 2023-07-24 02:50:53.000 205 21623.81 341.78 42679.43 88888.00 2023-07-24 02:50:54.000 205 21623.82 341.76 42679.41 88888.00 2023-07-24 02:50:55.000 205 21623.82 341.71 42679.37 47833.08 2023-07-24 02:50:56.000 205 21623.80 341.68 42679.35 88888.00 2023-07-24 02:50:57.000 205 21623.82 341.67 42679.37 88888.00 2023-07-24 02:50:58.000 205 21623.83 341.64 42679.41 88888.00 2023-07-24 02:50:59.000 205 21623.80 341.66 42679.44 88888.00 2023-07-24 02:51:00.000 205 21623.79 341.73 42679.44 47833.18 2023-07-24 02:51:01.000 205 21623.82 341.77 42679.41 88888.00 2023-07-24 02:51:02.000 205 21623.84 341.76 42679.41 88888.00 2023-07-24 02:51:03.000 205 21623.84 341.75 42679.43 88888.00 2023-07-24 02:51:04.000 205 21623.82 341.75 42679.43 88888.00 2023-07-24 02:51:05.000 205 21623.79 341.76 42679.45 47833.11 2023-07-24 02:51:06.000 205 21623.77 341.76 42679.50 88888.00 2023-07-24 02:51:07.000 205 21623.77 341.75 42679.52 88888.00 2023-07-24 02:51:08.000 205 21623.77 341.75 42679.49 88888.00 2023-07-24 02:51:09.000 205 21623.81 341.75 42679.48 88888.00 2023-07-24 02:51:10.000 205 21623.85 341.75 42679.48 47832.59 2023-07-24 02:51:11.000 205 21623.83 341.70 42679.43 88888.00 2023-07-24 02:51:12.000 205 21623.76 341.67 42679.31 88888.00 2023-07-24 02:51:13.000 205 21623.77 341.68 42679.21 88888.00 2023-07-24 02:51:14.000 205 21623.81 341.72 42679.22 88888.00 2023-07-24 02:51:15.000 205 21623.82 341.76 42679.29 47833.11 2023-07-24 02:51:16.000 205 21623.83 341.79 42679.35 88888.00 2023-07-24 02:51:17.000 205 21623.83 341.75 42679.38 88888.00 2023-07-24 02:51:18.000 205 21623.82 341.68 42679.37 88888.00 2023-07-24 02:51:19.000 205 21623.78 341.64 42679.32 88888.00 2023-07-24 02:51:20.000 205 21623.72 341.64 42679.26 47833.19 2023-07-24 02:51:21.000 205 21623.68 341.65 42679.25 88888.00 2023-07-24 02:51:22.000 205 21623.70 341.65 42679.24 88888.00 2023-07-24 02:51:23.000 205 21623.75 341.67 42679.23 88888.00 2023-07-24 02:51:24.000 205 21623.76 341.73 42679.23 88888.00 2023-07-24 02:51:25.000 205 21623.75 341.79 42679.27 99999.00 2023-07-24 02:51:26.000 205 21623.77 341.80 42679.28 99999.00 2023-07-24 02:51:27.000 205 21623.82 341.81 42679.27 99999.00 2023-07-24 02:51:28.000 205 21623.85 341.81 42679.27 99999.00 2023-07-24 02:51:29.000 205 21623.86 341.78 42679.26 99999.00 2023-07-24 02:51:30.000 205 21623.85 341.74 42679.23 99999.00 2023-07-24 02:51:31.000 205 21623.82 341.72 42679.21 99999.00 2023-07-24 02:51:32.000 205 21623.83 341.73 42679.25 99999.00 2023-07-24 02:51:33.000 205 21623.89 341.78 42679.31 99999.00 2023-07-24 02:51:34.000 205 21623.94 341.82 42679.34 99999.00 2023-07-24 02:51:35.000 205 21623.97 341.84 42679.34 47833.19 2023-07-24 02:51:36.000 205 21623.99 341.84 42679.31 88888.00 2023-07-24 02:51:37.000 205 21623.97 341.82 42679.23 88888.00 2023-07-24 02:51:38.000 205 21623.95 341.80 42679.14 88888.00 2023-07-24 02:51:39.000 205 21623.98 341.77 42679.11 88888.00 2023-07-24 02:51:40.000 205 21624.03 341.74 42679.12 47833.15 2023-07-24 02:51:41.000 205 21624.04 341.74 42679.21 88888.00 2023-07-24 02:51:42.000 205 21624.00 341.75 42679.31 88888.00 2023-07-24 02:51:43.000 205 21623.99 341.74 42679.32 88888.00 2023-07-24 02:51:44.000 205 21624.02 341.68 42679.27 88888.00 2023-07-24 02:51:45.000 205 21624.00 341.64 42679.19 47833.10 2023-07-24 02:51:46.000 205 21623.96 341.64 42679.17 88888.00 2023-07-24 02:51:47.000 205 21623.95 341.66 42679.18 88888.00 2023-07-24 02:51:48.000 205 21623.97 341.65 42679.18 88888.00 2023-07-24 02:51:49.000 205 21624.00 341.62 42679.19 88888.00 2023-07-24 02:51:50.000 205 21624.03 341.64 42679.23 99999.00 2023-07-24 02:51:51.000 205 21624.01 341.71 42679.22 99999.00 2023-07-24 02:51:52.000 205 21623.95 341.75 42679.15 99999.00 2023-07-24 02:51:53.000 205 21623.96 341.74 42679.11 99999.00 2023-07-24 02:51:54.000 205 21624.02 341.70 42679.12 99999.00 2023-07-24 02:51:55.000 205 21624.02 341.69 42679.17 47831.90 2023-07-24 02:51:56.000 205 21623.99 341.70 42679.21 88888.00 2023-07-24 02:51:57.000 205 21623.99 341.68 42679.20 88888.00 2023-07-24 02:51:58.000 205 21624.03 341.64 42679.17 88888.00 2023-07-24 02:51:59.000 205 21624.09 341.67 42679.15 88888.00 2023-07-24 02:52:00.000 205 21624.09 341.71 42679.16 47833.40 2023-07-24 02:52:01.000 205 21624.07 341.69 42679.16 88888.00 2023-07-24 02:52:02.000 205 21624.07 341.66 42679.15 88888.00 2023-07-24 02:52:03.000 205 21624.07 341.63 42679.15 88888.00 2023-07-24 02:52:04.000 205 21624.03 341.60 42679.14 88888.00 2023-07-24 02:52:05.000 205 21624.02 341.59 42679.13 47833.24 2023-07-24 02:52:06.000 205 21624.04 341.62 42679.14 88888.00 2023-07-24 02:52:07.000 205 21624.08 341.66 42679.14 88888.00 2023-07-24 02:52:08.000 205 21624.10 341.69 42679.17 88888.00 2023-07-24 02:52:09.000 205 21624.11 341.68 42679.21 88888.00 2023-07-24 02:52:10.000 205 21624.11 341.65 42679.23 99999.00 2023-07-24 02:52:11.000 205 21624.10 341.65 42679.21 99999.00 2023-07-24 02:52:12.000 205 21624.10 341.65 42679.22 99999.00 2023-07-24 02:52:13.000 205 21624.12 341.65 42679.27 99999.00 2023-07-24 02:52:14.000 205 21624.14 341.66 42679.31 99999.00 2023-07-24 02:52:15.000 205 21624.15 341.65 42679.31 47833.22 2023-07-24 02:52:16.000 205 21624.14 341.64 42679.28 88888.00 2023-07-24 02:52:17.000 205 21624.11 341.62 42679.24 88888.00 2023-07-24 02:52:18.000 205 21624.08 341.58 42679.20 88888.00 2023-07-24 02:52:19.000 205 21624.08 341.53 42679.17 88888.00 2023-07-24 02:52:20.000 205 21624.10 341.55 42679.15 47833.81 2023-07-24 02:52:21.000 205 21624.11 341.61 42679.16 88888.00 2023-07-24 02:52:22.000 205 21624.12 341.65 42679.20 88888.00 2023-07-24 02:52:23.000 205 21624.11 341.68 42679.27 88888.00 2023-07-24 02:52:24.000 205 21624.10 341.74 42679.32 88888.00 2023-07-24 02:52:25.000 205 21624.10 341.77 42679.31 47833.19 2023-07-24 02:52:26.000 205 21624.10 341.74 42679.27 88888.00 2023-07-24 02:52:27.000 205 21624.11 341.70 42679.26 88888.00 2023-07-24 02:52:28.000 205 21624.18 341.69 42679.28 88888.00 2023-07-24 02:52:29.000 205 21624.24 341.72 42679.30 88888.00 2023-07-24 02:52:30.000 205 21624.24 341.76 42679.31 47833.28 2023-07-24 02:52:31.000 205 21624.24 341.79 42679.32 88888.00 2023-07-24 02:52:32.000 205 21624.25 341.81 42679.34 88888.00 2023-07-24 02:52:33.000 205 21624.24 341.81 42679.33 88888.00 2023-07-24 02:52:34.000 205 21624.21 341.79 42679.33 88888.00 2023-07-24 02:52:35.000 205 21624.19 341.75 42679.34 47833.22 2023-07-24 02:52:36.000 205 21624.16 341.69 42679.34 88888.00 2023-07-24 02:52:37.000 205 21624.13 341.66 42679.33 88888.00 2023-07-24 02:52:38.000 205 21624.12 341.69 42679.31 88888.00 2023-07-24 02:52:39.000 205 21624.19 341.74 42679.32 88888.00 2023-07-24 02:52:40.000 205 21624.30 341.77 42679.33 47833.28 2023-07-24 02:52:41.000 205 21624.34 341.79 42679.33 88888.00 2023-07-24 02:52:42.000 205 21624.33 341.75 42679.35 88888.00 2023-07-24 02:52:43.000 205 21624.32 341.69 42679.38 88888.00 2023-07-24 02:52:44.000 205 21624.31 341.64 42679.40 88888.00 2023-07-24 02:52:45.000 205 21624.29 341.66 42679.39 47833.38 2023-07-24 02:52:46.000 205 21624.28 341.68 42679.39 88888.00 2023-07-24 02:52:47.000 205 21624.25 341.67 42679.38 88888.00 2023-07-24 02:52:48.000 205 21624.23 341.69 42679.40 88888.00 2023-07-24 02:52:49.000 205 21624.21 341.72 42679.43 88888.00 2023-07-24 02:52:50.000 205 21624.19 341.71 42679.41 99999.00 2023-07-24 02:52:51.000 205 21624.20 341.70 42679.40 99999.00 2023-07-24 02:52:52.000 205 21624.23 341.70 42679.41 99999.00 2023-07-24 02:52:53.000 205 21624.26 341.72 42679.38 99999.00 2023-07-24 02:52:54.000 205 21624.25 341.75 42679.35 99999.00 2023-07-24 02:52:55.000 205 21624.22 341.79 42679.36 47833.35 2023-07-24 02:52:56.000 205 21624.17 341.84 42679.37 88888.00 2023-07-24 02:52:57.000 205 21624.15 341.86 42679.35 88888.00 2023-07-24 02:52:58.000 205 21624.22 341.83 42679.34 88888.00 2023-07-24 02:52:59.000 205 21624.28 341.79 42679.33 88888.00 2023-07-24 02:53:00.000 205 21624.28 341.77 42679.31 99999.00 2023-07-24 02:53:01.000 205 21624.28 341.77 42679.33 99999.00 2023-07-24 02:53:02.000 205 21624.31 341.74 42679.39 99999.00 2023-07-24 02:53:03.000 205 21624.32 341.69 42679.45 99999.00 2023-07-24 02:53:04.000 205 21624.35 341.73 42679.47 99999.00 2023-07-24 02:53:05.000 205 21624.37 341.78 42679.46 47833.34 2023-07-24 02:53:06.000 205 21624.34 341.75 42679.46 88888.00 2023-07-24 02:53:07.000 205 21624.27 341.70 42679.44 88888.00 2023-07-24 02:53:08.000 205 21624.22 341.69 42679.39 88888.00 2023-07-24 02:53:09.000 205 21624.22 341.70 42679.33 88888.00 2023-07-24 02:53:10.000 205 21624.26 341.70 42679.30 47833.35 2023-07-24 02:53:11.000 205 21624.34 341.70 42679.34 88888.00 2023-07-24 02:53:12.000 205 21624.37 341.71 42679.39 88888.00 2023-07-24 02:53:13.000 205 21624.32 341.72 42679.43 88888.00 2023-07-24 02:53:14.000 205 21624.31 341.74 42679.44 88888.00 2023-07-24 02:53:15.000 205 21624.34 341.73 42679.46 47833.34 2023-07-24 02:53:16.000 205 21624.34 341.70 42679.45 88888.00 2023-07-24 02:53:17.000 205 21624.33 341.67 42679.39 88888.00 2023-07-24 02:53:18.000 205 21624.34 341.68 42679.38 88888.00 2023-07-24 02:53:19.000 205 21624.35 341.70 42679.42 88888.00 2023-07-24 02:53:20.000 205 21624.34 341.69 42679.48 47833.39 2023-07-24 02:53:21.000 205 21624.31 341.68 42679.49 88888.00 2023-07-24 02:53:22.000 205 21624.30 341.66 42679.48 88888.00 2023-07-24 02:53:23.000 205 21624.32 341.65 42679.50 88888.00 2023-07-24 02:53:24.000 205 21624.36 341.67 42679.53 88888.00 2023-07-24 02:53:25.000 205 21624.38 341.69 42679.52 99999.00 2023-07-24 02:53:26.000 205 21624.36 341.69 42679.53 99999.00 2023-07-24 02:53:27.000 205 21624.33 341.65 42679.54 99999.00 2023-07-24 02:53:28.000 205 21624.31 341.62 42679.55 99999.00 2023-07-24 02:53:29.000 205 21624.28 341.68 42679.54 99999.00 2023-07-24 02:53:30.000 205 21624.28 341.73 42679.54 47833.41 2023-07-24 02:53:31.000 205 21624.32 341.74 42679.54 88888.00 2023-07-24 02:53:32.000 205 21624.36 341.73 42679.56 88888.00 2023-07-24 02:53:33.000 205 21624.36 341.71 42679.56 88888.00 2023-07-24 02:53:34.000 205 21624.33 341.71 42679.54 88888.00 2023-07-24 02:53:35.000 205 21624.31 341.72 42679.47 47833.33 2023-07-24 02:53:36.000 205 21624.32 341.71 42679.41 88888.00 2023-07-24 02:53:37.000 205 21624.31 341.70 42679.43 88888.00 2023-07-24 02:53:38.000 205 21624.26 341.72 42679.48 88888.00 2023-07-24 02:53:39.000 205 21624.25 341.77 42679.48 88888.00 2023-07-24 02:53:40.000 205 21624.28 341.79 42679.47 99999.00 2023-07-24 02:53:41.000 205 21624.28 341.76 42679.48 99999.00 2023-07-24 02:53:42.000 205 21624.26 341.70 42679.46 99999.00 2023-07-24 02:53:43.000 205 21624.25 341.68 42679.42 99999.00 2023-07-24 02:53:44.000 205 21624.26 341.71 42679.41 99999.00 2023-07-24 02:53:45.000 205 21624.26 341.77 42679.44 99999.00 2023-07-24 02:53:46.000 205 21624.25 341.82 42679.47 99999.00 2023-07-24 02:53:47.000 205 21624.26 341.81 42679.44 99999.00 2023-07-24 02:53:48.000 205 21624.28 341.76 42679.41 99999.00 2023-07-24 02:53:49.000 205 21624.31 341.74 42679.41 99999.00 2023-07-24 02:53:50.000 205 21624.34 341.72 42679.45 47833.42 2023-07-24 02:53:51.000 205 21624.34 341.73 42679.49 88888.00 2023-07-24 02:53:52.000 205 21624.32 341.73 42679.52 88888.00 2023-07-24 02:53:53.000 205 21624.32 341.74 42679.54 88888.00 2023-07-24 02:53:54.000 205 21624.34 341.77 42679.57 88888.00 2023-07-24 02:53:55.000 205 21624.32 341.82 42679.58 47833.58 2023-07-24 02:53:56.000 205 21624.30 341.86 42679.57 88888.00 2023-07-24 02:53:57.000 205 21624.31 341.87 42679.57 88888.00 2023-07-24 02:53:58.000 205 21624.32 341.87 42679.59 88888.00 2023-07-24 02:53:59.000 205 21624.32 341.88 42679.57 88888.00 2023-07-24 02:54:00.000 205 21624.32 341.89 42679.53 47833.46 2023-07-24 02:54:01.000 205 21624.33 341.89 42679.51 88888.00 2023-07-24 02:54:02.000 205 21624.36 341.88 42679.54 88888.00 2023-07-24 02:54:03.000 205 21624.37 341.85 42679.60 88888.00 2023-07-24 02:54:04.000 205 21624.34 341.86 42679.66 88888.00 2023-07-24 02:54:05.000 205 21624.32 341.87 42679.68 47833.46 2023-07-24 02:54:06.000 205 21624.32 341.86 42679.65 88888.00 2023-07-24 02:54:07.000 205 21624.31 341.85 42679.62 88888.00 2023-07-24 02:54:08.000 205 21624.24 341.84 42679.61 88888.00 2023-07-24 02:54:09.000 205 21624.19 341.79 42679.62 88888.00 2023-07-24 02:54:10.000 205 21624.16 341.77 42679.63 47833.47 2023-07-24 02:54:11.000 205 21624.12 341.84 42679.65 88888.00 2023-07-24 02:54:12.000 205 21624.13 341.90 42679.63 88888.00 2023-07-24 02:54:13.000 205 21624.13 341.91 42679.56 88888.00 2023-07-24 02:54:14.000 205 21624.12 341.92 42679.53 88888.00 2023-07-24 02:54:15.000 205 21624.11 341.95 42679.54 47833.58 2023-07-24 02:54:16.000 205 21624.12 341.95 42679.57 88888.00 2023-07-24 02:54:17.000 205 21624.14 341.96 42679.62 88888.00 2023-07-24 02:54:18.000 205 21624.17 341.97 42679.66 88888.00 2023-07-24 02:54:19.000 205 21624.14 341.96 42679.63 88888.00 2023-07-24 02:54:20.000 205 21624.09 341.95 42679.59 47833.52 2023-07-24 02:54:21.000 205 21624.08 341.99 42679.61 88888.00 2023-07-24 02:54:22.000 205 21624.09 342.01 42679.65 88888.00 2023-07-24 02:54:23.000 205 21624.11 341.96 42679.66 88888.00 2023-07-24 02:54:24.000 205 21624.13 341.94 42679.68 88888.00 2023-07-24 02:54:25.000 205 21624.13 341.93 42679.69 47833.53 2023-07-24 02:54:26.000 205 21624.12 341.93 42679.68 88888.00 2023-07-24 02:54:27.000 205 21624.12 341.96 42679.67 88888.00 2023-07-24 02:54:28.000 205 21624.14 342.00 42679.69 88888.00 2023-07-24 02:54:29.000 205 21624.18 342.00 42679.75 88888.00 2023-07-24 02:54:30.000 205 21624.19 341.99 42679.77 47833.46 2023-07-24 02:54:31.000 205 21624.17 341.96 42679.70 88888.00 2023-07-24 02:54:32.000 205 21624.16 341.92 42679.65 88888.00 2023-07-24 02:54:33.000 205 21624.19 341.90 42679.66 88888.00 2023-07-24 02:54:34.000 205 21624.21 341.90 42679.70 88888.00 2023-07-24 02:54:35.000 205 21624.19 341.91 42679.73 47833.62 2023-07-24 02:54:36.000 205 21624.18 341.91 42679.77 88888.00 2023-07-24 02:54:37.000 205 21624.20 341.91 42679.79 88888.00 2023-07-24 02:54:38.000 205 21624.21 341.92 42679.78 88888.00 2023-07-24 02:54:39.000 205 21624.17 341.96 42679.74 88888.00 2023-07-24 02:54:40.000 205 21624.13 341.98 42679.72 47833.67 2023-07-24 02:54:41.000 205 21624.12 341.95 42679.75 88888.00 2023-07-24 02:54:42.000 205 21624.15 341.96 42679.80 88888.00 2023-07-24 02:54:43.000 205 21624.16 341.98 42679.82 88888.00 2023-07-24 02:54:44.000 205 21624.13 341.98 42679.84 88888.00 2023-07-24 02:54:45.000 205 21624.06 341.97 42679.84 47833.48 2023-07-24 02:54:46.000 205 21624.02 341.99 42679.82 88888.00 2023-07-24 02:54:47.000 205 21624.01 342.00 42679.79 88888.00 2023-07-24 02:54:48.000 205 21623.97 342.01 42679.77 88888.00 2023-07-24 02:54:49.000 205 21623.94 342.06 42679.81 88888.00 2023-07-24 02:54:50.000 205 21623.92 342.11 42679.83 47833.50 2023-07-24 02:54:51.000 205 21623.93 342.04 42679.78 88888.00 2023-07-24 02:54:52.000 205 21623.97 341.94 42679.74 88888.00 2023-07-24 02:54:53.000 205 21623.98 341.92 42679.81 88888.00 2023-07-24 02:54:54.000 205 21623.96 341.99 42679.89 88888.00 2023-07-24 02:54:55.000 205 21623.93 342.06 42679.92 47833.71 2023-07-24 02:54:56.000 205 21623.93 342.10 42679.91 88888.00 2023-07-24 02:54:57.000 205 21623.94 342.11 42679.89 88888.00 2023-07-24 02:54:58.000 205 21623.94 342.10 42679.88 88888.00 2023-07-24 02:54:59.000 205 21623.94 342.08 42679.86 88888.00 2023-07-24 02:55:00.000 205 21623.98 342.07 42679.85 47834.26 2023-07-24 02:55:01.000 205 21624.06 342.08 42679.87 88888.00 2023-07-24 02:55:02.000 205 21624.14 342.07 42679.91 88888.00 2023-07-24 02:55:03.000 205 21624.18 342.04 42679.88 88888.00 2023-07-24 02:55:04.000 205 21624.18 342.01 42679.83 88888.00 2023-07-24 02:55:05.000 205 21624.14 341.99 42679.83 47833.65 2023-07-24 02:55:06.000 205 21624.09 342.00 42679.86 88888.00 2023-07-24 02:55:07.000 205 21624.09 342.02 42679.90 88888.00 2023-07-24 02:55:08.000 205 21624.10 342.04 42679.93 88888.00 2023-07-24 02:55:09.000 205 21624.09 342.03 42679.94 88888.00 2023-07-24 02:55:10.000 205 21624.09 341.99 42679.91 47833.74 2023-07-24 02:55:11.000 205 21624.12 341.97 42679.89 88888.00 2023-07-24 02:55:12.000 205 21624.18 342.00 42679.91 88888.00 2023-07-24 02:55:13.000 205 21624.20 342.08 42679.95 88888.00 2023-07-24 02:55:14.000 205 21624.17 342.09 42679.98 88888.00 2023-07-24 02:55:15.000 205 21624.13 341.98 42679.96 47833.54 2023-07-24 02:55:16.000 205 21624.10 341.89 42679.91 88888.00 2023-07-24 02:55:17.000 205 21624.06 341.92 42679.88 88888.00 2023-07-24 02:55:18.000 205 21624.03 342.01 42679.91 88888.00 2023-07-24 02:55:19.000 205 21624.05 342.09 42679.97 88888.00 2023-07-24 02:55:20.000 205 21624.07 342.09 42680.01 47832.39 2023-07-24 02:55:21.000 205 21624.06 342.04 42679.99 88888.00 2023-07-24 02:55:22.000 205 21624.02 342.00 42679.96 88888.00 2023-07-24 02:55:23.000 205 21624.00 341.92 42679.94 88888.00 2023-07-24 02:55:24.000 205 21623.96 341.87 42679.91 88888.00 2023-07-24 02:55:25.000 205 21623.92 341.91 42679.91 47833.70 2023-07-24 02:55:26.000 205 21623.91 342.00 42679.92 88888.00 2023-07-24 02:55:27.000 205 21623.95 342.08 42679.95 88888.00 2023-07-24 02:55:28.000 205 21624.02 342.12 42680.01 88888.00 2023-07-24 02:55:29.000 205 21624.02 342.11 42680.03 88888.00 2023-07-24 02:55:30.000 205 21623.98 342.08 42679.98 47833.65 2023-07-24 02:55:31.000 205 21623.96 342.06 42679.95 88888.00 2023-07-24 02:55:32.000 205 21623.94 342.05 42679.95 88888.00 2023-07-24 02:55:33.000 205 21623.91 342.05 42679.98 88888.00 2023-07-24 02:55:34.000 205 21623.88 342.04 42680.02 88888.00 2023-07-24 02:55:35.000 205 21623.90 342.07 42680.04 47833.62 2023-07-24 02:55:36.000 205 21623.93 342.08 42680.05 88888.00 2023-07-24 02:55:37.000 205 21623.93 342.06 42680.07 88888.00 2023-07-24 02:55:38.000 205 21623.90 342.05 42680.08 88888.00 2023-07-24 02:55:39.000 205 21623.89 342.04 42680.08 88888.00 2023-07-24 02:55:40.000 205 21623.90 342.06 42680.13 99999.00 2023-07-24 02:55:41.000 205 21623.89 342.12 42680.18 99999.00 2023-07-24 02:55:42.000 205 21623.84 342.13 42680.16 99999.00 2023-07-24 02:55:43.000 205 21623.79 342.10 42680.12 99999.00 2023-07-24 02:55:44.000 205 21623.76 342.07 42680.11 99999.00 2023-07-24 02:55:45.000 205 21623.72 342.06 42680.12 47833.60 2023-07-24 02:55:46.000 205 21623.67 342.05 42680.12 88888.00 2023-07-24 02:55:47.000 205 21623.65 342.07 42680.14 88888.00 2023-07-24 02:55:48.000 205 21623.65 342.09 42680.14 88888.00 2023-07-24 02:55:49.000 205 21623.64 342.11 42680.14 88888.00 2023-07-24 02:55:50.000 205 21623.65 342.13 42680.16 47833.60 2023-07-24 02:55:51.000 205 21623.64 342.10 42680.18 88888.00 2023-07-24 02:55:52.000 205 21623.67 342.04 42680.17 88888.00 2023-07-24 02:55:53.000 205 21623.71 342.00 42680.13 88888.00 2023-07-24 02:55:54.000 205 21623.72 342.00 42680.09 88888.00 2023-07-24 02:55:55.000 205 21623.70 342.03 42680.06 47833.61 2023-07-24 02:55:56.000 205 21623.71 342.07 42680.06 88888.00 2023-07-24 02:55:57.000 205 21623.77 342.07 42680.08 88888.00 2023-07-24 02:55:58.000 205 21623.80 342.03 42680.10 88888.00 2023-07-24 02:55:59.000 205 21623.74 341.99 42680.09 88888.00 2023-07-24 02:56:00.000 205 21623.65 342.00 42680.09 99999.00 2023-07-24 02:56:01.000 205 21623.62 342.04 42680.13 99999.00 2023-07-24 02:56:02.000 205 21623.65 342.04 42680.17 99999.00 2023-07-24 02:56:03.000 205 21623.66 341.99 42680.19 99999.00 2023-07-24 02:56:04.000 205 21623.64 341.96 42680.19 99999.00 2023-07-24 02:56:05.000 205 21623.61 341.95 42680.17 99999.00 2023-07-24 02:56:06.000 205 21623.59 341.93 42680.16 99999.00 2023-07-24 02:56:07.000 205 21623.56 341.90 42680.15 99999.00 2023-07-24 02:56:08.000 205 21623.52 341.86 42680.14 99999.00 2023-07-24 02:56:09.000 205 21623.53 341.87 42680.16 99999.00 2023-07-24 02:56:10.000 205 21623.57 341.94 42680.21 47833.59 2023-07-24 02:56:11.000 205 21623.57 341.99 42680.21 88888.00 2023-07-24 02:56:12.000 205 21623.56 341.98 42680.17 88888.00 2023-07-24 02:56:13.000 205 21623.55 341.96 42680.14 88888.00 2023-07-24 02:56:14.000 205 21623.53 341.95 42680.14 88888.00 2023-07-24 02:56:15.000 205 21623.49 341.94 42680.15 47833.62 2023-07-24 02:56:16.000 205 21623.43 341.92 42680.17 88888.00 2023-07-24 02:56:17.000 205 21623.42 341.93 42680.19 88888.00 2023-07-24 02:56:18.000 205 21623.41 341.95 42680.20 88888.00 2023-07-24 02:56:19.000 205 21623.37 341.93 42680.21 88888.00 2023-07-24 02:56:20.000 205 21623.28 341.92 42680.22 47833.63 2023-07-24 02:56:21.000 205 21623.23 341.94 42680.24 88888.00 2023-07-24 02:56:22.000 205 21623.26 341.97 42680.24 88888.00 2023-07-24 02:56:23.000 205 21623.30 341.94 42680.23 88888.00 2023-07-24 02:56:24.000 205 21623.31 341.90 42680.23 88888.00 2023-07-24 02:56:25.000 205 21623.35 341.92 42680.26 99999.00 2023-07-24 02:56:26.000 205 21623.44 341.97 42680.27 99999.00 2023-07-24 02:56:27.000 205 21623.51 341.98 42680.25 99999.00 2023-07-24 02:56:28.000 205 21623.51 341.97 42680.22 99999.00 2023-07-24 02:56:29.000 205 21623.49 341.95 42680.21 99999.00 2023-07-24 02:56:30.000 205 21623.50 341.93 42680.22 47833.70 2023-07-24 02:56:31.000 205 21623.51 341.92 42680.23 88888.00 2023-07-24 02:56:32.000 205 21623.49 341.96 42680.26 88888.00 2023-07-24 02:56:33.000 205 21623.48 341.99 42680.29 88888.00 2023-07-24 02:56:34.000 205 21623.47 342.01 42680.28 88888.00 2023-07-24 02:56:35.000 205 21623.43 342.01 42680.27 47833.72 2023-07-24 02:56:36.000 205 21623.39 341.96 42680.29 88888.00 2023-07-24 02:56:37.000 205 21623.37 341.92 42680.34 88888.00 2023-07-24 02:56:38.000 205 21623.37 341.91 42680.38 88888.00 2023-07-24 02:56:39.000 205 21623.36 341.96 42680.38 88888.00 2023-07-24 02:56:40.000 205 21623.35 341.98 42680.36 47833.55 2023-07-24 02:56:41.000 205 21623.32 341.94 42680.32 88888.00 2023-07-24 02:56:42.000 205 21623.29 341.90 42680.31 88888.00 2023-07-24 02:56:43.000 205 21623.29 341.91 42680.32 88888.00 2023-07-24 02:56:44.000 205 21623.29 341.90 42680.32 88888.00 2023-07-24 02:56:45.000 205 21623.26 341.88 42680.31 47833.68 2023-07-24 02:56:46.000 205 21623.24 341.87 42680.27 88888.00 2023-07-24 02:56:47.000 205 21623.26 341.88 42680.23 88888.00 2023-07-24 02:56:48.000 205 21623.31 341.91 42680.22 88888.00 2023-07-24 02:56:49.000 205 21623.30 341.93 42680.23 88888.00 2023-07-24 02:56:50.000 205 21623.26 341.92 42680.25 99999.00 2023-07-24 02:56:51.000 205 21623.25 341.92 42680.27 99999.00 2023-07-24 02:56:52.000 205 21623.27 341.96 42680.29 99999.00 2023-07-24 02:56:53.000 205 21623.31 342.02 42680.30 99999.00 2023-07-24 02:56:54.000 205 21623.33 342.03 42680.29 99999.00 2023-07-24 02:56:55.000 205 21623.32 341.98 42680.27 47834.61 2023-07-24 02:56:56.000 205 21623.29 341.94 42680.27 88888.00 2023-07-24 02:56:57.000 205 21623.28 341.95 42680.30 88888.00 2023-07-24 02:56:58.000 205 21623.28 341.95 42680.34 88888.00 2023-07-24 02:56:59.000 205 21623.27 341.91 42680.31 88888.00 2023-07-24 02:57:00.000 205 21623.28 341.89 42680.28 47833.47 2023-07-24 02:57:01.000 205 21623.31 341.89 42680.28 88888.00 2023-07-24 02:57:02.000 205 21623.33 341.87 42680.31 88888.00 2023-07-24 02:57:03.000 205 21623.34 341.87 42680.34 88888.00 2023-07-24 02:57:04.000 205 21623.34 341.90 42680.37 88888.00 2023-07-24 02:57:05.000 205 21623.30 341.92 42680.36 47833.60 2023-07-24 02:57:06.000 205 21623.22 341.91 42680.34 88888.00 2023-07-24 02:57:07.000 205 21623.22 341.90 42680.37 88888.00 2023-07-24 02:57:08.000 205 21623.26 341.91 42680.39 88888.00 2023-07-24 02:57:09.000 205 21623.22 341.92 42680.38 88888.00 2023-07-24 02:57:10.000 205 21623.12 341.95 42680.35 47833.49 2023-07-24 02:57:11.000 205 21623.07 342.00 42680.34 88888.00 2023-07-24 02:57:12.000 205 21623.07 342.04 42680.34 88888.00 2023-07-24 02:57:13.000 205 21623.07 342.06 42680.36 88888.00 2023-07-24 02:57:14.000 205 21623.07 342.03 42680.36 88888.00 2023-07-24 02:57:15.000 205 21623.06 342.00 42680.33 47831.95 2023-07-24 02:57:16.000 205 21623.02 341.97 42680.31 88888.00 2023-07-24 02:57:17.000 205 21623.00 341.95 42680.34 88888.00 2023-07-24 02:57:18.000 205 21623.02 341.94 42680.40 88888.00 2023-07-24 02:57:19.000 205 21623.07 341.92 42680.45 88888.00 2023-07-24 02:57:20.000 205 21623.12 341.90 42680.45 47833.86 2023-07-24 02:57:21.000 205 21623.14 341.86 42680.43 88888.00 2023-07-24 02:57:22.000 205 21623.14 341.83 42680.40 88888.00 2023-07-24 02:57:23.000 205 21623.13 341.85 42680.38 88888.00 2023-07-24 02:57:24.000 205 21623.11 341.87 42680.37 88888.00 2023-07-24 02:57:25.000 205 21623.10 341.84 42680.34 47833.52 2023-07-24 02:57:26.000 205 21623.07 341.80 42680.31 88888.00 2023-07-24 02:57:27.000 205 21623.06 341.80 42680.31 88888.00 2023-07-24 02:57:28.000 205 21623.07 341.84 42680.34 88888.00 2023-07-24 02:57:29.000 205 21623.09 341.86 42680.35 88888.00 2023-07-24 02:57:30.000 205 21623.06 341.88 42680.32 99999.00 2023-07-24 02:57:31.000 205 21623.02 341.91 42680.30 99999.00 2023-07-24 02:57:32.000 205 21623.01 341.92 42680.31 99999.00 2023-07-24 02:57:33.000 205 21623.00 341.90 42680.32 99999.00 2023-07-24 02:57:34.000 205 21622.97 341.89 42680.31 99999.00 2023-07-24 02:57:35.000 205 21622.94 341.90 42680.27 99999.00 2023-07-24 02:57:36.000 205 21622.94 341.93 42680.25 99999.00 2023-07-24 02:57:37.000 205 21622.93 341.98 42680.27 99999.00 2023-07-24 02:57:38.000 205 21622.92 342.00 42680.30 99999.00 2023-07-24 02:57:39.000 205 21622.91 342.00 42680.28 99999.00 2023-07-24 02:57:40.000 205 21622.92 342.02 42680.27 47833.44 2023-07-24 02:57:41.000 205 21622.94 342.05 42680.29 88888.00 2023-07-24 02:57:42.000 205 21622.91 342.05 42680.32 88888.00 2023-07-24 02:57:43.000 205 21622.84 342.05 42680.35 88888.00 2023-07-24 02:57:44.000 205 21622.82 342.03 42680.36 88888.00 2023-07-24 02:57:45.000 205 21622.86 341.98 42680.36 47833.46 2023-07-24 02:57:46.000 205 21622.88 341.94 42680.35 88888.00 2023-07-24 02:57:47.000 205 21622.84 341.94 42680.38 88888.00 2023-07-24 02:57:48.000 205 21622.82 341.93 42680.40 88888.00 2023-07-24 02:57:49.000 205 21622.83 341.91 42680.38 88888.00 2023-07-24 02:57:50.000 205 21622.81 341.90 42680.34 47833.52 2023-07-24 02:57:51.000 205 21622.78 341.93 42680.36 88888.00 2023-07-24 02:57:52.000 205 21622.74 341.95 42680.40 88888.00 2023-07-24 02:57:53.000 205 21622.73 341.96 42680.42 88888.00 2023-07-24 02:57:54.000 205 21622.74 342.00 42680.44 88888.00 2023-07-24 02:57:55.000 205 21622.76 342.02 42680.47 47833.36 2023-07-24 02:57:56.000 205 21622.80 341.97 42680.48 88888.00 2023-07-24 02:57:57.000 205 21622.84 341.90 42680.47 88888.00 2023-07-24 02:57:58.000 205 21622.85 341.87 42680.46 88888.00 2023-07-24 02:57:59.000 205 21622.86 341.87 42680.49 88888.00 2023-07-24 02:58:00.000 205 21622.85 341.88 42680.51 99999.00 2023-07-24 02:58:01.000 205 21622.84 341.91 42680.53 99999.00 2023-07-24 02:58:02.000 205 21622.85 341.94 42680.55 99999.00 2023-07-24 02:58:03.000 205 21622.84 341.93 42680.55 99999.00 2023-07-24 02:58:04.000 205 21622.78 341.89 42680.53 99999.00 2023-07-24 02:58:05.000 205 21622.72 341.89 42680.52 47834.00 2023-07-24 02:58:06.000 205 21622.72 341.91 42680.54 88888.00 2023-07-24 02:58:07.000 205 21622.72 341.94 42680.53 88888.00 2023-07-24 02:58:08.000 205 21622.68 341.96 42680.49 88888.00 2023-07-24 02:58:09.000 205 21622.67 341.94 42680.48 88888.00 2023-07-24 02:58:10.000 205 21622.67 341.92 42680.51 47833.38 2023-07-24 02:58:11.000 205 21622.61 341.90 42680.51 88888.00 2023-07-24 02:58:12.000 205 21622.53 341.90 42680.47 88888.00 2023-07-24 02:58:13.000 205 21622.53 341.87 42680.43 88888.00 2023-07-24 02:58:14.000 205 21622.55 341.78 42680.40 88888.00 2023-07-24 02:58:15.000 205 21622.55 341.73 42680.42 47833.52 2023-07-24 02:58:16.000 205 21622.55 341.76 42680.46 88888.00 2023-07-24 02:58:17.000 205 21622.56 341.78 42680.46 88888.00 2023-07-24 02:58:18.000 205 21622.55 341.75 42680.43 88888.00 2023-07-24 02:58:19.000 205 21622.51 341.76 42680.40 88888.00 2023-07-24 02:58:20.000 205 21622.50 341.78 42680.44 47833.49 2023-07-24 02:58:21.000 205 21622.52 341.79 42680.48 88888.00 2023-07-24 02:58:22.000 205 21622.53 341.78 42680.45 88888.00 2023-07-24 02:58:23.000 205 21622.56 341.77 42680.39 88888.00 2023-07-24 02:58:24.000 205 21622.60 341.76 42680.39 88888.00 2023-07-24 02:58:25.000 205 21622.64 341.75 42680.40 47833.55 2023-07-24 02:58:26.000 205 21622.66 341.76 42680.43 88888.00 2023-07-24 02:58:27.000 205 21622.66 341.76 42680.44 88888.00 2023-07-24 02:58:28.000 205 21622.64 341.72 42680.41 88888.00 2023-07-24 02:58:29.000 205 21622.60 341.72 42680.35 88888.00 2023-07-24 02:58:30.000 205 21622.60 341.72 42680.32 47833.39 2023-07-24 02:58:31.000 205 21622.64 341.69 42680.33 88888.00 2023-07-24 02:58:32.000 205 21622.63 341.66 42680.36 88888.00 2023-07-24 02:58:33.000 205 21622.60 341.63 42680.38 88888.00 2023-07-24 02:58:34.000 205 21622.64 341.58 42680.41 88888.00 2023-07-24 02:58:35.000 205 21622.64 341.52 42680.43 47833.29 2023-07-24 02:58:36.000 205 21622.56 341.44 42680.41 88888.00 2023-07-24 02:58:37.000 205 21622.51 341.39 42680.38 88888.00 2023-07-24 02:58:38.000 205 21622.55 341.38 42680.34 88888.00 2023-07-24 02:58:39.000 205 21622.62 341.37 42680.29 88888.00 2023-07-24 02:58:40.000 205 21622.65 341.31 42680.21 99999.00 2023-07-24 02:58:41.000 205 21622.67 341.25 42680.18 99999.00 2023-07-24 02:58:42.000 205 21622.68 341.24 42680.21 99999.00 2023-07-24 02:58:43.000 205 21622.70 341.28 42680.21 99999.00 2023-07-24 02:58:44.000 205 21622.73 341.32 42680.22 99999.00 2023-07-24 02:58:45.000 205 21622.74 341.32 42680.26 47833.29 2023-07-24 02:58:46.000 205 21622.73 341.26 42680.27 88888.00 2023-07-24 02:58:47.000 205 21622.69 341.19 42680.20 88888.00 2023-07-24 02:58:48.000 205 21622.67 341.16 42680.13 88888.00 2023-07-24 02:58:49.000 205 21622.70 341.17 42680.13 88888.00 2023-07-24 02:58:50.000 205 21622.74 341.18 42680.17 99999.00 2023-07-24 02:58:51.000 205 21622.79 341.19 42680.18 99999.00 2023-07-24 02:58:52.000 205 21622.84 341.18 42680.14 99999.00 2023-07-24 02:58:53.000 205 21622.87 341.19 42680.14 99999.00 2023-07-24 02:58:54.000 205 21622.86 341.24 42680.17 99999.00 2023-07-24 02:58:55.000 205 21622.84 341.26 42680.14 47833.35 2023-07-24 02:58:56.000 205 21622.81 341.22 42680.08 88888.00 2023-07-24 02:58:57.000 205 21622.82 341.20 42680.06 88888.00 2023-07-24 02:58:58.000 205 21622.84 341.20 42680.08 88888.00 2023-07-24 02:58:59.000 205 21622.86 341.19 42680.10 88888.00 2023-07-24 02:59:00.000 205 21622.87 341.18 42680.12 47833.38 2023-07-24 02:59:01.000 205 21622.88 341.18 42680.13 88888.00 2023-07-24 02:59:02.000 205 21622.87 341.18 42680.08 88888.00 2023-07-24 02:59:03.000 205 21622.83 341.15 42680.04 88888.00 2023-07-24 02:59:04.000 205 21622.82 341.11 42680.01 88888.00 2023-07-24 02:59:05.000 205 21622.85 341.11 42680.00 47833.31 2023-07-24 02:59:06.000 205 21622.92 341.14 42680.01 88888.00 2023-07-24 02:59:07.000 205 21622.99 341.16 42680.04 88888.00 2023-07-24 02:59:08.000 205 21623.03 341.15 42680.09 88888.00 2023-07-24 02:59:09.000 205 21623.06 341.12 42680.11 88888.00 2023-07-24 02:59:10.000 205 21623.10 341.12 42680.12 99999.00 2023-07-24 02:59:11.000 205 21623.13 341.13 42680.12 99999.00 2023-07-24 02:59:12.000 205 21623.10 341.14 42680.13 99999.00 2023-07-24 02:59:13.000 205 21623.06 341.14 42680.14 99999.00 2023-07-24 02:59:14.000 205 21623.05 341.14 42680.15 99999.00 2023-07-24 02:59:15.000 205 21623.09 341.18 42680.12 47833.58 2023-07-24 02:59:16.000 205 21623.15 341.21 42680.10 88888.00 2023-07-24 02:59:17.000 205 21623.21 341.23 42680.14 88888.00 2023-07-24 02:59:18.000 205 21623.28 341.26 42680.20 88888.00 2023-07-24 02:59:19.000 205 21623.32 341.27 42680.21 88888.00 2023-07-24 02:59:20.000 205 21623.31 341.23 42680.15 47833.41 2023-07-24 02:59:21.000 205 21623.30 341.20 42680.07 88888.00 2023-07-24 02:59:22.000 205 21623.30 341.24 42680.04 88888.00 2023-07-24 02:59:23.000 205 21623.30 341.27 42680.04 88888.00 2023-07-24 02:59:24.000 205 21623.34 341.25 42680.03 88888.00 2023-07-24 02:59:25.000 205 21623.37 341.24 42680.06 47833.41 2023-07-24 02:59:26.000 205 21623.37 341.24 42680.10 88888.00 2023-07-24 02:59:27.000 205 21623.35 341.19 42680.12 88888.00 2023-07-24 02:59:28.000 205 21623.34 341.16 42680.11 88888.00 2023-07-24 02:59:29.000 205 21623.34 341.19 42680.09 88888.00 2023-07-24 02:59:30.000 205 21623.38 341.24 42680.10 99999.00 2023-07-24 02:59:31.000 205 21623.41 341.25 42680.11 99999.00 2023-07-24 02:59:32.000 205 21623.41 341.28 42680.12 99999.00 2023-07-24 02:59:33.000 205 21623.42 341.30 42680.13 99999.00 2023-07-24 02:59:34.000 205 21623.47 341.28 42680.14 99999.00 2023-07-24 02:59:35.000 205 21623.48 341.23 42680.11 47833.01 2023-07-24 02:59:36.000 205 21623.44 341.19 42680.05 88888.00 2023-07-24 02:59:37.000 205 21623.38 341.18 42679.98 88888.00 2023-07-24 02:59:38.000 205 21623.35 341.18 42679.93 88888.00 2023-07-24 02:59:39.000 205 21623.35 341.21 42679.92 88888.00 2023-07-24 02:59:40.000 205 21623.38 341.25 42679.97 47833.32 2023-07-24 02:59:41.000 205 21623.41 341.24 42680.02 88888.00 2023-07-24 02:59:42.000 205 21623.39 341.23 42680.04 88888.00 2023-07-24 02:59:43.000 205 21623.33 341.25 42680.05 88888.00 2023-07-24 02:59:44.000 205 21623.33 341.27 42680.06 88888.00 2023-07-24 02:59:45.000 205 21623.37 341.25 42680.04 47833.47 2023-07-24 02:59:46.000 205 21623.36 341.20 42679.99 88888.00 2023-07-24 02:59:47.000 205 21623.33 341.19 42679.96 88888.00 2023-07-24 02:59:48.000 205 21623.34 341.23 42679.95 88888.00 2023-07-24 02:59:49.000 205 21623.40 341.29 42679.98 88888.00 2023-07-24 02:59:50.000 205 21623.47 341.36 42680.00 99999.00 2023-07-24 02:59:51.000 205 21623.46 341.40 42680.00 99999.00 2023-07-24 02:59:52.000 205 21623.44 341.40 42679.99 99999.00 2023-07-24 02:59:53.000 205 21623.47 341.43 42680.02 99999.00 2023-07-24 02:59:54.000 205 21623.48 341.46 42680.03 99999.00 2023-07-24 02:59:55.000 205 21623.46 341.47 42680.03 99999.00 2023-07-24 02:59:56.000 205 21623.43 341.44 42680.02 99999.00 2023-07-24 02:59:57.000 205 21623.44 341.40 42680.00 99999.00 2023-07-24 02:59:58.000 205 21623.46 341.40 42680.00 99999.00 2023-07-24 02:59:59.000 205 21623.44 341.45 42680.03 99999.00 2023-07-24 03:00:00.000 205 21623.41 341.48 42680.06 47833.57 2023-07-24 03:00:01.000 205 21623.40 341.48 42680.07 88888.00 2023-07-24 03:00:02.000 205 21623.41 341.49 42680.08 88888.00 2023-07-24 03:00:03.000 205 21623.39 341.50 42680.06 88888.00 2023-07-24 03:00:04.000 205 21623.34 341.52 42680.05 88888.00 2023-07-24 03:00:05.000 205 21623.31 341.55 42680.08 47833.63 2023-07-24 03:00:06.000 205 21623.31 341.54 42680.11 88888.00 2023-07-24 03:00:07.000 205 21623.31 341.51 42680.13 88888.00 2023-07-24 03:00:08.000 205 21623.31 341.50 42680.16 88888.00 2023-07-24 03:00:09.000 205 21623.33 341.50 42680.19 88888.00 2023-07-24 03:00:10.000 205 21623.32 341.51 42680.16 47833.54 2023-07-24 03:00:11.000 205 21623.29 341.53 42680.11 88888.00 2023-07-24 03:00:12.000 205 21623.31 341.57 42680.09 88888.00 2023-07-24 03:00:13.000 205 21623.34 341.60 42680.13 88888.00 2023-07-24 03:00:14.000 205 21623.35 341.60 42680.18 88888.00 2023-07-24 03:00:15.000 205 21623.35 341.60 42680.19 99999.00 2023-07-24 03:00:16.000 205 21623.37 341.60 42680.16 99999.00 2023-07-24 03:00:17.000 205 21623.36 341.61 42680.14 99999.00 2023-07-24 03:00:18.000 205 21623.33 341.63 42680.17 99999.00 2023-07-24 03:00:19.000 205 21623.30 341.62 42680.19 99999.00 2023-07-24 03:00:20.000 205 21623.29 341.58 42680.20 99999.00 2023-07-24 03:00:21.000 205 21623.31 341.55 42680.20 99999.00 2023-07-24 03:00:22.000 205 21623.32 341.52 42680.18 99999.00 2023-07-24 03:00:23.000 205 21623.31 341.54 42680.17 99999.00 2023-07-24 03:00:24.000 205 21623.28 341.57 42680.16 99999.00 2023-07-24 03:00:25.000 205 21623.27 341.55 42680.16 47833.83 2023-07-24 03:00:26.000 205 21623.34 341.55 42680.17 88888.00 2023-07-24 03:00:27.000 205 21623.46 341.57 42680.17 88888.00 2023-07-24 03:00:28.000 205 21623.52 341.57 42680.14 88888.00 2023-07-24 03:00:29.000 205 21623.50 341.54 42680.11 88888.00 2023-07-24 03:00:30.000 205 21623.49 341.49 42680.06 47833.53 2023-07-24 03:00:31.000 205 21623.54 341.45 42680.06 88888.00 2023-07-24 03:00:32.000 205 21623.60 341.47 42680.12 88888.00 2023-07-24 03:00:33.000 205 21623.58 341.50 42680.16 88888.00 2023-07-24 03:00:34.000 205 21623.54 341.50 42680.15 88888.00 2023-07-24 03:00:35.000 205 21623.52 341.50 42680.14 47833.54 2023-07-24 03:00:36.000 205 21623.54 341.47 42680.11 88888.00 2023-07-24 03:00:37.000 205 21623.60 341.41 42680.07 88888.00 2023-07-24 03:00:38.000 205 21623.62 341.37 42680.07 88888.00 2023-07-24 03:00:39.000 205 21623.60 341.39 42680.07 88888.00 2023-07-24 03:00:40.000 205 21623.57 341.41 42680.06 47833.57 2023-07-24 03:00:41.000 205 21623.56 341.39 42680.07 88888.00 2023-07-24 03:00:42.000 205 21623.54 341.41 42680.11 88888.00 2023-07-24 03:00:43.000 205 21623.52 341.48 42680.12 88888.00 2023-07-24 03:00:44.000 205 21623.52 341.52 42680.07 88888.00 2023-07-24 03:00:45.000 205 21623.54 341.50 42680.06 47833.81 2023-07-24 03:00:46.000 205 21623.56 341.47 42680.08 88888.00 2023-07-24 03:00:47.000 205 21623.56 341.43 42680.12 88888.00 2023-07-24 03:00:48.000 205 21623.60 341.40 42680.16 88888.00 2023-07-24 03:00:49.000 205 21623.61 341.42 42680.12 88888.00 2023-07-24 03:00:50.000 205 21623.59 341.46 42680.05 47833.60 2023-07-24 03:00:51.000 205 21623.58 341.50 42680.04 88888.00 2023-07-24 03:00:52.000 205 21623.62 341.54 42680.05 88888.00 2023-07-24 03:00:53.000 205 21623.67 341.59 42680.04 88888.00 2023-07-24 03:00:54.000 205 21623.71 341.61 42680.04 88888.00 2023-07-24 03:00:55.000 205 21623.72 341.62 42680.06 47833.71 2023-07-24 03:00:56.000 205 21623.73 341.65 42680.09 88888.00 2023-07-24 03:00:57.000 205 21623.75 341.67 42680.12 88888.00 2023-07-24 03:00:58.000 205 21623.76 341.65 42680.09 88888.00 2023-07-24 03:00:59.000 205 21623.76 341.63 42680.04 88888.00 2023-07-24 03:01:00.000 205 21623.75 341.61 42680.01 47833.79 2023-07-24 03:01:01.000 205 21623.75 341.57 42680.00 88888.00 2023-07-24 03:01:02.000 205 21623.75 341.54 42680.01 88888.00 2023-07-24 03:01:03.000 205 21623.75 341.50 42680.02 88888.00 2023-07-24 03:01:04.000 205 21623.77 341.49 42680.05 88888.00 2023-07-24 03:01:05.000 205 21623.76 341.51 42680.08 47833.76 2023-07-24 03:01:06.000 205 21623.68 341.55 42680.09 88888.00 2023-07-24 03:01:07.000 205 21623.65 341.59 42680.07 88888.00 2023-07-24 03:01:08.000 205 21623.66 341.61 42680.04 88888.00 2023-07-24 03:01:09.000 205 21623.67 341.58 42679.99 88888.00 2023-07-24 03:01:10.000 205 21623.69 341.56 42680.00 47834.36 2023-07-24 03:01:11.000 205 21623.74 341.55 42680.06 88888.00 2023-07-24 03:01:12.000 205 21623.72 341.52 42680.07 88888.00 2023-07-24 03:01:13.000 205 21623.68 341.52 42680.07 88888.00 2023-07-24 03:01:14.000 205 21623.66 341.61 42680.11 88888.00 2023-07-24 03:01:15.000 205 21623.68 341.69 42680.11 47833.67 2023-07-24 03:01:16.000 205 21623.75 341.67 42680.08 88888.00 2023-07-24 03:01:17.000 205 21623.81 341.62 42680.05 88888.00 2023-07-24 03:01:18.000 205 21623.82 341.61 42680.02 88888.00 2023-07-24 03:01:19.000 205 21623.79 341.62 42680.01 88888.00 2023-07-24 03:01:20.000 205 21623.78 341.62 42680.03 47833.83 2023-07-24 03:01:21.000 205 21623.80 341.62 42680.06 88888.00 2023-07-24 03:01:22.000 205 21623.82 341.64 42680.12 88888.00 2023-07-24 03:01:23.000 205 21623.83 341.66 42680.16 88888.00 2023-07-24 03:01:24.000 205 21623.83 341.69 42680.12 88888.00 2023-07-24 03:01:25.000 205 21623.82 341.71 42680.08 99999.00 2023-07-24 03:01:26.000 205 21623.79 341.70 42680.11 99999.00 2023-07-24 03:01:27.000 205 21623.73 341.66 42680.13 99999.00 2023-07-24 03:01:28.000 205 21623.68 341.63 42680.13 99999.00 2023-07-24 03:01:29.000 205 21623.69 341.62 42680.13 99999.00 2023-07-24 03:01:30.000 205 21623.74 341.66 42680.15 99999.00 2023-07-24 03:01:31.000 205 21623.77 341.73 42680.18 99999.00 2023-07-24 03:01:32.000 205 21623.79 341.79 42680.16 99999.00 2023-07-24 03:01:33.000 205 21623.81 341.79 42680.14 99999.00 2023-07-24 03:01:34.000 205 21623.82 341.76 42680.14 99999.00 2023-07-24 03:01:35.000 205 21623.80 341.75 42680.16 47833.75 2023-07-24 03:01:36.000 205 21623.77 341.75 42680.16 88888.00 2023-07-24 03:01:37.000 205 21623.76 341.75 42680.14 88888.00 2023-07-24 03:01:38.000 205 21623.74 341.74 42680.13 88888.00 2023-07-24 03:01:39.000 205 21623.75 341.73 42680.14 88888.00 2023-07-24 03:01:40.000 205 21623.78 341.75 42680.16 47833.76 2023-07-24 03:01:41.000 205 21623.82 341.77 42680.16 88888.00 2023-07-24 03:01:42.000 205 21623.82 341.78 42680.14 88888.00 2023-07-24 03:01:43.000 205 21623.77 341.79 42680.14 88888.00 2023-07-24 03:01:44.000 205 21623.72 341.83 42680.14 88888.00 2023-07-24 03:01:45.000 205 21623.72 341.88 42680.16 47833.73 2023-07-24 03:01:46.000 205 21623.74 341.90 42680.19 88888.00 2023-07-24 03:01:47.000 205 21623.78 341.91 42680.20 88888.00 2023-07-24 03:01:48.000 205 21623.82 341.94 42680.18 88888.00 2023-07-24 03:01:49.000 205 21623.88 341.95 42680.18 88888.00 2023-07-24 03:01:50.000 205 21623.94 341.93 42680.22 47833.84 2023-07-24 03:01:51.000 205 21623.92 341.91 42680.27 88888.00 2023-07-24 03:01:52.000 205 21623.85 341.90 42680.27 88888.00 2023-07-24 03:01:53.000 205 21623.82 341.87 42680.27 88888.00 2023-07-24 03:01:54.000 205 21623.82 341.84 42680.27 88888.00 2023-07-24 03:01:55.000 205 21623.85 341.82 42680.27 47834.73 2023-07-24 03:01:56.000 205 21623.88 341.82 42680.28 88888.00 2023-07-24 03:01:57.000 205 21623.86 341.85 42680.28 88888.00 2023-07-24 03:01:58.000 205 21623.84 341.89 42680.26 88888.00 2023-07-24 03:01:59.000 205 21623.82 341.92 42680.27 88888.00 2023-07-24 03:02:00.000 205 21623.81 341.90 42680.30 47833.92 2023-07-24 03:02:01.000 205 21623.86 341.86 42680.32 88888.00 2023-07-24 03:02:02.000 205 21623.91 341.85 42680.27 88888.00 2023-07-24 03:02:03.000 205 21623.92 341.81 42680.21 88888.00 2023-07-24 03:02:04.000 205 21623.93 341.82 42680.22 88888.00 2023-07-24 03:02:05.000 205 21623.98 341.89 42680.31 47833.92 2023-07-24 03:02:06.000 205 21624.03 341.95 42680.36 88888.00 2023-07-24 03:02:07.000 205 21624.03 341.96 42680.34 88888.00 2023-07-24 03:02:08.000 205 21624.01 341.94 42680.29 88888.00 2023-07-24 03:02:09.000 205 21624.00 341.90 42680.28 88888.00 2023-07-24 03:02:10.000 205 21624.00 341.86 42680.31 47833.95 2023-07-24 03:02:11.000 205 21624.01 341.84 42680.31 88888.00 2023-07-24 03:02:12.000 205 21624.03 341.85 42680.26 88888.00 2023-07-24 03:02:13.000 205 21624.03 341.85 42680.22 88888.00 2023-07-24 03:02:14.000 205 21624.02 341.83 42680.24 88888.00 2023-07-24 03:02:15.000 205 21624.03 341.86 42680.25 99999.00 2023-07-24 03:02:16.000 205 21624.02 341.91 42680.19 99999.00 2023-07-24 03:02:17.000 205 21623.98 341.94 42680.16 99999.00 2023-07-24 03:02:18.000 205 21623.93 341.91 42680.17 99999.00 2023-07-24 03:02:19.000 205 21623.92 341.88 42680.18 99999.00 2023-07-24 03:02:20.000 205 21623.94 341.86 42680.20 47834.00 2023-07-24 03:02:21.000 205 21623.97 341.83 42680.22 88888.00 2023-07-24 03:02:22.000 205 21624.03 341.81 42680.27 88888.00 2023-07-24 03:02:23.000 205 21624.09 341.82 42680.34 88888.00 2023-07-24 03:02:24.000 205 21624.09 341.85 42680.36 88888.00 2023-07-24 03:02:25.000 205 21624.03 341.84 42680.33 47833.83 2023-07-24 03:02:26.000 205 21624.03 341.83 42680.32 88888.00 2023-07-24 03:02:27.000 205 21624.10 341.85 42680.32 88888.00 2023-07-24 03:02:28.000 205 21624.15 341.85 42680.32 88888.00 2023-07-24 03:02:29.000 205 21624.17 341.83 42680.32 88888.00 2023-07-24 03:02:30.000 205 21624.17 341.83 42680.33 47833.96 2023-07-24 03:02:31.000 205 21624.16 341.85 42680.33 88888.00 2023-07-24 03:02:32.000 205 21624.12 341.86 42680.29 88888.00 2023-07-24 03:02:33.000 205 21624.07 341.83 42680.24 88888.00 2023-07-24 03:02:34.000 205 21624.04 341.85 42680.22 88888.00 2023-07-24 03:02:35.000 205 21624.06 341.92 42680.27 47833.93 2023-07-24 03:02:36.000 205 21624.03 341.96 42680.30 88888.00 2023-07-24 03:02:37.000 205 21623.97 341.94 42680.25 88888.00 2023-07-24 03:02:38.000 205 21623.96 341.90 42680.20 88888.00 2023-07-24 03:02:39.000 205 21624.00 341.88 42680.20 88888.00 2023-07-24 03:02:40.000 205 21624.04 341.89 42680.20 47833.95 2023-07-24 03:02:41.000 205 21624.05 341.92 42680.17 88888.00 2023-07-24 03:02:42.000 205 21624.03 341.91 42680.17 88888.00 2023-07-24 03:02:43.000 205 21624.04 341.84 42680.21 88888.00 2023-07-24 03:02:44.000 205 21624.09 341.79 42680.23 88888.00 2023-07-24 03:02:45.000 205 21624.08 341.79 42680.24 47833.96 2023-07-24 03:02:46.000 205 21624.07 341.83 42680.24 88888.00 2023-07-24 03:02:47.000 205 21624.09 341.82 42680.24 88888.00 2023-07-24 03:02:48.000 205 21624.10 341.78 42680.23 88888.00 2023-07-24 03:02:49.000 205 21624.09 341.75 42680.23 88888.00 2023-07-24 03:02:50.000 205 21624.11 341.76 42680.21 47833.97 2023-07-24 03:02:51.000 205 21624.14 341.83 42680.18 88888.00 2023-07-24 03:02:52.000 205 21624.16 341.89 42680.18 88888.00 2023-07-24 03:02:53.000 205 21624.21 341.88 42680.18 88888.00 2023-07-24 03:02:54.000 205 21624.24 341.84 42680.15 88888.00 2023-07-24 03:02:55.000 205 21624.22 341.83 42680.11 99999.00 2023-07-24 03:02:56.000 205 21624.20 341.82 42680.07 99999.00 2023-07-24 03:02:57.000 205 21624.19 341.80 42680.05 99999.00 2023-07-24 03:02:58.000 205 21624.18 341.79 42680.06 99999.00 2023-07-24 03:02:59.000 205 21624.22 341.82 42680.10 99999.00 2023-07-24 03:03:00.000 205 21624.28 341.85 42680.12 99999.00 2023-07-24 03:03:01.000 205 21624.28 341.87 42680.14 99999.00 2023-07-24 03:03:02.000 205 21624.26 341.87 42680.15 99999.00 2023-07-24 03:03:03.000 205 21624.27 341.86 42680.14 99999.00 2023-07-24 03:03:04.000 205 21624.30 341.82 42680.12 99999.00 2023-07-24 03:03:05.000 205 21624.29 341.77 42680.11 47834.78 2023-07-24 03:03:06.000 205 21624.23 341.77 42680.10 88888.00 2023-07-24 03:03:07.000 205 21624.20 341.81 42680.11 88888.00 2023-07-24 03:03:08.000 205 21624.19 341.86 42680.11 88888.00 2023-07-24 03:03:09.000 205 21624.22 341.87 42680.09 88888.00 2023-07-24 03:03:10.000 205 21624.26 341.85 42680.08 47833.96 2023-07-24 03:03:11.000 205 21624.26 341.81 42680.07 88888.00 2023-07-24 03:03:12.000 205 21624.23 341.79 42680.06 88888.00 2023-07-24 03:03:13.000 205 21624.22 341.80 42680.06 88888.00 2023-07-24 03:03:14.000 205 21624.23 341.79 42680.07 88888.00 2023-07-24 03:03:15.000 205 21624.22 341.73 42680.05 47833.90 2023-07-24 03:03:16.000 205 21624.23 341.68 42680.04 88888.00 2023-07-24 03:03:17.000 205 21624.25 341.69 42680.07 88888.00 2023-07-24 03:03:18.000 205 21624.25 341.74 42680.12 88888.00 2023-07-24 03:03:19.000 205 21624.23 341.74 42680.13 88888.00 2023-07-24 03:03:20.000 205 21624.23 341.70 42680.12 99999.00 2023-07-24 03:03:21.000 205 21624.26 341.70 42680.11 99999.00 2023-07-24 03:03:22.000 205 21624.30 341.71 42680.10 99999.00 2023-07-24 03:03:23.000 205 21624.31 341.67 42680.09 99999.00 2023-07-24 03:03:24.000 205 21624.34 341.62 42680.11 99999.00 2023-07-24 03:03:25.000 205 21624.37 341.63 42680.11 47833.96 2023-07-24 03:03:26.000 205 21624.34 341.68 42680.07 88888.00 2023-07-24 03:03:27.000 205 21624.28 341.70 42680.06 88888.00 2023-07-24 03:03:28.000 205 21624.26 341.73 42680.07 88888.00 2023-07-24 03:03:29.000 205 21624.29 341.77 42680.08 88888.00 2023-07-24 03:03:30.000 205 21624.34 341.79 42680.07 47834.25 2023-07-24 03:03:31.000 205 21624.33 341.77 42680.05 88888.00 2023-07-24 03:03:32.000 205 21624.28 341.73 42680.04 88888.00 2023-07-24 03:03:33.000 205 21624.29 341.68 42680.02 88888.00 2023-07-24 03:03:34.000 205 21624.35 341.64 42680.01 88888.00 2023-07-24 03:03:35.000 205 21624.39 341.61 42680.01 47834.02 2023-07-24 03:03:36.000 205 21624.37 341.60 42680.01 88888.00 2023-07-24 03:03:37.000 205 21624.35 341.61 42680.02 88888.00 2023-07-24 03:03:38.000 205 21624.38 341.63 42680.05 88888.00 2023-07-24 03:03:39.000 205 21624.41 341.68 42680.05 88888.00 2023-07-24 03:03:40.000 205 21624.39 341.71 42680.03 47833.95 2023-07-24 03:03:41.000 205 21624.36 341.72 42680.05 88888.00 2023-07-24 03:03:42.000 205 21624.35 341.72 42680.06 88888.00 2023-07-24 03:03:43.000 205 21624.37 341.71 42680.06 88888.00 2023-07-24 03:03:44.000 205 21624.38 341.69 42680.07 88888.00 2023-07-24 03:03:45.000 205 21624.39 341.67 42680.12 99999.00 2023-07-24 03:03:46.000 205 21624.41 341.68 42680.15 99999.00 2023-07-24 03:03:47.000 205 21624.41 341.71 42680.15 99999.00 2023-07-24 03:03:48.000 205 21624.37 341.74 42680.14 99999.00 2023-07-24 03:03:49.000 205 21624.38 341.75 42680.14 99999.00 2023-07-24 03:03:50.000 205 21624.42 341.75 42680.13 47834.03 2023-07-24 03:03:51.000 205 21624.44 341.74 42680.11 88888.00 2023-07-24 03:03:52.000 205 21624.45 341.75 42680.10 88888.00 2023-07-24 03:03:53.000 205 21624.48 341.73 42680.09 88888.00 2023-07-24 03:03:54.000 205 21624.48 341.69 42680.10 88888.00 2023-07-24 03:03:55.000 205 21624.47 341.72 42680.10 47834.07 2023-07-24 03:03:56.000 205 21624.50 341.75 42680.06 88888.00 2023-07-24 03:03:57.000 205 21624.53 341.72 42680.05 88888.00 2023-07-24 03:03:58.000 205 21624.52 341.70 42680.08 88888.00 2023-07-24 03:03:59.000 205 21624.52 341.69 42680.10 88888.00 2023-07-24 03:04:00.000 205 21624.50 341.69 42680.09 47833.86 2023-07-24 03:04:01.000 205 21624.48 341.67 42680.11 88888.00 2023-07-24 03:04:02.000 205 21624.49 341.63 42680.15 88888.00 2023-07-24 03:04:03.000 205 21624.51 341.66 42680.17 88888.00 2023-07-24 03:04:04.000 205 21624.50 341.72 42680.18 88888.00 2023-07-24 03:04:05.000 205 21624.48 341.76 42680.16 99999.00 2023-07-24 03:04:06.000 205 21624.50 341.78 42680.16 99999.00 2023-07-24 03:04:07.000 205 21624.53 341.78 42680.15 99999.00 2023-07-24 03:04:08.000 205 21624.55 341.75 42680.11 99999.00 2023-07-24 03:04:09.000 205 21624.56 341.71 42680.05 99999.00 2023-07-24 03:04:10.000 205 21624.58 341.69 42680.04 99999.00 2023-07-24 03:04:11.000 205 21624.59 341.72 42680.11 99999.00 2023-07-24 03:04:12.000 205 21624.57 341.75 42680.16 99999.00 2023-07-24 03:04:13.000 205 21624.51 341.73 42680.15 99999.00 2023-07-24 03:04:14.000 205 21624.45 341.71 42680.12 99999.00 2023-07-24 03:04:15.000 205 21624.42 341.70 42680.10 47834.64 2023-07-24 03:04:16.000 205 21624.40 341.72 42680.09 88888.00 2023-07-24 03:04:17.000 205 21624.43 341.76 42680.11 88888.00 2023-07-24 03:04:18.000 205 21624.48 341.77 42680.12 88888.00 2023-07-24 03:04:19.000 205 21624.49 341.76 42680.06 88888.00 2023-07-24 03:04:20.000 205 21624.44 341.72 42679.97 47834.10 2023-07-24 03:04:21.000 205 21624.39 341.66 42679.94 88888.00 2023-07-24 03:04:22.000 205 21624.43 341.64 42679.97 88888.00 2023-07-24 03:04:23.000 205 21624.51 341.63 42680.03 88888.00 2023-07-24 03:04:24.000 205 21624.51 341.64 42680.06 88888.00 2023-07-24 03:04:25.000 205 21624.46 341.67 42680.06 47834.10 2023-07-24 03:04:26.000 205 21624.46 341.67 42680.05 88888.00 2023-07-24 03:04:27.000 205 21624.52 341.67 42680.05 88888.00 2023-07-24 03:04:28.000 205 21624.56 341.69 42680.03 88888.00 2023-07-24 03:04:29.000 205 21624.55 341.72 42680.02 88888.00 2023-07-24 03:04:30.000 205 21624.57 341.74 42680.04 47833.99 2023-07-24 03:04:31.000 205 21624.58 341.76 42680.06 88888.00 2023-07-24 03:04:32.000 205 21624.56 341.77 42680.06 88888.00 2023-07-24 03:04:33.000 205 21624.52 341.74 42680.08 88888.00 2023-07-24 03:04:34.000 205 21624.50 341.68 42680.08 88888.00 2023-07-24 03:04:35.000 205 21624.51 341.58 42680.05 47834.17 2023-07-24 03:04:36.000 205 21624.56 341.53 42680.04 88888.00 2023-07-24 03:04:37.000 205 21624.61 341.56 42680.06 88888.00 2023-07-24 03:04:38.000 205 21624.62 341.60 42680.04 88888.00 2023-07-24 03:04:39.000 205 21624.59 341.62 42680.02 88888.00 2023-07-24 03:04:40.000 205 21624.56 341.63 42680.02 47834.15 2023-07-24 03:04:41.000 205 21624.56 341.64 42680.04 88888.00 2023-07-24 03:04:42.000 205 21624.57 341.66 42680.04 88888.00 2023-07-24 03:04:43.000 205 21624.54 341.66 42680.02 88888.00 2023-07-24 03:04:44.000 205 21624.49 341.67 42679.99 88888.00 2023-07-24 03:04:45.000 205 21624.49 341.70 42680.05 47834.14 2023-07-24 03:04:46.000 205 21624.53 341.70 42680.12 88888.00 2023-07-24 03:04:47.000 205 21624.56 341.69 42680.12 88888.00 2023-07-24 03:04:48.000 205 21624.60 341.70 42680.10 88888.00 2023-07-24 03:04:49.000 205 21624.65 341.72 42680.12 88888.00 2023-07-24 03:04:50.000 205 21624.67 341.75 42680.15 99999.00 2023-07-24 03:04:51.000 205 21624.64 341.73 42680.15 99999.00 2023-07-24 03:04:52.000 205 21624.62 341.71 42680.14 99999.00 2023-07-24 03:04:53.000 205 21624.65 341.70 42680.17 99999.00 2023-07-24 03:04:54.000 205 21624.71 341.72 42680.23 99999.00 2023-07-24 03:04:55.000 205 21624.76 341.76 42680.27 47834.17 2023-07-24 03:04:56.000 205 21624.76 341.79 42680.27 88888.00 2023-07-24 03:04:57.000 205 21624.76 341.75 42680.22 88888.00 2023-07-24 03:04:58.000 205 21624.75 341.74 42680.21 88888.00 2023-07-24 03:04:59.000 205 21624.70 341.76 42680.21 88888.00 2023-07-24 03:05:00.000 205 21624.66 341.77 42680.21 47834.87 2023-07-24 03:05:01.000 205 21624.70 341.77 42680.22 88888.00 2023-07-24 03:05:02.000 205 21624.75 341.76 42680.24 88888.00 2023-07-24 03:05:03.000 205 21624.74 341.79 42680.25 88888.00 2023-07-24 03:05:04.000 205 21624.74 341.82 42680.25 88888.00 2023-07-24 03:05:05.000 205 21624.78 341.79 42680.23 47834.13 2023-07-24 03:05:06.000 205 21624.81 341.71 42680.22 88888.00 2023-07-24 03:05:07.000 205 21624.81 341.64 42680.20 88888.00 2023-07-24 03:05:08.000 205 21624.77 341.58 42680.19 88888.00 2023-07-24 03:05:09.000 205 21624.77 341.56 42680.19 88888.00 2023-07-24 03:05:10.000 205 21624.78 341.57 42680.16 47834.23 2023-07-24 03:05:11.000 205 21624.78 341.60 42680.15 88888.00 2023-07-24 03:05:12.000 205 21624.78 341.62 42680.18 88888.00 2023-07-24 03:05:13.000 205 21624.81 341.61 42680.20 88888.00 2023-07-24 03:05:14.000 205 21624.83 341.57 42680.21 88888.00 2023-07-24 03:05:15.000 205 21624.81 341.55 42680.23 99999.00 2023-07-24 03:05:16.000 205 21624.78 341.55 42680.23 99999.00 2023-07-24 03:05:17.000 205 21624.77 341.53 42680.19 99999.00 2023-07-24 03:05:18.000 205 21624.76 341.50 42680.17 99999.00 2023-07-24 03:05:19.000 205 21624.72 341.49 42680.17 99999.00 2023-07-24 03:05:20.000 205 21624.74 341.51 42680.20 47832.63 2023-07-24 03:05:21.000 205 21624.86 341.55 42680.22 88888.00 2023-07-24 03:05:22.000 205 21624.95 341.58 42680.21 88888.00 2023-07-24 03:05:23.000 205 21624.95 341.61 42680.19 88888.00 2023-07-24 03:05:24.000 205 21624.95 341.62 42680.18 88888.00 2023-07-24 03:05:25.000 205 21624.97 341.59 42680.19 47834.53 2023-07-24 03:05:26.000 205 21624.94 341.55 42680.20 88888.00 2023-07-24 03:05:27.000 205 21624.87 341.53 42680.18 88888.00 2023-07-24 03:05:28.000 205 21624.85 341.52 42680.14 88888.00 2023-07-24 03:05:29.000 205 21624.94 341.55 42680.14 88888.00 2023-07-24 03:05:30.000 205 21625.02 341.58 42680.16 47834.03 2023-07-24 03:05:31.000 205 21625.00 341.60 42680.16 88888.00 2023-07-24 03:05:32.000 205 21624.97 341.59 42680.15 88888.00 2023-07-24 03:05:33.000 205 21624.98 341.56 42680.13 88888.00 2023-07-24 03:05:34.000 205 21625.00 341.54 42680.11 88888.00 2023-07-24 03:05:35.000 205 21625.02 341.53 42680.10 47834.17 2023-07-24 03:05:36.000 205 21625.01 341.50 42680.10 88888.00 2023-07-24 03:05:37.000 205 21625.00 341.49 42680.11 88888.00 2023-07-24 03:05:38.000 205 21625.01 341.50 42680.14 88888.00 2023-07-24 03:05:39.000 205 21624.99 341.49 42680.18 88888.00 2023-07-24 03:05:40.000 205 21624.95 341.47 42680.15 99999.00 2023-07-24 03:05:41.000 205 21624.92 341.49 42680.07 99999.00 2023-07-24 03:05:42.000 205 21624.91 341.52 42680.05 99999.00 2023-07-24 03:05:43.000 205 21624.90 341.48 42680.09 99999.00 2023-07-24 03:05:44.000 205 21624.90 341.44 42680.09 99999.00 2023-07-24 03:05:45.000 205 21624.94 341.48 42680.06 47834.23 2023-07-24 03:05:46.000 205 21624.97 341.53 42680.07 88888.00 2023-07-24 03:05:47.000 205 21625.00 341.54 42680.10 88888.00 2023-07-24 03:05:48.000 205 21625.01 341.54 42680.10 88888.00 2023-07-24 03:05:49.000 205 21624.95 341.52 42680.12 88888.00 2023-07-24 03:05:50.000 205 21624.91 341.49 42680.15 47834.22 2023-07-24 03:05:51.000 205 21624.95 341.47 42680.12 88888.00 2023-07-24 03:05:52.000 205 21624.99 341.46 42680.06 88888.00 2023-07-24 03:05:53.000 205 21624.99 341.48 42680.05 88888.00 2023-07-24 03:05:54.000 205 21625.01 341.50 42680.09 88888.00 2023-07-24 03:05:55.000 205 21625.03 341.51 42680.13 47834.15 2023-07-24 03:05:56.000 205 21625.05 341.53 42680.18 88888.00 2023-07-24 03:05:57.000 205 21625.03 341.53 42680.18 88888.00 2023-07-24 03:05:58.000 205 21625.02 341.47 42680.13 88888.00 2023-07-24 03:05:59.000 205 21625.02 341.42 42680.06 88888.00 2023-07-24 03:06:00.000 205 21624.96 341.42 42680.03 99999.00 2023-07-24 03:06:01.000 205 21624.91 341.46 42680.09 99999.00 2023-07-24 03:06:02.000 205 21624.95 341.51 42680.14 99999.00 2023-07-24 03:06:03.000 205 21625.03 341.52 42680.16 99999.00 2023-07-24 03:06:04.000 205 21625.07 341.54 42680.17 99999.00 2023-07-24 03:06:05.000 205 21625.03 341.56 42680.14 47834.19 2023-07-24 03:06:06.000 205 21624.97 341.56 42680.09 88888.00 2023-07-24 03:06:07.000 205 21624.94 341.51 42680.07 88888.00 2023-07-24 03:06:08.000 205 21624.96 341.45 42680.09 88888.00 2023-07-24 03:06:09.000 205 21625.02 341.41 42680.11 88888.00 2023-07-24 03:06:10.000 205 21625.04 341.43 42680.13 47834.74 2023-07-24 03:06:11.000 205 21625.00 341.46 42680.16 88888.00 2023-07-24 03:06:12.000 205 21624.94 341.45 42680.16 88888.00 2023-07-24 03:06:13.000 205 21624.93 341.42 42680.12 88888.00 2023-07-24 03:06:14.000 205 21624.96 341.40 42680.11 88888.00 2023-07-24 03:06:15.000 205 21624.96 341.39 42680.13 47834.09 2023-07-24 03:06:16.000 205 21624.93 341.39 42680.14 88888.00 2023-07-24 03:06:17.000 205 21624.97 341.41 42680.18 88888.00 2023-07-24 03:06:18.000 205 21625.04 341.40 42680.21 88888.00 2023-07-24 03:06:19.000 205 21625.04 341.39 42680.20 88888.00 2023-07-24 03:06:20.000 205 21625.00 341.41 42680.16 47834.14 2023-07-24 03:06:21.000 205 21624.97 341.45 42680.15 88888.00 2023-07-24 03:06:22.000 205 21624.93 341.46 42680.16 88888.00 2023-07-24 03:06:23.000 205 21624.92 341.42 42680.14 88888.00 2023-07-24 03:06:24.000 205 21624.98 341.41 42680.12 88888.00 2023-07-24 03:06:25.000 205 21625.02 341.46 42680.15 47834.20 2023-07-24 03:06:26.000 205 21624.98 341.51 42680.21 88888.00 2023-07-24 03:06:27.000 205 21624.98 341.53 42680.25 88888.00 2023-07-24 03:06:28.000 205 21625.02 341.53 42680.28 88888.00 2023-07-24 03:06:29.000 205 21625.01 341.52 42680.29 88888.00 2023-07-24 03:06:30.000 205 21624.93 341.52 42680.27 47834.25 2023-07-24 03:06:31.000 205 21624.92 341.51 42680.24 88888.00 2023-07-24 03:06:32.000 205 21624.95 341.48 42680.22 88888.00 2023-07-24 03:06:33.000 205 21624.91 341.47 42680.21 88888.00 2023-07-24 03:06:34.000 205 21624.84 341.48 42680.22 88888.00 2023-07-24 03:06:35.000 205 21624.82 341.53 42680.26 47834.23 2023-07-24 03:06:36.000 205 21624.81 341.59 42680.27 88888.00 2023-07-24 03:06:37.000 205 21624.78 341.61 42680.27 88888.00 2023-07-24 03:06:38.000 205 21624.78 341.57 42680.27 88888.00 2023-07-24 03:06:39.000 205 21624.83 341.51 42680.26 88888.00 2023-07-24 03:06:40.000 205 21624.92 341.47 42680.24 47834.20 2023-07-24 03:06:41.000 205 21624.94 341.46 42680.22 88888.00 2023-07-24 03:06:42.000 205 21624.90 341.43 42680.21 88888.00 2023-07-24 03:06:43.000 205 21624.87 341.41 42680.24 88888.00 2023-07-24 03:06:44.000 205 21624.89 341.40 42680.27 88888.00 2023-07-24 03:06:45.000 205 21624.90 341.42 42680.27 99999.00 2023-07-24 03:06:46.000 205 21624.85 341.47 42680.25 99999.00 2023-07-24 03:06:47.000 205 21624.81 341.52 42680.25 99999.00 2023-07-24 03:06:48.000 205 21624.87 341.50 42680.27 99999.00 2023-07-24 03:06:49.000 205 21624.94 341.48 42680.27 99999.00 2023-07-24 03:06:50.000 205 21624.90 341.52 42680.27 47834.25 2023-07-24 03:06:51.000 205 21624.85 341.57 42680.28 88888.00 2023-07-24 03:06:52.000 205 21624.91 341.60 42680.33 88888.00 2023-07-24 03:06:53.000 205 21625.00 341.60 42680.40 88888.00 2023-07-24 03:06:54.000 205 21625.06 341.60 42680.44 88888.00 2023-07-24 03:06:55.000 205 21625.06 341.57 42680.46 47834.89 2023-07-24 03:06:56.000 205 21625.06 341.53 42680.48 88888.00 2023-07-24 03:06:57.000 205 21625.05 341.48 42680.49 88888.00 2023-07-24 03:06:58.000 205 21625.01 341.46 42680.48 88888.00 2023-07-24 03:06:59.000 205 21624.97 341.47 42680.47 88888.00 2023-07-24 03:07:00.000 205 21624.97 341.49 42680.45 47834.22 2023-07-24 03:07:01.000 205 21625.00 341.52 42680.40 88888.00 2023-07-24 03:07:02.000 205 21625.03 341.55 42680.37 88888.00 2023-07-24 03:07:03.000 205 21625.05 341.55 42680.36 88888.00 2023-07-24 03:07:04.000 205 21625.04 341.51 42680.33 88888.00 2023-07-24 03:07:05.000 205 21625.01 341.46 42680.31 47834.21 2023-07-24 03:07:06.000 205 21624.94 341.47 42680.33 88888.00 2023-07-24 03:07:07.000 205 21624.89 341.50 42680.35 88888.00 2023-07-24 03:07:08.000 205 21624.87 341.55 42680.33 88888.00 2023-07-24 03:07:09.000 205 21624.86 341.57 42680.29 88888.00 2023-07-24 03:07:10.000 205 21624.87 341.56 42680.28 47834.30 2023-07-24 03:07:11.000 205 21624.88 341.55 42680.32 88888.00 2023-07-24 03:07:12.000 205 21624.89 341.56 42680.38 88888.00 2023-07-24 03:07:13.000 205 21624.96 341.56 42680.42 88888.00 2023-07-24 03:07:14.000 205 21625.03 341.54 42680.41 88888.00 2023-07-24 03:07:15.000 205 21625.01 341.50 42680.35 47834.32 2023-07-24 03:07:16.000 205 21624.94 341.48 42680.32 88888.00 2023-07-24 03:07:17.000 205 21624.95 341.52 42680.36 88888.00 2023-07-24 03:07:18.000 205 21625.02 341.56 42680.40 88888.00 2023-07-24 03:07:19.000 205 21625.07 341.55 42680.41 88888.00 2023-07-24 03:07:20.000 205 21625.03 341.55 42680.39 47834.30 2023-07-24 03:07:21.000 205 21624.98 341.57 42680.41 88888.00 2023-07-24 03:07:22.000 205 21624.99 341.56 42680.43 88888.00 2023-07-24 03:07:23.000 205 21625.03 341.55 42680.40 88888.00 2023-07-24 03:07:24.000 205 21625.06 341.57 42680.34 88888.00 2023-07-24 03:07:25.000 205 21625.06 341.61 42680.31 47834.34 2023-07-24 03:07:26.000 205 21625.04 341.62 42680.33 88888.00 2023-07-24 03:07:27.000 205 21625.00 341.63 42680.38 88888.00 2023-07-24 03:07:28.000 205 21624.99 341.63 42680.42 88888.00 2023-07-24 03:07:29.000 205 21625.00 341.61 42680.43 88888.00 2023-07-24 03:07:30.000 205 21624.99 341.60 42680.40 47834.26 2023-07-24 03:07:31.000 205 21624.95 341.60 42680.38 88888.00 2023-07-24 03:07:32.000 205 21624.94 341.58 42680.37 88888.00 2023-07-24 03:07:33.000 205 21624.97 341.57 42680.40 88888.00 2023-07-24 03:07:34.000 205 21625.03 341.58 42680.43 88888.00 2023-07-24 03:07:35.000 205 21625.07 341.61 42680.41 47834.35 2023-07-24 03:07:36.000 205 21625.08 341.62 42680.39 88888.00 2023-07-24 03:07:37.000 205 21625.07 341.59 42680.40 88888.00 2023-07-24 03:07:38.000 205 21625.08 341.58 42680.45 88888.00 2023-07-24 03:07:39.000 205 21625.13 341.58 42680.47 88888.00 2023-07-24 03:07:40.000 205 21625.15 341.58 42680.43 47834.34 2023-07-24 03:07:41.000 205 21625.11 341.58 42680.39 88888.00 2023-07-24 03:07:42.000 205 21625.07 341.57 42680.39 88888.00 2023-07-24 03:07:43.000 205 21625.04 341.58 42680.44 88888.00 2023-07-24 03:07:44.000 205 21625.02 341.61 42680.46 88888.00 2023-07-24 03:07:45.000 205 21625.00 341.61 42680.43 47834.44 2023-07-24 03:07:46.000 205 21625.01 341.59 42680.40 88888.00 2023-07-24 03:07:47.000 205 21625.02 341.57 42680.40 88888.00 2023-07-24 03:07:48.000 205 21625.02 341.53 42680.38 88888.00 2023-07-24 03:07:49.000 205 21625.01 341.51 42680.33 88888.00 2023-07-24 03:07:50.000 205 21625.02 341.53 42680.30 47834.41 2023-07-24 03:07:51.000 205 21625.06 341.53 42680.31 88888.00 2023-07-24 03:07:52.000 205 21625.09 341.52 42680.36 88888.00 2023-07-24 03:07:53.000 205 21625.06 341.55 42680.38 88888.00 2023-07-24 03:07:54.000 205 21624.99 341.61 42680.38 88888.00 2023-07-24 03:07:55.000 205 21624.97 341.65 42680.35 47834.49 2023-07-24 03:07:56.000 205 21624.97 341.65 42680.37 88888.00 2023-07-24 03:07:57.000 205 21624.99 341.67 42680.43 88888.00 2023-07-24 03:07:58.000 205 21625.06 341.72 42680.47 88888.00 2023-07-24 03:07:59.000 205 21625.11 341.73 42680.48 88888.00 2023-07-24 03:08:00.000 205 21625.08 341.71 42680.49 99999.00 2023-07-24 03:08:01.000 205 21625.05 341.68 42680.47 99999.00 2023-07-24 03:08:02.000 205 21625.06 341.65 42680.44 99999.00 2023-07-24 03:08:03.000 205 21625.07 341.64 42680.41 99999.00 2023-07-24 03:08:04.000 205 21625.02 341.63 42680.36 99999.00 2023-07-24 03:08:05.000 205 21624.98 341.63 42680.32 47834.55 2023-07-24 03:08:06.000 205 21624.99 341.64 42680.32 88888.00 2023-07-24 03:08:07.000 205 21625.03 341.60 42680.33 88888.00 2023-07-24 03:08:08.000 205 21625.05 341.55 42680.34 88888.00 2023-07-24 03:08:09.000 205 21625.04 341.59 42680.36 88888.00 2023-07-24 03:08:10.000 205 21625.01 341.68 42680.35 47834.46 2023-07-24 03:08:11.000 205 21625.00 341.71 42680.36 88888.00 2023-07-24 03:08:12.000 205 21625.01 341.70 42680.38 88888.00 2023-07-24 03:08:13.000 205 21625.00 341.69 42680.40 88888.00 2023-07-24 03:08:14.000 205 21624.97 341.66 42680.43 88888.00 2023-07-24 03:08:15.000 205 21624.98 341.65 42680.43 99999.00 2023-07-24 03:08:16.000 205 21625.03 341.66 42680.38 99999.00 2023-07-24 03:08:17.000 205 21625.08 341.69 42680.36 99999.00 2023-07-24 03:08:18.000 205 21625.12 341.71 42680.38 99999.00 2023-07-24 03:08:19.000 205 21625.18 341.68 42680.39 99999.00 2023-07-24 03:08:20.000 205 21625.23 341.65 42680.37 47834.45 2023-07-24 03:08:21.000 205 21625.19 341.67 42680.36 88888.00 2023-07-24 03:08:22.000 205 21625.14 341.69 42680.38 88888.00 2023-07-24 03:08:23.000 205 21625.15 341.70 42680.43 88888.00 2023-07-24 03:08:24.000 205 21625.20 341.72 42680.47 88888.00 2023-07-24 03:08:25.000 205 21625.22 341.78 42680.47 47834.54 2023-07-24 03:08:26.000 205 21625.23 341.82 42680.43 88888.00 2023-07-24 03:08:27.000 205 21625.23 341.81 42680.36 88888.00 2023-07-24 03:08:28.000 205 21625.26 341.78 42680.35 88888.00 2023-07-24 03:08:29.000 205 21625.27 341.77 42680.39 88888.00 2023-07-24 03:08:30.000 205 21625.26 341.78 42680.42 47834.48 2023-07-24 03:08:31.000 205 21625.26 341.78 42680.42 88888.00 2023-07-24 03:08:32.000 205 21625.26 341.76 42680.39 88888.00 2023-07-24 03:08:33.000 205 21625.26 341.73 42680.36 88888.00 2023-07-24 03:08:34.000 205 21625.27 341.69 42680.37 88888.00 2023-07-24 03:08:35.000 205 21625.31 341.69 42680.38 47834.59 2023-07-24 03:08:36.000 205 21625.36 341.72 42680.40 88888.00 2023-07-24 03:08:37.000 205 21625.41 341.75 42680.42 88888.00 2023-07-24 03:08:38.000 205 21625.40 341.76 42680.43 88888.00 2023-07-24 03:08:39.000 205 21625.34 341.77 42680.39 88888.00 2023-07-24 03:08:40.000 205 21625.33 341.75 42680.35 47834.55 2023-07-24 03:08:41.000 205 21625.36 341.69 42680.32 88888.00 2023-07-24 03:08:42.000 205 21625.39 341.67 42680.32 88888.00 2023-07-24 03:08:43.000 205 21625.42 341.71 42680.31 88888.00 2023-07-24 03:08:44.000 205 21625.47 341.77 42680.31 88888.00 2023-07-24 03:08:45.000 205 21625.51 341.77 42680.32 47834.60 2023-07-24 03:08:46.000 205 21625.51 341.73 42680.32 88888.00 2023-07-24 03:08:47.000 205 21625.50 341.70 42680.32 88888.00 2023-07-24 03:08:48.000 205 21625.51 341.71 42680.35 88888.00 2023-07-24 03:08:49.000 205 21625.52 341.72 42680.35 88888.00 2023-07-24 03:08:50.000 205 21625.57 341.69 42680.36 47834.62 2023-07-24 03:08:51.000 205 21625.64 341.66 42680.39 88888.00 2023-07-24 03:08:52.000 205 21625.66 341.67 42680.41 88888.00 2023-07-24 03:08:53.000 205 21625.64 341.72 42680.44 88888.00 2023-07-24 03:08:54.000 205 21625.63 341.72 42680.44 88888.00 2023-07-24 03:08:55.000 205 21625.66 341.67 42680.40 47834.56 2023-07-24 03:08:56.000 205 21625.65 341.66 42680.37 88888.00 2023-07-24 03:08:57.000 205 21625.61 341.67 42680.34 88888.00 2023-07-24 03:08:58.000 205 21625.59 341.67 42680.33 88888.00 2023-07-24 03:08:59.000 205 21625.62 341.67 42680.34 88888.00 2023-07-24 03:09:00.000 205 21625.67 341.71 42680.32 47834.70 2023-07-24 03:09:01.000 205 21625.70 341.73 42680.29 88888.00 2023-07-24 03:09:02.000 205 21625.68 341.70 42680.29 88888.00 2023-07-24 03:09:03.000 205 21625.66 341.65 42680.31 88888.00 2023-07-24 03:09:04.000 205 21625.68 341.59 42680.31 88888.00 2023-07-24 03:09:05.000 205 21625.68 341.54 42680.25 47834.63 2023-07-24 03:09:06.000 205 21625.66 341.57 42680.23 88888.00 2023-07-24 03:09:07.000 205 21625.67 341.68 42680.31 88888.00 2023-07-24 03:09:08.000 205 21625.70 341.75 42680.38 88888.00 2023-07-24 03:09:09.000 205 21625.69 341.75 42680.37 88888.00 2023-07-24 03:09:10.000 205 21625.65 341.73 42680.34 47834.74 2023-07-24 03:09:11.000 205 21625.63 341.73 42680.31 88888.00 2023-07-24 03:09:12.000 205 21625.63 341.74 42680.28 88888.00 2023-07-24 03:09:13.000 205 21625.67 341.76 42680.29 88888.00 2023-07-24 03:09:14.000 205 21625.74 341.77 42680.31 88888.00 2023-07-24 03:09:15.000 205 21625.76 341.77 42680.31 47834.65 2023-07-24 03:09:16.000 205 21625.73 341.80 42680.31 88888.00 2023-07-24 03:09:17.000 205 21625.72 341.82 42680.30 88888.00 2023-07-24 03:09:18.000 205 21625.71 341.80 42680.30 88888.00 2023-07-24 03:09:19.000 205 21625.73 341.78 42680.29 88888.00 2023-07-24 03:09:20.000 205 21625.78 341.77 42680.27 47834.68 2023-07-24 03:09:21.000 205 21625.82 341.80 42680.27 88888.00 2023-07-24 03:09:22.000 205 21625.82 341.83 42680.27 88888.00 2023-07-24 03:09:23.000 205 21625.83 341.84 42680.27 88888.00 2023-07-24 03:09:24.000 205 21625.83 341.83 42680.27 88888.00 2023-07-24 03:09:25.000 205 21625.83 341.80 42680.26 47834.70 2023-07-24 03:09:26.000 205 21625.86 341.77 42680.26 88888.00 2023-07-24 03:09:27.000 205 21625.88 341.74 42680.26 88888.00 2023-07-24 03:09:28.000 205 21625.84 341.75 42680.24 88888.00 2023-07-24 03:09:29.000 205 21625.81 341.76 42680.21 88888.00 2023-07-24 03:09:30.000 205 21625.84 341.77 42680.20 99999.00 2023-07-24 03:09:31.000 205 21625.91 341.77 42680.22 99999.00 2023-07-24 03:09:32.000 205 21625.96 341.77 42680.27 99999.00 2023-07-24 03:09:33.000 205 21625.95 341.80 42680.29 99999.00 2023-07-24 03:09:34.000 205 21625.93 341.80 42680.29 99999.00 2023-07-24 03:09:35.000 205 21625.91 341.77 42680.27 47834.60 2023-07-24 03:09:36.000 205 21625.86 341.74 42680.24 88888.00 2023-07-24 03:09:37.000 205 21625.83 341.72 42680.22 88888.00 2023-07-24 03:09:38.000 205 21625.89 341.71 42680.26 88888.00 2023-07-24 03:09:39.000 205 21625.94 341.73 42680.32 88888.00 2023-07-24 03:09:40.000 205 21625.93 341.78 42680.35 47834.81 2023-07-24 03:09:41.000 205 21625.92 341.77 42680.31 88888.00 2023-07-24 03:09:42.000 205 21625.93 341.74 42680.26 88888.00 2023-07-24 03:09:43.000 205 21625.93 341.76 42680.25 88888.00 2023-07-24 03:09:44.000 205 21625.92 341.81 42680.26 88888.00 2023-07-24 03:09:45.000 205 21625.92 341.79 42680.25 47834.72 2023-07-24 03:09:46.000 205 21625.95 341.72 42680.24 88888.00 2023-07-24 03:09:47.000 205 21625.98 341.70 42680.22 88888.00 2023-07-24 03:09:48.000 205 21625.98 341.76 42680.22 88888.00 2023-07-24 03:09:49.000 205 21625.95 341.80 42680.21 88888.00 2023-07-24 03:09:50.000 205 21625.89 341.80 42680.20 47834.80 2023-07-24 03:09:51.000 205 21625.87 341.81 42680.20 88888.00 2023-07-24 03:09:52.000 205 21625.93 341.85 42680.22 88888.00 2023-07-24 03:09:53.000 205 21625.98 341.85 42680.25 88888.00 2023-07-24 03:09:54.000 205 21625.96 341.84 42680.23 88888.00 2023-07-24 03:09:55.000 205 21625.92 341.82 42680.14 99999.00 2023-07-24 03:09:56.000 205 21625.93 341.82 42680.07 99999.00 2023-07-24 03:09:57.000 205 21626.00 341.82 42680.09 99999.00 2023-07-24 03:09:58.000 205 21626.05 341.86 42680.17 99999.00 2023-07-24 03:09:59.000 205 21626.07 341.92 42680.21 99999.00 2023-07-24 03:10:00.000 205 21626.10 341.97 42680.23 47835.29 2023-07-24 03:10:01.000 205 21626.16 341.97 42680.30 88888.00 2023-07-24 03:10:02.000 205 21626.18 341.95 42680.35 88888.00 2023-07-24 03:10:03.000 205 21626.14 341.92 42680.37 88888.00 2023-07-24 03:10:04.000 205 21626.07 341.90 42680.36 88888.00 2023-07-24 03:10:05.000 205 21626.02 341.87 42680.29 47834.76 2023-07-24 03:10:06.000 205 21626.03 341.84 42680.23 88888.00 2023-07-24 03:10:07.000 205 21626.09 341.83 42680.23 88888.00 2023-07-24 03:10:08.000 205 21626.13 341.86 42680.23 88888.00 2023-07-24 03:10:09.000 205 21626.14 341.89 42680.27 88888.00 2023-07-24 03:10:10.000 205 21626.12 341.89 42680.31 47834.78 2023-07-24 03:10:11.000 205 21626.11 341.88 42680.31 88888.00 2023-07-24 03:10:12.000 205 21626.13 341.86 42680.24 88888.00 2023-07-24 03:10:13.000 205 21626.15 341.86 42680.18 88888.00 2023-07-24 03:10:14.000 205 21626.13 341.87 42680.16 88888.00 2023-07-24 03:10:15.000 205 21626.13 341.88 42680.16 99999.00 2023-07-24 03:10:16.000 205 21626.16 341.89 42680.18 99999.00 2023-07-24 03:10:17.000 205 21626.19 341.90 42680.23 99999.00 2023-07-24 03:10:18.000 205 21626.19 341.91 42680.29 99999.00 2023-07-24 03:10:19.000 205 21626.24 341.94 42680.28 99999.00 2023-07-24 03:10:20.000 205 21626.29 341.95 42680.24 47834.81 2023-07-24 03:10:21.000 205 21626.31 341.88 42680.19 88888.00 2023-07-24 03:10:22.000 205 21626.31 341.80 42680.17 88888.00 2023-07-24 03:10:23.000 205 21626.33 341.76 42680.19 88888.00 2023-07-24 03:10:24.000 205 21626.37 341.77 42680.25 88888.00 2023-07-24 03:10:25.000 205 21626.43 341.79 42680.29 47834.81 2023-07-24 03:10:26.000 205 21626.48 341.80 42680.31 88888.00 2023-07-24 03:10:27.000 205 21626.49 341.80 42680.32 88888.00 2023-07-24 03:10:28.000 205 21626.44 341.79 42680.31 88888.00 2023-07-24 03:10:29.000 205 21626.39 341.77 42680.27 88888.00 2023-07-24 03:10:30.000 205 21626.40 341.73 42680.23 47834.91 2023-07-24 03:10:31.000 205 21626.42 341.71 42680.23 88888.00 2023-07-24 03:10:32.000 205 21626.43 341.74 42680.26 88888.00 2023-07-24 03:10:33.000 205 21626.46 341.80 42680.27 88888.00 2023-07-24 03:10:34.000 205 21626.48 341.83 42680.24 88888.00 2023-07-24 03:10:35.000 205 21626.51 341.85 42680.21 99999.00 2023-07-24 03:10:36.000 205 21626.53 341.88 42680.19 99999.00 2023-07-24 03:10:37.000 205 21626.52 341.92 42680.16 99999.00 2023-07-24 03:10:38.000 205 21626.46 341.92 42680.14 99999.00 2023-07-24 03:10:39.000 205 21626.44 341.94 42680.17 99999.00 2023-07-24 03:10:40.000 205 21626.45 341.96 42680.16 99999.00 2023-07-24 03:10:41.000 205 21626.47 341.94 42680.14 99999.00 2023-07-24 03:10:42.000 205 21626.52 341.94 42680.13 99999.00 2023-07-24 03:10:43.000 205 21626.58 341.97 42680.14 99999.00 2023-07-24 03:10:44.000 205 21626.60 341.96 42680.17 99999.00 2023-07-24 03:10:45.000 205 21626.56 341.88 42680.18 47835.60 2023-07-24 03:10:46.000 205 21626.54 341.81 42680.15 88888.00 2023-07-24 03:10:47.000 205 21626.58 341.80 42680.14 88888.00 2023-07-24 03:10:48.000 205 21626.63 341.81 42680.13 88888.00 2023-07-24 03:10:49.000 205 21626.65 341.81 42680.10 88888.00 2023-07-24 03:10:50.000 205 21626.65 341.86 42680.07 47835.01 2023-07-24 03:10:51.000 205 21626.65 341.91 42680.06 88888.00 2023-07-24 03:10:52.000 205 21626.64 341.92 42680.07 88888.00 2023-07-24 03:10:53.000 205 21626.69 341.91 42680.11 88888.00 2023-07-24 03:10:54.000 205 21626.76 341.90 42680.12 88888.00 2023-07-24 03:10:55.000 205 21626.80 341.88 42680.11 47835.00 2023-07-24 03:10:56.000 205 21626.81 341.86 42680.09 88888.00 2023-07-24 03:10:57.000 205 21626.83 341.86 42680.07 88888.00 2023-07-24 03:10:58.000 205 21626.88 341.86 42680.10 88888.00 2023-07-24 03:10:59.000 205 21626.88 341.86 42680.12 88888.00 2023-07-24 03:11:00.000 205 21626.82 341.88 42680.12 99999.00 2023-07-24 03:11:01.000 205 21626.80 341.92 42680.13 99999.00 2023-07-24 03:11:02.000 205 21626.83 341.96 42680.13 99999.00 2023-07-24 03:11:03.000 205 21626.83 341.95 42680.11 99999.00 2023-07-24 03:11:04.000 205 21626.80 341.93 42680.12 99999.00 2023-07-24 03:11:05.000 205 21626.77 341.92 42680.12 47835.19 2023-07-24 03:11:06.000 205 21626.79 341.90 42680.10 88888.00 2023-07-24 03:11:07.000 205 21626.84 341.89 42680.11 88888.00 2023-07-24 03:11:08.000 205 21626.85 341.88 42680.12 88888.00 2023-07-24 03:11:09.000 205 21626.84 341.86 42680.10 88888.00 2023-07-24 03:11:10.000 205 21626.87 341.83 42680.05 47834.99 2023-07-24 03:11:11.000 205 21626.86 341.78 42680.01 88888.00 2023-07-24 03:11:12.000 205 21626.84 341.76 42680.02 88888.00 2023-07-24 03:11:13.000 205 21626.88 341.77 42680.06 88888.00 2023-07-24 03:11:14.000 205 21626.94 341.79 42680.06 88888.00 2023-07-24 03:11:15.000 205 21626.97 341.81 42680.04 47835.06 2023-07-24 03:11:16.000 205 21626.98 341.81 42680.03 88888.00 2023-07-24 03:11:17.000 205 21627.01 341.83 42680.04 88888.00 2023-07-24 03:11:18.000 205 21627.05 341.86 42680.06 88888.00 2023-07-24 03:11:19.000 205 21627.06 341.90 42680.05 88888.00 2023-07-24 03:11:20.000 205 21627.02 341.93 42680.02 47835.09 2023-07-24 03:11:21.000 205 21626.99 341.92 42680.00 88888.00 2023-07-24 03:11:22.000 205 21627.02 341.88 42680.00 88888.00 2023-07-24 03:11:23.000 205 21627.06 341.84 42680.01 88888.00 2023-07-24 03:11:24.000 205 21627.07 341.83 42680.04 88888.00 2023-07-24 03:11:25.000 205 21627.08 341.83 42680.06 47835.17 2023-07-24 03:11:26.000 205 21627.13 341.84 42680.04 88888.00 2023-07-24 03:11:27.000 205 21627.20 341.84 42679.99 88888.00 2023-07-24 03:11:28.000 205 21627.24 341.84 42679.96 88888.00 2023-07-24 03:11:29.000 205 21627.25 341.83 42679.97 88888.00 2023-07-24 03:11:30.000 205 21627.25 341.82 42679.96 47835.79 2023-07-24 03:11:31.000 205 21627.23 341.82 42679.93 88888.00 2023-07-24 03:11:32.000 205 21627.18 341.82 42679.88 88888.00 2023-07-24 03:11:33.000 205 21627.19 341.80 42679.86 88888.00 2023-07-24 03:11:34.000 205 21627.28 341.79 42679.91 88888.00 2023-07-24 03:11:35.000 205 21627.29 341.79 42679.96 47835.23 2023-07-24 03:11:36.000 205 21627.22 341.75 42679.90 88888.00 2023-07-24 03:11:37.000 205 21627.18 341.70 42679.83 88888.00 2023-07-24 03:11:38.000 205 21627.23 341.69 42679.81 88888.00 2023-07-24 03:11:39.000 205 21627.29 341.71 42679.83 88888.00 2023-07-24 03:11:40.000 205 21627.27 341.76 42679.87 47835.25 2023-07-24 03:11:41.000 205 21627.20 341.79 42679.91 88888.00 2023-07-24 03:11:42.000 205 21627.20 341.77 42679.95 88888.00 2023-07-24 03:11:43.000 205 21627.26 341.74 42679.99 88888.00 2023-07-24 03:11:44.000 205 21627.31 341.72 42680.00 88888.00 2023-07-24 03:11:45.000 205 21627.32 341.72 42679.99 47835.16 2023-07-24 03:11:46.000 205 21627.34 341.75 42679.97 88888.00 2023-07-24 03:11:47.000 205 21627.34 341.81 42679.93 88888.00 2023-07-24 03:11:48.000 205 21627.31 341.85 42679.93 88888.00 2023-07-24 03:11:49.000 205 21627.26 341.88 42679.97 88888.00 2023-07-24 03:11:50.000 205 21627.24 341.88 42679.97 47835.10 2023-07-24 03:11:51.000 205 21627.29 341.84 42679.96 88888.00 2023-07-24 03:11:52.000 205 21627.37 341.81 42679.98 88888.00 2023-07-24 03:11:53.000 205 21627.41 341.81 42679.99 88888.00 2023-07-24 03:11:54.000 205 21627.39 341.83 42679.97 88888.00 2023-07-24 03:11:55.000 205 21627.34 341.83 42679.91 47835.13 2023-07-24 03:11:56.000 205 21627.30 341.83 42679.89 88888.00 2023-07-24 03:11:57.000 205 21627.28 341.86 42679.93 88888.00 2023-07-24 03:11:58.000 205 21627.27 341.90 42679.96 88888.00 2023-07-24 03:11:59.000 205 21627.28 341.91 42679.96 88888.00 2023-07-24 03:12:00.000 205 21627.31 341.89 42679.94 47835.29 2023-07-24 03:12:01.000 205 21627.32 341.89 42679.93 88888.00 2023-07-24 03:12:02.000 205 21627.38 341.91 42679.95 88888.00 2023-07-24 03:12:03.000 205 21627.40 341.91 42679.94 88888.00 2023-07-24 03:12:04.000 205 21627.40 341.88 42679.94 88888.00 2023-07-24 03:12:05.000 205 21627.41 341.82 42679.95 47835.19 2023-07-24 03:12:06.000 205 21627.39 341.78 42679.98 88888.00 2023-07-24 03:12:07.000 205 21627.36 341.81 42680.02 88888.00 2023-07-24 03:12:08.000 205 21627.39 341.83 42680.00 88888.00 2023-07-24 03:12:09.000 205 21627.47 341.81 42679.95 88888.00 2023-07-24 03:12:10.000 205 21627.53 341.81 42679.95 99999.00 2023-07-24 03:12:11.000 205 21627.52 341.81 42679.96 99999.00 2023-07-24 03:12:12.000 205 21627.46 341.79 42679.96 99999.00 2023-07-24 03:12:13.000 205 21627.43 341.79 42679.94 99999.00 2023-07-24 03:12:14.000 205 21627.42 341.82 42679.92 99999.00 2023-07-24 03:12:15.000 205 21627.45 341.83 42679.93 47836.09 2023-07-24 03:12:16.000 205 21627.50 341.80 42679.95 88888.00 2023-07-24 03:12:17.000 205 21627.56 341.77 42679.96 88888.00 2023-07-24 03:12:18.000 205 21627.59 341.80 42679.96 88888.00 2023-07-24 03:12:19.000 205 21627.58 341.83 42679.99 88888.00 2023-07-24 03:12:20.000 205 21627.55 341.86 42680.02 47835.28 2023-07-24 03:12:21.000 205 21627.54 341.87 42680.03 88888.00 2023-07-24 03:12:22.000 205 21627.55 341.86 42680.01 88888.00 2023-07-24 03:12:23.000 205 21627.54 341.83 42679.98 88888.00 2023-07-24 03:12:24.000 205 21627.52 341.81 42679.97 88888.00 2023-07-24 03:12:25.000 205 21627.53 341.79 42679.97 47835.32 2023-07-24 03:12:26.000 205 21627.54 341.75 42679.95 88888.00 2023-07-24 03:12:27.000 205 21627.54 341.71 42679.92 88888.00 2023-07-24 03:12:28.000 205 21627.54 341.68 42679.88 88888.00 2023-07-24 03:12:29.000 205 21627.58 341.67 42679.87 88888.00 2023-07-24 03:12:30.000 205 21627.63 341.68 42679.89 47835.34 2023-07-24 03:12:31.000 205 21627.65 341.72 42679.91 88888.00 2023-07-24 03:12:32.000 205 21627.67 341.79 42679.97 88888.00 2023-07-24 03:12:33.000 205 21627.68 341.84 42680.01 88888.00 2023-07-24 03:12:34.000 205 21627.65 341.81 42679.99 88888.00 2023-07-24 03:12:35.000 205 21627.65 341.74 42679.98 99999.00 2023-07-24 03:12:36.000 205 21627.68 341.68 42679.97 99999.00 2023-07-24 03:12:37.000 205 21627.67 341.64 42679.93 99999.00 2023-07-24 03:12:38.000 205 21627.65 341.65 42679.89 99999.00 2023-07-24 03:12:39.000 205 21627.65 341.70 42679.93 99999.00 2023-07-24 03:12:40.000 205 21627.66 341.73 42679.97 47835.87 2023-07-24 03:12:41.000 205 21627.66 341.70 42679.94 88888.00 2023-07-24 03:12:42.000 205 21627.70 341.65 42679.92 88888.00 2023-07-24 03:12:43.000 205 21627.78 341.61 42679.92 88888.00 2023-07-24 03:12:44.000 205 21627.83 341.61 42679.92 88888.00 2023-07-24 03:12:45.000 205 21627.83 341.65 42679.88 47835.34 2023-07-24 03:12:46.000 205 21627.82 341.66 42679.79 88888.00 2023-07-24 03:12:47.000 205 21627.81 341.62 42679.72 88888.00 2023-07-24 03:12:48.000 205 21627.83 341.60 42679.79 88888.00 2023-07-24 03:12:49.000 205 21627.86 341.66 42679.93 88888.00 2023-07-24 03:12:50.000 205 21627.86 341.73 42679.99 47835.29 2023-07-24 03:12:51.000 205 21627.83 341.73 42679.98 88888.00 2023-07-24 03:12:52.000 205 21627.82 341.71 42679.97 88888.00 2023-07-24 03:12:53.000 205 21627.85 341.69 42679.96 88888.00 2023-07-24 03:12:54.000 205 21627.89 341.69 42679.95 88888.00 2023-07-24 03:12:55.000 205 21627.92 341.69 42679.98 99999.00 2023-07-24 03:12:56.000 205 21627.91 341.67 42680.00 99999.00 2023-07-24 03:12:57.000 205 21627.95 341.65 42680.02 99999.00 2023-07-24 03:12:58.000 205 21628.01 341.62 42680.01 99999.00 2023-07-24 03:12:59.000 205 21628.01 341.59 42679.99 99999.00 2023-07-24 03:13:00.000 205 21627.99 341.60 42679.93 47836.10 2023-07-24 03:13:01.000 205 21627.97 341.62 42679.85 88888.00 2023-07-24 03:13:02.000 205 21627.97 341.65 42679.83 88888.00 2023-07-24 03:13:03.000 205 21628.00 341.67 42679.86 88888.00 2023-07-24 03:13:04.000 205 21628.05 341.66 42679.88 88888.00 2023-07-24 03:13:05.000 205 21628.07 341.64 42679.89 47835.39 2023-07-24 03:13:06.000 205 21628.06 341.63 42679.86 88888.00 2023-07-24 03:13:07.000 205 21628.03 341.63 42679.81 88888.00 2023-07-24 03:13:08.000 205 21628.02 341.60 42679.78 88888.00 2023-07-24 03:13:09.000 205 21628.04 341.55 42679.75 88888.00 2023-07-24 03:13:10.000 205 21628.06 341.50 42679.75 47835.30 2023-07-24 03:13:11.000 205 21628.03 341.51 42679.79 88888.00 2023-07-24 03:13:12.000 205 21627.98 341.53 42679.79 88888.00 2023-07-24 03:13:13.000 205 21627.98 341.55 42679.81 88888.00 2023-07-24 03:13:14.000 205 21628.06 341.56 42679.85 88888.00 2023-07-24 03:13:15.000 205 21628.08 341.56 42679.86 47835.40 2023-07-24 03:13:16.000 205 21628.02 341.59 42679.83 88888.00 2023-07-24 03:13:17.000 205 21627.99 341.63 42679.80 88888.00 2023-07-24 03:13:18.000 205 21628.03 341.60 42679.77 88888.00 2023-07-24 03:13:19.000 205 21628.06 341.54 42679.77 88888.00 2023-07-24 03:13:20.000 205 21628.04 341.56 42679.80 99999.00 2023-07-24 03:13:21.000 205 21628.02 341.64 42679.84 99999.00 2023-07-24 03:13:22.000 205 21628.05 341.67 42679.89 99999.00 2023-07-24 03:13:23.000 205 21628.09 341.64 42679.91 99999.00 2023-07-24 03:13:24.000 205 21628.08 341.61 42679.89 99999.00 2023-07-24 03:13:25.000 205 21628.02 341.58 42679.88 47835.50 2023-07-24 03:13:26.000 205 21627.96 341.55 42679.87 88888.00 2023-07-24 03:13:27.000 205 21627.95 341.54 42679.84 88888.00 2023-07-24 03:13:28.000 205 21627.99 341.54 42679.80 88888.00 2023-07-24 03:13:29.000 205 21628.04 341.54 42679.77 88888.00 2023-07-24 03:13:30.000 205 21628.09 341.52 42679.81 47835.44 2023-07-24 03:13:31.000 205 21628.12 341.48 42679.86 88888.00 2023-07-24 03:13:32.000 205 21628.15 341.46 42679.88 88888.00 2023-07-24 03:13:33.000 205 21628.15 341.46 42679.83 88888.00 2023-07-24 03:13:34.000 205 21628.14 341.45 42679.75 88888.00 2023-07-24 03:13:35.000 205 21628.15 341.45 42679.71 47835.29 2023-07-24 03:13:36.000 205 21628.17 341.49 42679.70 88888.00 2023-07-24 03:13:37.000 205 21628.17 341.51 42679.73 88888.00 2023-07-24 03:13:38.000 205 21628.18 341.49 42679.79 88888.00 2023-07-24 03:13:39.000 205 21628.22 341.47 42679.81 88888.00 2023-07-24 03:13:40.000 205 21628.27 341.50 42679.79 99999.00 2023-07-24 03:13:41.000 205 21628.32 341.53 42679.81 99999.00 2023-07-24 03:13:42.000 205 21628.34 341.50 42679.85 99999.00 2023-07-24 03:13:43.000 205 21628.33 341.43 42679.84 99999.00 2023-07-24 03:13:44.000 205 21628.28 341.35 42679.82 99999.00 2023-07-24 03:13:45.000 205 21628.25 341.36 42679.79 47834.07 2023-07-24 03:13:46.000 205 21628.25 341.44 42679.77 88888.00 2023-07-24 03:13:47.000 205 21628.26 341.46 42679.77 88888.00 2023-07-24 03:13:48.000 205 21628.31 341.41 42679.80 88888.00 2023-07-24 03:13:49.000 205 21628.34 341.36 42679.82 88888.00 2023-07-24 03:13:50.000 205 21628.31 341.36 42679.81 47835.36 2023-07-24 03:13:51.000 205 21628.29 341.36 42679.79 88888.00 2023-07-24 03:13:52.000 205 21628.32 341.35 42679.76 88888.00 2023-07-24 03:13:53.000 205 21628.36 341.32 42679.73 88888.00 2023-07-24 03:13:54.000 205 21628.38 341.31 42679.72 88888.00 2023-07-24 03:13:55.000 205 21628.36 341.32 42679.73 47835.26 2023-07-24 03:13:56.000 205 21628.34 341.32 42679.70 88888.00 2023-07-24 03:13:57.000 205 21628.32 341.31 42679.66 88888.00 2023-07-24 03:13:58.000 205 21628.34 341.32 42679.65 88888.00 2023-07-24 03:13:59.000 205 21628.39 341.36 42679.64 88888.00 2023-07-24 03:14:00.000 205 21628.41 341.37 42679.64 99999.00 2023-07-24 03:14:01.000 205 21628.39 341.32 42679.64 99999.00 2023-07-24 03:14:02.000 205 21628.40 341.25 42679.65 99999.00 2023-07-24 03:14:03.000 205 21628.47 341.25 42679.68 99999.00 2023-07-24 03:14:04.000 205 21628.48 341.29 42679.68 99999.00 2023-07-24 03:14:05.000 205 21628.41 341.33 42679.65 99999.00 2023-07-24 03:14:06.000 205 21628.37 341.32 42679.61 99999.00 2023-07-24 03:14:07.000 205 21628.39 341.29 42679.57 99999.00 2023-07-24 03:14:08.000 205 21628.41 341.28 42679.59 99999.00 2023-07-24 03:14:09.000 205 21628.40 341.28 42679.62 99999.00 2023-07-24 03:14:10.000 205 21628.38 341.26 42679.64 47835.52 2023-07-24 03:14:11.000 205 21628.38 341.25 42679.65 88888.00 2023-07-24 03:14:12.000 205 21628.39 341.22 42679.64 88888.00 2023-07-24 03:14:13.000 205 21628.40 341.19 42679.59 88888.00 2023-07-24 03:14:14.000 205 21628.41 341.18 42679.53 88888.00 2023-07-24 03:14:15.000 205 21628.41 341.17 42679.53 47835.42 2023-07-24 03:14:16.000 205 21628.42 341.17 42679.59 88888.00 2023-07-24 03:14:17.000 205 21628.44 341.19 42679.60 88888.00 2023-07-24 03:14:18.000 205 21628.44 341.23 42679.54 88888.00 2023-07-24 03:14:19.000 205 21628.42 341.26 42679.47 88888.00 2023-07-24 03:14:20.000 205 21628.42 341.29 42679.46 47835.36 2023-07-24 03:14:21.000 205 21628.44 341.29 42679.47 88888.00 2023-07-24 03:14:22.000 205 21628.45 341.29 42679.47 88888.00 2023-07-24 03:14:23.000 205 21628.46 341.31 42679.47 88888.00 2023-07-24 03:14:24.000 205 21628.48 341.33 42679.46 88888.00 2023-07-24 03:14:25.000 205 21628.51 341.31 42679.47 47835.40 2023-07-24 03:14:26.000 205 21628.53 341.25 42679.50 88888.00 2023-07-24 03:14:27.000 205 21628.51 341.23 42679.51 88888.00 2023-07-24 03:14:28.000 205 21628.48 341.25 42679.48 88888.00 2023-07-24 03:14:29.000 205 21628.46 341.29 42679.46 88888.00 2023-07-24 03:14:30.000 205 21628.47 341.29 42679.47 47833.72 2023-07-24 03:14:31.000 205 21628.48 341.23 42679.51 88888.00 2023-07-24 03:14:32.000 205 21628.49 341.19 42679.55 88888.00 2023-07-24 03:14:33.000 205 21628.49 341.17 42679.54 88888.00 2023-07-24 03:14:34.000 205 21628.44 341.15 42679.47 88888.00 2023-07-24 03:14:35.000 205 21628.40 341.16 42679.41 47835.48 2023-07-24 03:14:36.000 205 21628.42 341.20 42679.44 88888.00 2023-07-24 03:14:37.000 205 21628.44 341.21 42679.46 88888.00 2023-07-24 03:14:38.000 205 21628.46 341.17 42679.43 88888.00 2023-07-24 03:14:39.000 205 21628.46 341.12 42679.41 88888.00 2023-07-24 03:14:40.000 205 21628.45 341.12 42679.43 47835.44 2023-07-24 03:14:41.000 205 21628.43 341.13 42679.46 88888.00 2023-07-24 03:14:42.000 205 21628.42 341.13 42679.50 88888.00 2023-07-24 03:14:43.000 205 21628.42 341.12 42679.54 88888.00 2023-07-24 03:14:44.000 205 21628.42 341.13 42679.59 88888.00 2023-07-24 03:14:45.000 205 21628.44 341.17 42679.64 99999.00 2023-07-24 03:14:46.000 205 21628.50 341.18 42679.65 99999.00 2023-07-24 03:14:47.000 205 21628.51 341.15 42679.61 99999.00 2023-07-24 03:14:48.000 205 21628.48 341.16 42679.59 99999.00 2023-07-24 03:14:49.000 205 21628.46 341.20 42679.57 99999.00 2023-07-24 03:14:50.000 205 21628.46 341.20 42679.57 99999.00 2023-07-24 03:14:51.000 205 21628.47 341.17 42679.58 99999.00 2023-07-24 03:14:52.000 205 21628.48 341.16 42679.55 99999.00 2023-07-24 03:14:53.000 205 21628.47 341.17 42679.54 99999.00 2023-07-24 03:14:54.000 205 21628.44 341.18 42679.54 99999.00 2023-07-24 03:14:55.000 205 21628.42 341.18 42679.56 47835.49 2023-07-24 03:14:56.000 205 21628.44 341.14 42679.60 88888.00 2023-07-24 03:14:57.000 205 21628.48 341.11 42679.62 88888.00 2023-07-24 03:14:58.000 205 21628.52 341.12 42679.63 88888.00 2023-07-24 03:14:59.000 205 21628.50 341.12 42679.62 88888.00 2023-07-24 03:15:00.000 205 21628.44 341.12 42679.62 47835.50 2023-07-24 03:15:01.000 205 21628.38 341.15 42679.66 88888.00 2023-07-24 03:15:02.000 205 21628.36 341.20 42679.71 88888.00 2023-07-24 03:15:03.000 205 21628.38 341.20 42679.73 88888.00 2023-07-24 03:15:04.000 205 21628.40 341.16 42679.71 88888.00 2023-07-24 03:15:05.000 205 21628.42 341.15 42679.70 47835.34 2023-07-24 03:15:06.000 205 21628.40 341.14 42679.67 88888.00 2023-07-24 03:15:07.000 205 21628.37 341.10 42679.60 88888.00 2023-07-24 03:15:08.000 205 21628.36 341.07 42679.56 88888.00 2023-07-24 03:15:09.000 205 21628.35 341.06 42679.59 88888.00 2023-07-24 03:15:10.000 205 21628.35 341.05 42679.65 47835.30 2023-07-24 03:15:11.000 205 21628.36 341.05 42679.66 88888.00 2023-07-24 03:15:12.000 205 21628.37 341.06 42679.63 88888.00 2023-07-24 03:15:13.000 205 21628.39 341.08 42679.63 88888.00 2023-07-24 03:15:14.000 205 21628.43 341.07 42679.64 88888.00 2023-07-24 03:15:15.000 205 21628.47 341.04 42679.63 99999.00 2023-07-24 03:15:16.000 205 21628.46 341.02 42679.64 99999.00 2023-07-24 03:15:17.000 205 21628.42 341.02 42679.65 99999.00 2023-07-24 03:15:18.000 205 21628.40 341.00 42679.64 99999.00 2023-07-24 03:15:19.000 205 21628.39 340.96 42679.63 99999.00 2023-07-24 03:15:20.000 205 21628.37 340.99 42679.64 47835.38 2023-07-24 03:15:21.000 205 21628.37 341.03 42679.67 88888.00 2023-07-24 03:15:22.000 205 21628.39 341.02 42679.70 88888.00 2023-07-24 03:15:23.000 205 21628.39 341.01 42679.70 88888.00 2023-07-24 03:15:24.000 205 21628.36 341.01 42679.69 88888.00 2023-07-24 03:15:25.000 205 21628.35 340.99 42679.68 47835.26 2023-07-24 03:15:26.000 205 21628.36 340.94 42679.66 88888.00 2023-07-24 03:15:27.000 205 21628.35 340.91 42679.59 88888.00 2023-07-24 03:15:28.000 205 21628.31 340.90 42679.56 88888.00 2023-07-24 03:15:29.000 205 21628.29 340.90 42679.58 88888.00 2023-07-24 03:15:30.000 205 21628.31 340.93 42679.62 47835.23 2023-07-24 03:15:31.000 205 21628.35 340.99 42679.66 88888.00 2023-07-24 03:15:32.000 205 21628.35 341.02 42679.67 88888.00 2023-07-24 03:15:33.000 205 21628.34 340.99 42679.64 88888.00 2023-07-24 03:15:34.000 205 21628.33 341.00 42679.61 88888.00 2023-07-24 03:15:35.000 205 21628.34 341.03 42679.59 47835.37 2023-07-24 03:15:36.000 205 21628.34 341.02 42679.55 88888.00 2023-07-24 03:15:37.000 205 21628.34 341.02 42679.54 88888.00 2023-07-24 03:15:38.000 205 21628.31 341.01 42679.54 88888.00 2023-07-24 03:15:39.000 205 21628.30 341.00 42679.55 88888.00 2023-07-24 03:15:40.000 205 21628.32 341.01 42679.58 47836.03 2023-07-24 03:15:41.000 205 21628.31 341.01 42679.54 88888.00 2023-07-24 03:15:42.000 205 21628.28 341.01 42679.48 88888.00 2023-07-24 03:15:43.000 205 21628.30 341.02 42679.50 88888.00 2023-07-24 03:15:44.000 205 21628.35 341.05 42679.54 88888.00 2023-07-24 03:15:45.000 205 21628.35 341.04 42679.54 47835.49 2023-07-24 03:15:46.000 205 21628.32 341.01 42679.52 88888.00 2023-07-24 03:15:47.000 205 21628.31 340.99 42679.51 88888.00 2023-07-24 03:15:48.000 205 21628.30 341.00 42679.54 88888.00 2023-07-24 03:15:49.000 205 21628.30 340.99 42679.61 88888.00 2023-07-24 03:15:50.000 205 21628.31 340.95 42679.64 47835.49 2023-07-24 03:15:51.000 205 21628.31 340.92 42679.62 88888.00 2023-07-24 03:15:52.000 205 21628.28 340.94 42679.57 88888.00 2023-07-24 03:15:53.000 205 21628.23 340.97 42679.52 88888.00 2023-07-24 03:15:54.000 205 21628.20 340.95 42679.50 88888.00 2023-07-24 03:15:55.000 205 21628.22 340.94 42679.51 99999.00 2023-07-24 03:15:56.000 205 21628.24 340.95 42679.55 99999.00 2023-07-24 03:15:57.000 205 21628.18 340.93 42679.59 99999.00 2023-07-24 03:15:58.000 205 21628.13 340.93 42679.63 99999.00 2023-07-24 03:15:59.000 205 21628.14 340.93 42679.63 99999.00 2023-07-24 03:16:00.000 205 21628.14 340.90 42679.59 99999.00 2023-07-24 03:16:01.000 205 21628.12 340.86 42679.59 99999.00 2023-07-24 03:16:02.000 205 21628.15 340.87 42679.64 99999.00 2023-07-24 03:16:03.000 205 21628.17 340.86 42679.67 99999.00 2023-07-24 03:16:04.000 205 21628.16 340.84 42679.64 99999.00 2023-07-24 03:16:05.000 205 21628.16 340.86 42679.61 47835.43 2023-07-24 03:16:06.000 205 21628.16 340.90 42679.62 88888.00 2023-07-24 03:16:07.000 205 21628.12 340.89 42679.63 88888.00 2023-07-24 03:16:08.000 205 21628.06 340.84 42679.57 88888.00 2023-07-24 03:16:09.000 205 21628.03 340.81 42679.52 88888.00 2023-07-24 03:16:10.000 205 21628.02 340.84 42679.53 47835.31 2023-07-24 03:16:11.000 205 21627.99 340.91 42679.61 88888.00 2023-07-24 03:16:12.000 205 21627.98 340.96 42679.66 88888.00 2023-07-24 03:16:13.000 205 21627.99 340.95 42679.64 88888.00 2023-07-24 03:16:14.000 205 21627.99 340.95 42679.62 88888.00 2023-07-24 03:16:15.000 205 21627.99 340.97 42679.66 47835.40 2023-07-24 03:16:16.000 205 21627.99 340.99 42679.72 88888.00 2023-07-24 03:16:17.000 205 21627.97 341.00 42679.75 88888.00 2023-07-24 03:16:18.000 205 21627.97 341.00 42679.77 88888.00 2023-07-24 03:16:19.000 205 21627.97 341.00 42679.79 88888.00 2023-07-24 03:16:20.000 205 21627.93 341.02 42679.83 47835.38 2023-07-24 03:16:21.000 205 21627.91 341.03 42679.88 88888.00 2023-07-24 03:16:22.000 205 21627.93 341.01 42679.90 88888.00 2023-07-24 03:16:23.000 205 21627.93 340.98 42679.89 88888.00 2023-07-24 03:16:24.000 205 21627.88 340.96 42679.87 88888.00 2023-07-24 03:16:25.000 205 21627.82 340.94 42679.86 47833.87 2023-07-24 03:16:26.000 205 21627.83 340.92 42679.87 88888.00 2023-07-24 03:16:27.000 205 21627.87 340.91 42679.88 88888.00 2023-07-24 03:16:28.000 205 21627.91 340.94 42679.89 88888.00 2023-07-24 03:16:29.000 205 21627.91 340.99 42679.90 88888.00 2023-07-24 03:16:30.000 205 21627.86 341.03 42679.89 47835.38 2023-07-24 03:16:31.000 205 21627.82 341.04 42679.84 88888.00 2023-07-24 03:16:32.000 205 21627.80 341.00 42679.82 88888.00 2023-07-24 03:16:33.000 205 21627.81 340.94 42679.82 88888.00 2023-07-24 03:16:34.000 205 21627.83 340.92 42679.83 88888.00 2023-07-24 03:16:35.000 205 21627.84 340.94 42679.84 47835.41 2023-07-24 03:16:36.000 205 21627.82 340.97 42679.83 88888.00 2023-07-24 03:16:37.000 205 21627.78 340.99 42679.80 88888.00 2023-07-24 03:16:38.000 205 21627.75 341.01 42679.77 88888.00 2023-07-24 03:16:39.000 205 21627.73 340.99 42679.78 88888.00 2023-07-24 03:16:40.000 205 21627.73 340.95 42679.82 47835.33 2023-07-24 03:16:41.000 205 21627.75 340.91 42679.88 88888.00 2023-07-24 03:16:42.000 205 21627.75 340.89 42679.93 88888.00 2023-07-24 03:16:43.000 205 21627.73 340.90 42679.94 88888.00 2023-07-24 03:16:44.000 205 21627.72 340.96 42679.92 88888.00 2023-07-24 03:16:45.000 205 21627.76 340.98 42679.91 99999.00 2023-07-24 03:16:46.000 205 21627.81 340.95 42679.94 99999.00 2023-07-24 03:16:47.000 205 21627.79 340.89 42679.96 99999.00 2023-07-24 03:16:48.000 205 21627.75 340.83 42679.98 99999.00 2023-07-24 03:16:49.000 205 21627.73 340.81 42679.99 99999.00 2023-07-24 03:16:50.000 205 21627.74 340.79 42679.95 47835.51 2023-07-24 03:16:51.000 205 21627.76 340.78 42679.91 88888.00 2023-07-24 03:16:52.000 205 21627.73 340.82 42679.91 88888.00 2023-07-24 03:16:53.000 205 21627.69 340.87 42679.91 88888.00 2023-07-24 03:16:54.000 205 21627.69 340.91 42679.94 88888.00 2023-07-24 03:16:55.000 205 21627.71 340.92 42679.92 47835.39 2023-07-24 03:16:56.000 205 21627.70 340.90 42679.86 88888.00 2023-07-24 03:16:57.000 205 21627.66 340.89 42679.83 88888.00 2023-07-24 03:16:58.000 205 21627.63 340.90 42679.85 88888.00 2023-07-24 03:16:59.000 205 21627.61 340.91 42679.85 88888.00 2023-07-24 03:17:00.000 205 21627.59 340.89 42679.82 47835.38 2023-07-24 03:17:01.000 205 21627.58 340.90 42679.83 88888.00 2023-07-24 03:17:02.000 205 21627.58 340.94 42679.90 88888.00 2023-07-24 03:17:03.000 205 21627.59 340.96 42679.95 88888.00 2023-07-24 03:17:04.000 205 21627.59 340.91 42679.98 88888.00 2023-07-24 03:17:05.000 205 21627.58 340.86 42679.98 47835.42 2023-07-24 03:17:06.000 205 21627.57 340.86 42679.93 88888.00 2023-07-24 03:17:07.000 205 21627.59 340.86 42679.87 88888.00 2023-07-24 03:17:08.000 205 21627.63 340.83 42679.85 88888.00 2023-07-24 03:17:09.000 205 21627.65 340.79 42679.88 88888.00 2023-07-24 03:17:10.000 205 21627.64 340.77 42679.91 47835.38 2023-07-24 03:17:11.000 205 21627.62 340.75 42679.92 88888.00 2023-07-24 03:17:12.000 205 21627.63 340.76 42679.90 88888.00 2023-07-24 03:17:13.000 205 21627.66 340.79 42679.91 88888.00 2023-07-24 03:17:14.000 205 21627.65 340.80 42679.93 88888.00 2023-07-24 03:17:15.000 205 21627.59 340.78 42679.91 47835.45 2023-07-24 03:17:16.000 205 21627.50 340.75 42679.87 88888.00 2023-07-24 03:17:17.000 205 21627.44 340.72 42679.87 88888.00 2023-07-24 03:17:18.000 205 21627.44 340.69 42679.94 88888.00 2023-07-24 03:17:19.000 205 21627.49 340.69 42679.99 88888.00 2023-07-24 03:17:20.000 205 21627.56 340.73 42679.98 47835.39 2023-07-24 03:17:21.000 205 21627.63 340.76 42679.96 88888.00 2023-07-24 03:17:22.000 205 21627.65 340.76 42679.96 88888.00 2023-07-24 03:17:23.000 205 21627.60 340.74 42679.95 88888.00 2023-07-24 03:17:24.000 205 21627.56 340.71 42679.94 88888.00 2023-07-24 03:17:25.000 205 21627.58 340.70 42679.94 47835.36 2023-07-24 03:17:26.000 205 21627.59 340.66 42679.94 88888.00 2023-07-24 03:17:27.000 205 21627.56 340.61 42679.95 88888.00 2023-07-24 03:17:28.000 205 21627.53 340.61 42679.97 88888.00 2023-07-24 03:17:29.000 205 21627.53 340.66 42680.02 88888.00 2023-07-24 03:17:30.000 205 21627.55 340.68 42680.10 99999.00 2023-07-24 03:17:31.000 205 21627.59 340.64 42680.11 99999.00 2023-07-24 03:17:32.000 205 21627.63 340.61 42680.07 99999.00 2023-07-24 03:17:33.000 205 21627.61 340.64 42680.03 99999.00 2023-07-24 03:17:34.000 205 21627.57 340.66 42680.01 99999.00 2023-07-24 03:17:35.000 205 21627.56 340.64 42680.01 47835.89 2023-07-24 03:17:36.000 205 21627.57 340.64 42680.03 88888.00 2023-07-24 03:17:37.000 205 21627.59 340.66 42680.06 88888.00 2023-07-24 03:17:38.000 205 21627.59 340.69 42680.07 88888.00 2023-07-24 03:17:39.000 205 21627.61 340.71 42680.07 88888.00 2023-07-24 03:17:40.000 205 21627.66 340.73 42680.09 47835.37 2023-07-24 03:17:41.000 205 21627.67 340.71 42680.13 88888.00 2023-07-24 03:17:42.000 205 21627.61 340.67 42680.15 88888.00 2023-07-24 03:17:43.000 205 21627.56 340.62 42680.13 88888.00 2023-07-24 03:17:44.000 205 21627.57 340.62 42680.12 88888.00 2023-07-24 03:17:45.000 205 21627.58 340.65 42680.12 99999.00 2023-07-24 03:17:46.000 205 21627.53 340.65 42680.08 99999.00 2023-07-24 03:17:47.000 205 21627.49 340.62 42680.06 99999.00 2023-07-24 03:17:48.000 205 21627.58 340.62 42680.08 99999.00 2023-07-24 03:17:49.000 205 21627.65 340.63 42680.10 99999.00 2023-07-24 03:17:50.000 205 21627.61 340.62 42680.10 47835.34 2023-07-24 03:17:51.000 205 21627.59 340.64 42680.11 88888.00 2023-07-24 03:17:52.000 205 21627.61 340.65 42680.11 88888.00 2023-07-24 03:17:53.000 205 21627.60 340.62 42680.09 88888.00 2023-07-24 03:17:54.000 205 21627.55 340.57 42680.06 88888.00 2023-07-24 03:17:55.000 205 21627.51 340.57 42680.06 99999.00 2023-07-24 03:17:56.000 205 21627.49 340.60 42680.06 99999.00 2023-07-24 03:17:57.000 205 21627.50 340.60 42680.06 99999.00 2023-07-24 03:17:58.000 205 21627.50 340.57 42680.07 99999.00 2023-07-24 03:17:59.000 205 21627.46 340.58 42680.07 99999.00 2023-07-24 03:18:00.000 205 21627.44 340.62 42680.08 47836.22 2023-07-24 03:18:01.000 205 21627.44 340.66 42680.10 88888.00 2023-07-24 03:18:02.000 205 21627.42 340.67 42680.11 88888.00 2023-07-24 03:18:03.000 205 21627.42 340.66 42680.09 88888.00 2023-07-24 03:18:04.000 205 21627.46 340.64 42680.09 88888.00 2023-07-24 03:18:05.000 205 21627.49 340.60 42680.10 47835.36 2023-07-24 03:18:06.000 205 21627.48 340.57 42680.08 88888.00 2023-07-24 03:18:07.000 205 21627.48 340.56 42680.05 88888.00 2023-07-24 03:18:08.000 205 21627.53 340.59 42680.05 88888.00 2023-07-24 03:18:09.000 205 21627.53 340.63 42680.03 88888.00 2023-07-24 03:18:10.000 205 21627.45 340.65 42679.98 47835.38 2023-07-24 03:18:11.000 205 21627.41 340.64 42679.96 88888.00 2023-07-24 03:18:12.000 205 21627.42 340.62 42679.97 88888.00 2023-07-24 03:18:13.000 205 21627.44 340.61 42680.00 88888.00 2023-07-24 03:18:14.000 205 21627.43 340.63 42680.02 88888.00 2023-07-24 03:18:15.000 205 21627.42 340.62 42680.04 47835.52 2023-07-24 03:18:16.000 205 21627.46 340.61 42680.09 88888.00 2023-07-24 03:18:17.000 205 21627.50 340.63 42680.12 88888.00 2023-07-24 03:18:18.000 205 21627.52 340.65 42680.09 88888.00 2023-07-24 03:18:19.000 205 21627.54 340.66 42680.04 88888.00 2023-07-24 03:18:20.000 205 21627.54 340.66 42680.04 99999.00 2023-07-24 03:18:21.000 205 21627.56 340.66 42680.05 99999.00 2023-07-24 03:18:22.000 205 21627.61 340.66 42680.05 99999.00 2023-07-24 03:18:23.000 205 21627.63 340.63 42680.02 99999.00 2023-07-24 03:18:24.000 205 21627.59 340.62 42680.02 99999.00 2023-07-24 03:18:25.000 205 21627.58 340.63 42680.06 47835.32 2023-07-24 03:18:26.000 205 21627.60 340.62 42680.05 88888.00 2023-07-24 03:18:27.000 205 21627.60 340.58 42680.02 88888.00 2023-07-24 03:18:28.000 205 21627.58 340.54 42680.05 88888.00 2023-07-24 03:18:29.000 205 21627.55 340.53 42680.09 88888.00 2023-07-24 03:18:30.000 205 21627.50 340.55 42680.07 47835.42 2023-07-24 03:18:31.000 205 21627.45 340.56 42680.03 88888.00 2023-07-24 03:18:32.000 205 21627.44 340.56 42680.00 88888.00 2023-07-24 03:18:33.000 205 21627.47 340.56 42679.97 88888.00 2023-07-24 03:18:34.000 205 21627.50 340.53 42679.93 88888.00 2023-07-24 03:18:35.000 205 21627.51 340.51 42679.94 47835.32 2023-07-24 03:18:36.000 205 21627.51 340.54 42680.00 88888.00 2023-07-24 03:18:37.000 205 21627.51 340.57 42680.00 88888.00 2023-07-24 03:18:38.000 205 21627.52 340.59 42679.98 88888.00 2023-07-24 03:18:39.000 205 21627.55 340.61 42680.00 88888.00 2023-07-24 03:18:40.000 205 21627.55 340.61 42680.03 99999.00 2023-07-24 03:18:41.000 205 21627.56 340.56 42680.02 99999.00 2023-07-24 03:18:42.000 205 21627.58 340.50 42680.02 99999.00 2023-07-24 03:18:43.000 205 21627.57 340.47 42680.06 99999.00 2023-07-24 03:18:44.000 205 21627.52 340.49 42680.11 99999.00 2023-07-24 03:18:45.000 205 21627.47 340.51 42680.08 47835.53 2023-07-24 03:18:46.000 205 21627.46 340.50 42680.00 88888.00 2023-07-24 03:18:47.000 205 21627.50 340.47 42679.96 88888.00 2023-07-24 03:18:48.000 205 21627.55 340.49 42679.98 88888.00 2023-07-24 03:18:49.000 205 21627.54 340.56 42680.01 88888.00 2023-07-24 03:18:50.000 205 21627.50 340.60 42680.01 47835.46 2023-07-24 03:18:51.000 205 21627.48 340.57 42679.98 88888.00 2023-07-24 03:18:52.000 205 21627.52 340.51 42679.99 88888.00 2023-07-24 03:18:53.000 205 21627.51 340.48 42680.00 88888.00 2023-07-24 03:18:54.000 205 21627.45 340.50 42680.00 88888.00 2023-07-24 03:18:55.000 205 21627.45 340.53 42680.00 47835.41 2023-07-24 03:18:56.000 205 21627.49 340.56 42680.01 88888.00 2023-07-24 03:18:57.000 205 21627.52 340.57 42680.02 88888.00 2023-07-24 03:18:58.000 205 21627.53 340.53 42680.01 88888.00 2023-07-24 03:18:59.000 205 21627.54 340.49 42680.00 88888.00 2023-07-24 03:19:00.000 205 21627.56 340.51 42680.01 99999.00 2023-07-24 03:19:01.000 205 21627.57 340.57 42680.01 99999.00 2023-07-24 03:19:02.000 205 21627.57 340.61 42680.03 99999.00 2023-07-24 03:19:03.000 205 21627.55 340.61 42680.03 99999.00 2023-07-24 03:19:04.000 205 21627.51 340.58 42680.02 99999.00 2023-07-24 03:19:05.000 205 21627.46 340.55 42680.03 47835.56 2023-07-24 03:19:06.000 205 21627.45 340.51 42680.06 88888.00 2023-07-24 03:19:07.000 205 21627.48 340.44 42680.04 88888.00 2023-07-24 03:19:08.000 205 21627.51 340.42 42680.02 88888.00 2023-07-24 03:19:09.000 205 21627.53 340.45 42680.03 88888.00 2023-07-24 03:19:10.000 205 21627.55 340.46 42680.07 47835.51 2023-07-24 03:19:11.000 205 21627.55 340.46 42680.09 88888.00 2023-07-24 03:19:12.000 205 21627.56 340.46 42680.11 88888.00 2023-07-24 03:19:13.000 205 21627.55 340.47 42680.12 88888.00 2023-07-24 03:19:14.000 205 21627.52 340.47 42680.09 88888.00 2023-07-24 03:19:15.000 205 21627.48 340.44 42680.06 47835.40 2023-07-24 03:19:16.000 205 21627.49 340.41 42680.04 88888.00 2023-07-24 03:19:17.000 205 21627.54 340.39 42680.00 88888.00 2023-07-24 03:19:18.000 205 21627.59 340.38 42679.96 88888.00 2023-07-24 03:19:19.000 205 21627.64 340.39 42679.97 88888.00 2023-07-24 03:19:20.000 205 21627.68 340.40 42680.01 47835.52 2023-07-24 03:19:21.000 205 21627.66 340.39 42680.04 88888.00 2023-07-24 03:19:22.000 205 21627.59 340.39 42680.06 88888.00 2023-07-24 03:19:23.000 205 21627.55 340.41 42680.08 88888.00 2023-07-24 03:19:24.000 205 21627.57 340.42 42680.07 88888.00 2023-07-24 03:19:25.000 205 21627.55 340.40 42680.06 47835.33 2023-07-24 03:19:26.000 205 21627.51 340.37 42680.05 88888.00 2023-07-24 03:19:27.000 205 21627.54 340.32 42680.03 88888.00 2023-07-24 03:19:28.000 205 21627.58 340.29 42679.99 88888.00 2023-07-24 03:19:29.000 205 21627.55 340.31 42679.97 88888.00 2023-07-24 03:19:30.000 205 21627.48 340.38 42679.98 47835.63 2023-07-24 03:19:31.000 205 21627.44 340.39 42680.03 88888.00 2023-07-24 03:19:32.000 205 21627.44 340.34 42680.08 88888.00 2023-07-24 03:19:33.000 205 21627.47 340.29 42680.10 88888.00 2023-07-24 03:19:34.000 205 21627.49 340.30 42680.12 88888.00 2023-07-24 03:19:35.000 205 21627.52 340.34 42680.16 47835.50 2023-07-24 03:19:36.000 205 21627.52 340.34 42680.18 88888.00 2023-07-24 03:19:37.000 205 21627.49 340.31 42680.18 88888.00 2023-07-24 03:19:38.000 205 21627.48 340.27 42680.18 88888.00 2023-07-24 03:19:39.000 205 21627.50 340.27 42680.16 88888.00 2023-07-24 03:19:40.000 205 21627.48 340.27 42680.09 47835.41 2023-07-24 03:19:41.000 205 21627.44 340.25 42680.06 88888.00 2023-07-24 03:19:42.000 205 21627.42 340.27 42680.09 88888.00 2023-07-24 03:19:43.000 205 21627.42 340.32 42680.12 88888.00 2023-07-24 03:19:44.000 205 21627.42 340.31 42680.12 88888.00 2023-07-24 03:19:45.000 205 21627.42 340.27 42680.14 47835.43 2023-07-24 03:19:46.000 205 21627.41 340.27 42680.15 88888.00 2023-07-24 03:19:47.000 205 21627.45 340.31 42680.14 88888.00 2023-07-24 03:19:48.000 205 21627.53 340.36 42680.12 88888.00 2023-07-24 03:19:49.000 205 21627.57 340.39 42680.10 88888.00 2023-07-24 03:19:50.000 205 21627.58 340.40 42680.10 47835.42 2023-07-24 03:19:51.000 205 21627.62 340.42 42680.14 88888.00 2023-07-24 03:19:52.000 205 21627.67 340.41 42680.20 88888.00 2023-07-24 03:19:53.000 205 21627.68 340.37 42680.21 88888.00 2023-07-24 03:19:54.000 205 21627.63 340.31 42680.18 88888.00 2023-07-24 03:19:55.000 205 21627.53 340.29 42680.15 47836.25 2023-07-24 03:19:56.000 205 21627.49 340.29 42680.20 88888.00 2023-07-24 03:19:57.000 205 21627.51 340.31 42680.25 88888.00 2023-07-24 03:19:58.000 205 21627.50 340.37 42680.23 88888.00 2023-07-24 03:19:59.000 205 21627.48 340.41 42680.21 88888.00 2023-07-24 03:20:00.000 205 21627.46 340.38 42680.23 47835.53 2023-07-24 03:20:01.000 205 21627.45 340.35 42680.23 88888.00 2023-07-24 03:20:02.000 205 21627.43 340.37 42680.18 88888.00 2023-07-24 03:20:03.000 205 21627.40 340.41 42680.13 88888.00 2023-07-24 03:20:04.000 205 21627.36 340.43 42680.13 88888.00 2023-07-24 03:20:05.000 205 21627.35 340.40 42680.16 47835.34 2023-07-24 03:20:06.000 205 21627.37 340.39 42680.17 88888.00 2023-07-24 03:20:07.000 205 21627.43 340.40 42680.15 88888.00 2023-07-24 03:20:08.000 205 21627.47 340.41 42680.12 88888.00 2023-07-24 03:20:09.000 205 21627.47 340.40 42680.14 88888.00 2023-07-24 03:20:10.000 205 21627.44 340.39 42680.17 47835.40 2023-07-24 03:20:11.000 205 21627.42 340.38 42680.14 88888.00 2023-07-24 03:20:12.000 205 21627.40 340.40 42680.10 88888.00 2023-07-24 03:20:13.000 205 21627.40 340.42 42680.13 88888.00 2023-07-24 03:20:14.000 205 21627.42 340.44 42680.19 88888.00 2023-07-24 03:20:15.000 205 21627.47 340.46 42680.23 47835.45 2023-07-24 03:20:16.000 205 21627.52 340.45 42680.27 88888.00 2023-07-24 03:20:17.000 205 21627.55 340.43 42680.29 88888.00 2023-07-24 03:20:18.000 205 21627.56 340.43 42680.26 88888.00 2023-07-24 03:20:19.000 205 21627.53 340.47 42680.23 88888.00 2023-07-24 03:20:20.000 205 21627.52 340.49 42680.24 47835.55 2023-07-24 03:20:21.000 205 21627.54 340.46 42680.27 88888.00 2023-07-24 03:20:22.000 205 21627.57 340.43 42680.27 88888.00 2023-07-24 03:20:23.000 205 21627.53 340.43 42680.24 88888.00 2023-07-24 03:20:24.000 205 21627.49 340.46 42680.25 88888.00 2023-07-24 03:20:25.000 205 21627.49 340.51 42680.29 47835.45 2023-07-24 03:20:26.000 205 21627.52 340.56 42680.28 88888.00 2023-07-24 03:20:27.000 205 21627.55 340.54 42680.26 88888.00 2023-07-24 03:20:28.000 205 21627.56 340.51 42680.25 88888.00 2023-07-24 03:20:29.000 205 21627.55 340.50 42680.24 88888.00 2023-07-24 03:20:30.000 205 21627.51 340.49 42680.20 99999.00 2023-07-24 03:20:31.000 205 21627.47 340.45 42680.18 99999.00 2023-07-24 03:20:32.000 205 21627.45 340.43 42680.22 99999.00 2023-07-24 03:20:33.000 205 21627.44 340.43 42680.29 99999.00 2023-07-24 03:20:34.000 205 21627.44 340.44 42680.33 99999.00 2023-07-24 03:20:35.000 205 21627.47 340.48 42680.34 47835.48 2023-07-24 03:20:36.000 205 21627.48 340.47 42680.34 88888.00 2023-07-24 03:20:37.000 205 21627.44 340.44 42680.33 88888.00 2023-07-24 03:20:38.000 205 21627.42 340.43 42680.32 88888.00 2023-07-24 03:20:39.000 205 21627.42 340.47 42680.29 88888.00 2023-07-24 03:20:40.000 205 21627.40 340.47 42680.25 47835.54 2023-07-24 03:20:41.000 205 21627.34 340.42 42680.27 88888.00 2023-07-24 03:20:42.000 205 21627.31 340.43 42680.31 88888.00 2023-07-24 03:20:43.000 205 21627.32 340.48 42680.34 88888.00 2023-07-24 03:20:44.000 205 21627.34 340.49 42680.35 88888.00 2023-07-24 03:20:45.000 205 21627.39 340.46 42680.32 47835.44 2023-07-24 03:20:46.000 205 21627.45 340.46 42680.27 88888.00 2023-07-24 03:20:47.000 205 21627.47 340.49 42680.28 88888.00 2023-07-24 03:20:48.000 205 21627.42 340.53 42680.31 88888.00 2023-07-24 03:20:49.000 205 21627.37 340.54 42680.31 88888.00 2023-07-24 03:20:50.000 205 21627.38 340.55 42680.29 47835.49 2023-07-24 03:20:51.000 205 21627.42 340.56 42680.29 88888.00 2023-07-24 03:20:52.000 205 21627.42 340.58 42680.29 88888.00 2023-07-24 03:20:53.000 205 21627.40 340.60 42680.27 88888.00 2023-07-24 03:20:54.000 205 21627.42 340.64 42680.27 88888.00 2023-07-24 03:20:55.000 205 21627.45 340.68 42680.29 99999.00 2023-07-24 03:20:56.000 205 21627.44 340.69 42680.30 99999.00 2023-07-24 03:20:57.000 205 21627.44 340.71 42680.28 99999.00 2023-07-24 03:20:58.000 205 21627.45 340.74 42680.26 99999.00 2023-07-24 03:20:59.000 205 21627.45 340.72 42680.27 99999.00 2023-07-24 03:21:00.000 205 21627.42 340.68 42680.27 99999.00 2023-07-24 03:21:01.000 205 21627.40 340.68 42680.27 99999.00 2023-07-24 03:21:02.000 205 21627.38 340.70 42680.29 99999.00 2023-07-24 03:21:03.000 205 21627.36 340.71 42680.31 99999.00 2023-07-24 03:21:04.000 205 21627.33 340.70 42680.31 99999.00 2023-07-24 03:21:05.000 205 21627.28 340.67 42680.28 47836.06 2023-07-24 03:21:06.000 205 21627.24 340.65 42680.27 88888.00 2023-07-24 03:21:07.000 205 21627.21 340.62 42680.25 88888.00 2023-07-24 03:21:08.000 205 21627.18 340.59 42680.27 88888.00 2023-07-24 03:21:09.000 205 21627.16 340.60 42680.32 88888.00 2023-07-24 03:21:10.000 205 21627.19 340.62 42680.36 47835.50 2023-07-24 03:21:11.000 205 21627.23 340.61 42680.38 88888.00 2023-07-24 03:21:12.000 205 21627.27 340.61 42680.36 88888.00 2023-07-24 03:21:13.000 205 21627.30 340.62 42680.34 88888.00 2023-07-24 03:21:14.000 205 21627.34 340.63 42680.34 88888.00 2023-07-24 03:21:15.000 205 21627.39 340.65 42680.34 47835.62 2023-07-24 03:21:16.000 205 21627.39 340.70 42680.34 88888.00 2023-07-24 03:21:17.000 205 21627.33 340.75 42680.36 88888.00 2023-07-24 03:21:18.000 205 21627.32 340.74 42680.39 88888.00 2023-07-24 03:21:19.000 205 21627.34 340.71 42680.39 88888.00 2023-07-24 03:21:20.000 205 21627.32 340.68 42680.35 99999.00 2023-07-24 03:21:21.000 205 21627.23 340.68 42680.30 99999.00 2023-07-24 03:21:22.000 205 21627.18 340.67 42680.29 99999.00 2023-07-24 03:21:23.000 205 21627.19 340.61 42680.30 99999.00 2023-07-24 03:21:24.000 205 21627.21 340.59 42680.33 99999.00 2023-07-24 03:21:25.000 205 21627.19 340.64 42680.36 47835.55 2023-07-24 03:21:26.000 205 21627.16 340.70 42680.33 88888.00 2023-07-24 03:21:27.000 205 21627.18 340.72 42680.34 88888.00 2023-07-24 03:21:28.000 205 21627.22 340.67 42680.40 88888.00 2023-07-24 03:21:29.000 205 21627.22 340.58 42680.44 88888.00 2023-07-24 03:21:30.000 205 21627.19 340.54 42680.45 47835.50 2023-07-24 03:21:31.000 205 21627.18 340.53 42680.43 88888.00 2023-07-24 03:21:32.000 205 21627.16 340.51 42680.37 88888.00 2023-07-24 03:21:33.000 205 21627.12 340.50 42680.34 88888.00 2023-07-24 03:21:34.000 205 21627.13 340.53 42680.36 88888.00 2023-07-24 03:21:35.000 205 21627.17 340.55 42680.38 47835.54 2023-07-24 03:21:36.000 205 21627.21 340.52 42680.39 88888.00 2023-07-24 03:21:37.000 205 21627.19 340.51 42680.39 88888.00 2023-07-24 03:21:38.000 205 21627.13 340.56 42680.38 88888.00 2023-07-24 03:21:39.000 205 21627.09 340.58 42680.39 88888.00 2023-07-24 03:21:40.000 205 21627.12 340.54 42680.44 47835.55 2023-07-24 03:21:41.000 205 21627.23 340.52 42680.50 88888.00 2023-07-24 03:21:42.000 205 21627.31 340.52 42680.52 88888.00 2023-07-24 03:21:43.000 205 21627.31 340.50 42680.48 88888.00 2023-07-24 03:21:44.000 205 21627.28 340.46 42680.47 88888.00 2023-07-24 03:21:45.000 205 21627.28 340.46 42680.49 99999.00 2023-07-24 03:21:46.000 205 21627.26 340.50 42680.51 99999.00 2023-07-24 03:21:47.000 205 21627.23 340.54 42680.50 99999.00 2023-07-24 03:21:48.000 205 21627.20 340.52 42680.44 99999.00 2023-07-24 03:21:49.000 205 21627.19 340.49 42680.41 99999.00 2023-07-24 03:21:50.000 205 21627.15 340.50 42680.48 47835.48 2023-07-24 03:21:51.000 205 21627.10 340.53 42680.56 88888.00 2023-07-24 03:21:52.000 205 21627.07 340.52 42680.57 88888.00 2023-07-24 03:21:53.000 205 21627.04 340.49 42680.54 88888.00 2023-07-24 03:21:54.000 205 21627.02 340.48 42680.52 88888.00 2023-07-24 03:21:55.000 205 21627.04 340.51 42680.53 47835.61 2023-07-24 03:21:56.000 205 21627.08 340.51 42680.53 88888.00 2023-07-24 03:21:57.000 205 21627.11 340.50 42680.56 88888.00 2023-07-24 03:21:58.000 205 21627.12 340.52 42680.59 88888.00 2023-07-24 03:21:59.000 205 21627.10 340.56 42680.57 88888.00 2023-07-24 03:22:00.000 205 21627.08 340.61 42680.57 47835.52 2023-07-24 03:22:01.000 205 21627.07 340.60 42680.57 88888.00 2023-07-24 03:22:02.000 205 21627.08 340.55 42680.52 88888.00 2023-07-24 03:22:03.000 205 21627.08 340.49 42680.48 88888.00 2023-07-24 03:22:04.000 205 21627.09 340.44 42680.48 88888.00 2023-07-24 03:22:05.000 205 21627.13 340.46 42680.50 47835.57 2023-07-24 03:22:06.000 205 21627.14 340.55 42680.53 88888.00 2023-07-24 03:22:07.000 205 21627.10 340.59 42680.54 88888.00 2023-07-24 03:22:08.000 205 21627.06 340.58 42680.57 88888.00 2023-07-24 03:22:09.000 205 21627.08 340.61 42680.65 88888.00 2023-07-24 03:22:10.000 205 21627.11 340.66 42680.69 47836.20 2023-07-24 03:22:11.000 205 21627.10 340.64 42680.65 88888.00 2023-07-24 03:22:12.000 205 21627.08 340.61 42680.57 88888.00 2023-07-24 03:22:13.000 205 21627.11 340.63 42680.55 88888.00 2023-07-24 03:22:14.000 205 21627.12 340.67 42680.57 88888.00 2023-07-24 03:22:15.000 205 21627.09 340.66 42680.56 47835.63 2023-07-24 03:22:16.000 205 21627.08 340.66 42680.56 88888.00 2023-07-24 03:22:17.000 205 21627.13 340.75 42680.64 88888.00 2023-07-24 03:22:18.000 205 21627.16 340.83 42680.71 88888.00 2023-07-24 03:22:19.000 205 21627.12 340.81 42680.72 88888.00 2023-07-24 03:22:20.000 205 21627.10 340.77 42680.71 47835.70 2023-07-24 03:22:21.000 205 21627.13 340.75 42680.69 88888.00 2023-07-24 03:22:22.000 205 21627.21 340.72 42680.73 88888.00 2023-07-24 03:22:23.000 205 21627.28 340.65 42680.78 88888.00 2023-07-24 03:22:24.000 205 21627.28 340.62 42680.77 88888.00 2023-07-24 03:22:25.000 205 21627.26 340.67 42680.74 47835.69 2023-07-24 03:22:26.000 205 21627.26 340.73 42680.75 88888.00 2023-07-24 03:22:27.000 205 21627.27 340.74 42680.73 88888.00 2023-07-24 03:22:28.000 205 21627.31 340.73 42680.73 88888.00 2023-07-24 03:22:29.000 205 21627.35 340.73 42680.74 88888.00 2023-07-24 03:22:30.000 205 21627.37 340.74 42680.75 99999.00 2023-07-24 03:22:31.000 205 21627.35 340.74 42680.72 99999.00 2023-07-24 03:22:32.000 205 21627.32 340.73 42680.69 99999.00 2023-07-24 03:22:33.000 205 21627.32 340.73 42680.68 99999.00 2023-07-24 03:22:34.000 205 21627.35 340.74 42680.65 99999.00 2023-07-24 03:22:35.000 205 21627.36 340.73 42680.61 47836.66 2023-07-24 03:22:36.000 205 21627.37 340.74 42680.64 88888.00 2023-07-24 03:22:37.000 205 21627.38 340.75 42680.67 88888.00 2023-07-24 03:22:38.000 205 21627.37 340.73 42680.62 88888.00 2023-07-24 03:22:39.000 205 21627.34 340.68 42680.55 88888.00 2023-07-24 03:22:40.000 205 21627.31 340.63 42680.51 47835.69 2023-07-24 03:22:41.000 205 21627.31 340.62 42680.50 88888.00 2023-07-24 03:22:42.000 205 21627.36 340.67 42680.50 88888.00 2023-07-24 03:22:43.000 205 21627.41 340.68 42680.50 88888.00 2023-07-24 03:22:44.000 205 21627.35 340.63 42680.48 88888.00 2023-07-24 03:22:45.000 205 21627.28 340.60 42680.46 47835.62 2023-07-24 03:22:46.000 205 21627.28 340.64 42680.47 88888.00 2023-07-24 03:22:47.000 205 21627.32 340.67 42680.51 88888.00 2023-07-24 03:22:48.000 205 21627.32 340.66 42680.52 88888.00 2023-07-24 03:22:49.000 205 21627.29 340.64 42680.47 88888.00 2023-07-24 03:22:50.000 205 21627.32 340.62 42680.43 47835.76 2023-07-24 03:22:51.000 205 21627.41 340.61 42680.43 88888.00 2023-07-24 03:22:52.000 205 21627.48 340.62 42680.47 88888.00 2023-07-24 03:22:53.000 205 21627.47 340.62 42680.48 88888.00 2023-07-24 03:22:54.000 205 21627.43 340.60 42680.46 88888.00 2023-07-24 03:22:55.000 205 21627.47 340.60 42680.47 47835.79 2023-07-24 03:22:56.000 205 21627.53 340.61 42680.46 88888.00 2023-07-24 03:22:57.000 205 21627.53 340.63 42680.40 88888.00 2023-07-24 03:22:58.000 205 21627.50 340.67 42680.36 88888.00 2023-07-24 03:22:59.000 205 21627.50 340.70 42680.38 88888.00 2023-07-24 03:23:00.000 205 21627.51 340.71 42680.41 47835.85 2023-07-24 03:23:01.000 205 21627.51 340.71 42680.41 88888.00 2023-07-24 03:23:02.000 205 21627.47 340.66 42680.41 88888.00 2023-07-24 03:23:03.000 205 21627.43 340.63 42680.43 88888.00 2023-07-24 03:23:04.000 205 21627.45 340.68 42680.47 88888.00 2023-07-24 03:23:05.000 205 21627.46 340.71 42680.49 47835.77 2023-07-24 03:23:06.000 205 21627.42 340.68 42680.49 88888.00 2023-07-24 03:23:07.000 205 21627.42 340.65 42680.51 88888.00 2023-07-24 03:23:08.000 205 21627.48 340.64 42680.55 88888.00 2023-07-24 03:23:09.000 205 21627.53 340.60 42680.58 88888.00 2023-07-24 03:23:10.000 205 21627.58 340.57 42680.59 47835.76 2023-07-24 03:23:11.000 205 21627.61 340.58 42680.56 88888.00 2023-07-24 03:23:12.000 205 21627.63 340.62 42680.49 88888.00 2023-07-24 03:23:13.000 205 21627.68 340.64 42680.48 88888.00 2023-07-24 03:23:14.000 205 21627.74 340.65 42680.53 88888.00 2023-07-24 03:23:15.000 205 21627.77 340.63 42680.56 47835.70 2023-07-24 03:23:16.000 205 21627.78 340.62 42680.52 88888.00 2023-07-24 03:23:17.000 205 21627.79 340.67 42680.46 88888.00 2023-07-24 03:23:18.000 205 21627.78 340.75 42680.43 88888.00 2023-07-24 03:23:19.000 205 21627.80 340.74 42680.43 88888.00 2023-07-24 03:23:20.000 205 21627.85 340.66 42680.45 47835.64 2023-07-24 03:23:21.000 205 21627.88 340.60 42680.49 88888.00 2023-07-24 03:23:22.000 205 21627.84 340.61 42680.50 88888.00 2023-07-24 03:23:23.000 205 21627.83 340.66 42680.48 88888.00 2023-07-24 03:23:24.000 205 21627.87 340.66 42680.44 88888.00 2023-07-24 03:23:25.000 205 21627.92 340.61 42680.43 47835.77 2023-07-24 03:23:26.000 205 21627.94 340.58 42680.45 88888.00 2023-07-24 03:23:27.000 205 21627.96 340.55 42680.47 88888.00 2023-07-24 03:23:28.000 205 21627.97 340.52 42680.46 88888.00 2023-07-24 03:23:29.000 205 21627.96 340.52 42680.43 88888.00 2023-07-24 03:23:30.000 205 21627.97 340.53 42680.38 47835.86 2023-07-24 03:23:31.000 205 21627.99 340.57 42680.38 88888.00 2023-07-24 03:23:32.000 205 21627.96 340.58 42680.40 88888.00 2023-07-24 03:23:33.000 205 21627.92 340.54 42680.40 88888.00 2023-07-24 03:23:34.000 205 21627.89 340.50 42680.39 88888.00 2023-07-24 03:23:35.000 205 21627.85 340.52 42680.39 99999.00 2023-07-24 03:23:36.000 205 21627.84 340.56 42680.37 99999.00 2023-07-24 03:23:37.000 205 21627.87 340.57 42680.34 99999.00 2023-07-24 03:23:38.000 205 21627.90 340.52 42680.33 99999.00 2023-07-24 03:23:39.000 205 21627.89 340.46 42680.34 99999.00 2023-07-24 03:23:40.000 205 21627.88 340.44 42680.38 47835.73 2023-07-24 03:23:41.000 205 21627.88 340.45 42680.38 88888.00 2023-07-24 03:23:42.000 205 21627.85 340.47 42680.34 88888.00 2023-07-24 03:23:43.000 205 21627.85 340.48 42680.34 88888.00 2023-07-24 03:23:44.000 205 21627.89 340.45 42680.37 88888.00 2023-07-24 03:23:45.000 205 21627.94 340.43 42680.39 47836.28 2023-07-24 03:23:46.000 205 21627.95 340.45 42680.36 88888.00 2023-07-24 03:23:47.000 205 21627.93 340.48 42680.34 88888.00 2023-07-24 03:23:48.000 205 21627.94 340.43 42680.36 88888.00 2023-07-24 03:23:49.000 205 21627.97 340.35 42680.39 88888.00 2023-07-24 03:23:50.000 205 21627.98 340.34 42680.38 47835.74 2023-07-24 03:23:51.000 205 21627.99 340.39 42680.37 88888.00 2023-07-24 03:23:52.000 205 21627.99 340.43 42680.38 88888.00 2023-07-24 03:23:53.000 205 21627.94 340.44 42680.37 88888.00 2023-07-24 03:23:54.000 205 21627.92 340.45 42680.35 88888.00 2023-07-24 03:23:55.000 205 21627.95 340.50 42680.36 99999.00 2023-07-24 03:23:56.000 205 21627.97 340.51 42680.38 99999.00 2023-07-24 03:23:57.000 205 21628.00 340.46 42680.38 99999.00 2023-07-24 03:23:58.000 205 21628.03 340.40 42680.38 99999.00 2023-07-24 03:23:59.000 205 21628.01 340.38 42680.38 99999.00 2023-07-24 03:24:00.000 205 21627.95 340.40 42680.36 99999.00 2023-07-24 03:24:01.000 205 21627.93 340.43 42680.36 99999.00 2023-07-24 03:24:02.000 205 21627.94 340.45 42680.34 99999.00 2023-07-24 03:24:03.000 205 21627.97 340.45 42680.29 99999.00 2023-07-24 03:24:04.000 205 21628.00 340.40 42680.27 99999.00 2023-07-24 03:24:05.000 205 21628.00 340.35 42680.31 47836.53 2023-07-24 03:24:06.000 205 21627.99 340.33 42680.33 88888.00 2023-07-24 03:24:07.000 205 21627.98 340.32 42680.33 88888.00 2023-07-24 03:24:08.000 205 21627.98 340.33 42680.33 88888.00 2023-07-24 03:24:09.000 205 21627.99 340.32 42680.33 88888.00 2023-07-24 03:24:10.000 205 21628.01 340.32 42680.33 47835.74 2023-07-24 03:24:11.000 205 21628.00 340.34 42680.33 88888.00 2023-07-24 03:24:12.000 205 21627.97 340.41 42680.30 88888.00 2023-07-24 03:24:13.000 205 21627.94 340.43 42680.27 88888.00 2023-07-24 03:24:14.000 205 21627.94 340.43 42680.29 88888.00 2023-07-24 03:24:15.000 205 21627.95 340.46 42680.33 47835.78 2023-07-24 03:24:16.000 205 21627.95 340.51 42680.32 88888.00 2023-07-24 03:24:17.000 205 21627.94 340.53 42680.31 88888.00 2023-07-24 03:24:18.000 205 21627.97 340.50 42680.30 88888.00 2023-07-24 03:24:19.000 205 21627.98 340.47 42680.26 88888.00 2023-07-24 03:24:20.000 205 21627.98 340.49 42680.22 47835.67 2023-07-24 03:24:21.000 205 21628.00 340.55 42680.26 88888.00 2023-07-24 03:24:22.000 205 21628.07 340.59 42680.31 88888.00 2023-07-24 03:24:23.000 205 21628.09 340.59 42680.31 88888.00 2023-07-24 03:24:24.000 205 21628.06 340.56 42680.31 88888.00 2023-07-24 03:24:25.000 205 21628.03 340.50 42680.34 47835.87 2023-07-24 03:24:26.000 205 21628.06 340.47 42680.36 88888.00 2023-07-24 03:24:27.000 205 21628.12 340.48 42680.39 88888.00 2023-07-24 03:24:28.000 205 21628.15 340.49 42680.39 88888.00 2023-07-24 03:24:29.000 205 21628.15 340.49 42680.38 88888.00 2023-07-24 03:24:30.000 205 21628.16 340.46 42680.37 47836.63 2023-07-24 03:24:31.000 205 21628.17 340.45 42680.37 88888.00 2023-07-24 03:24:32.000 205 21628.16 340.45 42680.38 88888.00 2023-07-24 03:24:33.000 205 21628.18 340.44 42680.38 88888.00 2023-07-24 03:24:34.000 205 21628.24 340.43 42680.37 88888.00 2023-07-24 03:24:35.000 205 21628.28 340.44 42680.36 47835.80 2023-07-24 03:24:36.000 205 21628.24 340.47 42680.35 88888.00 2023-07-24 03:24:37.000 205 21628.18 340.47 42680.35 88888.00 2023-07-24 03:24:38.000 205 21628.18 340.45 42680.34 88888.00 2023-07-24 03:24:39.000 205 21628.23 340.45 42680.34 88888.00 2023-07-24 03:24:40.000 205 21628.25 340.47 42680.36 47835.85 2023-07-24 03:24:41.000 205 21628.22 340.47 42680.36 88888.00 2023-07-24 03:24:42.000 205 21628.21 340.48 42680.34 88888.00 2023-07-24 03:24:43.000 205 21628.22 340.49 42680.29 88888.00 2023-07-24 03:24:44.000 205 21628.22 340.50 42680.26 88888.00 2023-07-24 03:24:45.000 205 21628.23 340.52 42680.25 47835.88 2023-07-24 03:24:46.000 205 21628.27 340.57 42680.26 88888.00 2023-07-24 03:24:47.000 205 21628.30 340.62 42680.26 88888.00 2023-07-24 03:24:48.000 205 21628.29 340.60 42680.29 88888.00 2023-07-24 03:24:49.000 205 21628.29 340.61 42680.30 88888.00 2023-07-24 03:24:50.000 205 21628.31 340.64 42680.23 47835.84 2023-07-24 03:24:51.000 205 21628.29 340.67 42680.16 88888.00 2023-07-24 03:24:52.000 205 21628.25 340.69 42680.18 88888.00 2023-07-24 03:24:53.000 205 21628.24 340.69 42680.21 88888.00 2023-07-24 03:24:54.000 205 21628.25 340.66 42680.23 88888.00 2023-07-24 03:24:55.000 205 21628.28 340.62 42680.28 47835.86 2023-07-24 03:24:56.000 205 21628.32 340.58 42680.34 88888.00 2023-07-24 03:24:57.000 205 21628.34 340.58 42680.36 88888.00 2023-07-24 03:24:58.000 205 21628.33 340.60 42680.32 88888.00 2023-07-24 03:24:59.000 205 21628.31 340.59 42680.29 88888.00 2023-07-24 03:25:00.000 205 21628.29 340.55 42680.28 47835.94 2023-07-24 03:25:01.000 205 21628.27 340.53 42680.31 88888.00 2023-07-24 03:25:02.000 205 21628.28 340.53 42680.33 88888.00 2023-07-24 03:25:03.000 205 21628.31 340.55 42680.33 88888.00 2023-07-24 03:25:04.000 205 21628.33 340.57 42680.35 88888.00 2023-07-24 03:25:05.000 205 21628.35 340.60 42680.39 47835.88 2023-07-24 03:25:06.000 205 21628.35 340.59 42680.40 88888.00 2023-07-24 03:25:07.000 205 21628.32 340.54 42680.38 88888.00 2023-07-24 03:25:08.000 205 21628.28 340.50 42680.34 88888.00 2023-07-24 03:25:09.000 205 21628.24 340.48 42680.32 88888.00 2023-07-24 03:25:10.000 205 21628.18 340.50 42680.32 47835.83 2023-07-24 03:25:11.000 205 21628.15 340.52 42680.36 88888.00 2023-07-24 03:25:12.000 205 21628.20 340.51 42680.38 88888.00 2023-07-24 03:25:13.000 205 21628.24 340.47 42680.41 88888.00 2023-07-24 03:25:14.000 205 21628.21 340.47 42680.43 88888.00 2023-07-24 03:25:15.000 205 21628.19 340.48 42680.42 47836.64 2023-07-24 03:25:16.000 205 21628.25 340.48 42680.41 88888.00 2023-07-24 03:25:17.000 205 21628.29 340.50 42680.41 88888.00 2023-07-24 03:25:18.000 205 21628.24 340.54 42680.39 88888.00 2023-07-24 03:25:19.000 205 21628.19 340.53 42680.36 88888.00 2023-07-24 03:25:20.000 205 21628.19 340.53 42680.36 99999.00 2023-07-24 03:25:21.000 205 21628.21 340.55 42680.37 99999.00 2023-07-24 03:25:22.000 205 21628.25 340.55 42680.38 99999.00 2023-07-24 03:25:23.000 205 21628.24 340.51 42680.37 99999.00 2023-07-24 03:25:24.000 205 21628.17 340.48 42680.36 99999.00 2023-07-24 03:25:25.000 205 21628.15 340.45 42680.37 47835.94 2023-07-24 03:25:26.000 205 21628.22 340.43 42680.38 88888.00 2023-07-24 03:25:27.000 205 21628.27 340.45 42680.38 88888.00 2023-07-24 03:25:28.000 205 21628.26 340.48 42680.36 88888.00 2023-07-24 03:25:29.000 205 21628.22 340.48 42680.34 88888.00 2023-07-24 03:25:30.000 205 21628.22 340.48 42680.33 47835.97 2023-07-24 03:25:31.000 205 21628.26 340.47 42680.35 88888.00 2023-07-24 03:25:32.000 205 21628.32 340.45 42680.38 88888.00 2023-07-24 03:25:33.000 205 21628.34 340.45 42680.40 88888.00 2023-07-24 03:25:34.000 205 21628.31 340.45 42680.40 88888.00 2023-07-24 03:25:35.000 205 21628.26 340.43 42680.37 99999.00 2023-07-24 03:25:36.000 205 21628.26 340.42 42680.35 99999.00 2023-07-24 03:25:37.000 205 21628.29 340.41 42680.33 99999.00 2023-07-24 03:25:38.000 205 21628.29 340.42 42680.31 99999.00 2023-07-24 03:25:39.000 205 21628.26 340.44 42680.29 99999.00 2023-07-24 03:25:40.000 205 21628.23 340.43 42680.34 47835.91 2023-07-24 03:25:41.000 205 21628.25 340.42 42680.40 88888.00 2023-07-24 03:25:42.000 205 21628.28 340.43 42680.40 88888.00 2023-07-24 03:25:43.000 205 21628.29 340.47 42680.36 88888.00 2023-07-24 03:25:44.000 205 21628.29 340.52 42680.35 88888.00 2023-07-24 03:25:45.000 205 21628.30 340.56 42680.40 47835.81 2023-07-24 03:25:46.000 205 21628.29 340.58 42680.41 88888.00 2023-07-24 03:25:47.000 205 21628.27 340.54 42680.39 88888.00 2023-07-24 03:25:48.000 205 21628.27 340.50 42680.37 88888.00 2023-07-24 03:25:49.000 205 21628.31 340.52 42680.34 88888.00 2023-07-24 03:25:50.000 205 21628.34 340.55 42680.32 47836.11 2023-07-24 03:25:51.000 205 21628.33 340.54 42680.30 88888.00 2023-07-24 03:25:52.000 205 21628.34 340.53 42680.32 88888.00 2023-07-24 03:25:53.000 205 21628.36 340.52 42680.35 88888.00 2023-07-24 03:25:54.000 205 21628.38 340.53 42680.38 88888.00 2023-07-24 03:25:55.000 205 21628.38 340.56 42680.40 99999.00 2023-07-24 03:25:56.000 205 21628.36 340.58 42680.39 99999.00 2023-07-24 03:25:57.000 205 21628.30 340.55 42680.34 99999.00 2023-07-24 03:25:58.000 205 21628.27 340.51 42680.29 99999.00 2023-07-24 03:25:59.000 205 21628.30 340.47 42680.27 99999.00 2023-07-24 03:26:00.000 205 21628.34 340.43 42680.23 47835.92 2023-07-24 03:26:01.000 205 21628.34 340.41 42680.18 88888.00 2023-07-24 03:26:02.000 205 21628.32 340.41 42680.17 88888.00 2023-07-24 03:26:03.000 205 21628.31 340.41 42680.23 88888.00 2023-07-24 03:26:04.000 205 21628.30 340.43 42680.30 88888.00 2023-07-24 03:26:05.000 205 21628.30 340.43 42680.32 47835.77 2023-07-24 03:26:06.000 205 21628.35 340.40 42680.32 88888.00 2023-07-24 03:26:07.000 205 21628.38 340.36 42680.29 88888.00 2023-07-24 03:26:08.000 205 21628.33 340.35 42680.25 88888.00 2023-07-24 03:26:09.000 205 21628.29 340.37 42680.23 88888.00 2023-07-24 03:26:10.000 205 21628.30 340.38 42680.23 47835.84 2023-07-24 03:26:11.000 205 21628.32 340.42 42680.23 88888.00 2023-07-24 03:26:12.000 205 21628.31 340.44 42680.25 88888.00 2023-07-24 03:26:13.000 205 21628.27 340.42 42680.26 88888.00 2023-07-24 03:26:14.000 205 21628.28 340.39 42680.26 88888.00 2023-07-24 03:26:15.000 205 21628.31 340.38 42680.27 47836.06 2023-07-24 03:26:16.000 205 21628.32 340.39 42680.29 88888.00 2023-07-24 03:26:17.000 205 21628.34 340.44 42680.31 88888.00 2023-07-24 03:26:18.000 205 21628.41 340.45 42680.31 88888.00 2023-07-24 03:26:19.000 205 21628.45 340.42 42680.29 88888.00 2023-07-24 03:26:20.000 205 21628.45 340.41 42680.30 99999.00 2023-07-24 03:26:21.000 205 21628.43 340.43 42680.29 99999.00 2023-07-24 03:26:22.000 205 21628.42 340.44 42680.27 99999.00 2023-07-24 03:26:23.000 205 21628.43 340.43 42680.25 99999.00 2023-07-24 03:26:24.000 205 21628.42 340.37 42680.26 99999.00 2023-07-24 03:26:25.000 205 21628.38 340.33 42680.30 47836.06 2023-07-24 03:26:26.000 205 21628.38 340.34 42680.33 88888.00 2023-07-24 03:26:27.000 205 21628.45 340.38 42680.31 88888.00 2023-07-24 03:26:28.000 205 21628.52 340.42 42680.29 88888.00 2023-07-24 03:26:29.000 205 21628.52 340.44 42680.29 88888.00 2023-07-24 03:26:30.000 205 21628.48 340.40 42680.29 47835.94 2023-07-24 03:26:31.000 205 21628.47 340.37 42680.30 88888.00 2023-07-24 03:26:32.000 205 21628.46 340.39 42680.30 88888.00 2023-07-24 03:26:33.000 205 21628.46 340.42 42680.27 88888.00 2023-07-24 03:26:34.000 205 21628.49 340.41 42680.23 88888.00 2023-07-24 03:26:35.000 205 21628.52 340.37 42680.19 47836.04 2023-07-24 03:26:36.000 205 21628.52 340.36 42680.19 88888.00 2023-07-24 03:26:37.000 205 21628.53 340.41 42680.26 88888.00 2023-07-24 03:26:38.000 205 21628.57 340.46 42680.32 88888.00 2023-07-24 03:26:39.000 205 21628.58 340.45 42680.36 88888.00 2023-07-24 03:26:40.000 205 21628.55 340.39 42680.33 99999.00 2023-07-24 03:26:41.000 205 21628.46 340.32 42680.23 99999.00 2023-07-24 03:26:42.000 205 21628.40 340.32 42680.21 99999.00 2023-07-24 03:26:43.000 205 21628.43 340.38 42680.29 99999.00 2023-07-24 03:26:44.000 205 21628.50 340.39 42680.34 99999.00 2023-07-24 03:26:45.000 205 21628.52 340.37 42680.35 47836.03 2023-07-24 03:26:46.000 205 21628.51 340.36 42680.36 88888.00 2023-07-24 03:26:47.000 205 21628.51 340.34 42680.38 88888.00 2023-07-24 03:26:48.000 205 21628.58 340.29 42680.39 88888.00 2023-07-24 03:26:49.000 205 21628.67 340.25 42680.39 88888.00 2023-07-24 03:26:50.000 205 21628.67 340.23 42680.39 47836.03 2023-07-24 03:26:51.000 205 21628.65 340.26 42680.41 88888.00 2023-07-24 03:26:52.000 205 21628.66 340.32 42680.38 88888.00 2023-07-24 03:26:53.000 205 21628.67 340.37 42680.34 88888.00 2023-07-24 03:26:54.000 205 21628.66 340.39 42680.34 88888.00 2023-07-24 03:26:55.000 205 21628.66 340.38 42680.37 47836.11 2023-07-24 03:26:56.000 205 21628.64 340.34 42680.40 88888.00 2023-07-24 03:26:57.000 205 21628.58 340.31 42680.39 88888.00 2023-07-24 03:26:58.000 205 21628.55 340.31 42680.35 88888.00 2023-07-24 03:26:59.000 205 21628.56 340.32 42680.35 88888.00 2023-07-24 03:27:00.000 205 21628.59 340.30 42680.38 99999.00 2023-07-24 03:27:01.000 205 21628.65 340.31 42680.41 99999.00 2023-07-24 03:27:02.000 205 21628.65 340.36 42680.39 99999.00 2023-07-24 03:27:03.000 205 21628.62 340.39 42680.35 99999.00 2023-07-24 03:27:04.000 205 21628.63 340.41 42680.33 99999.00 2023-07-24 03:27:05.000 205 21628.65 340.45 42680.34 99999.00 2023-07-24 03:27:06.000 205 21628.62 340.44 42680.35 99999.00 2023-07-24 03:27:07.000 205 21628.60 340.39 42680.32 99999.00 2023-07-24 03:27:08.000 205 21628.62 340.36 42680.30 99999.00 2023-07-24 03:27:09.000 205 21628.65 340.34 42680.30 99999.00 2023-07-24 03:27:10.000 205 21628.65 340.35 42680.30 99999.00 2023-07-24 03:27:11.000 205 21628.61 340.36 42680.30 99999.00 2023-07-24 03:27:12.000 205 21628.61 340.36 42680.31 99999.00 2023-07-24 03:27:13.000 205 21628.62 340.35 42680.33 99999.00 2023-07-24 03:27:14.000 205 21628.62 340.35 42680.34 99999.00 2023-07-24 03:27:15.000 205 21628.60 340.35 42680.33 47836.08 2023-07-24 03:27:16.000 205 21628.59 340.34 42680.30 88888.00 2023-07-24 03:27:17.000 205 21628.62 340.34 42680.34 88888.00 2023-07-24 03:27:18.000 205 21628.69 340.35 42680.43 88888.00 2023-07-24 03:27:19.000 205 21628.73 340.35 42680.45 88888.00 2023-07-24 03:27:20.000 205 21628.74 340.31 42680.40 47836.02 2023-07-24 03:27:21.000 205 21628.72 340.28 42680.36 88888.00 2023-07-24 03:27:22.000 205 21628.66 340.29 42680.31 88888.00 2023-07-24 03:27:23.000 205 21628.63 340.33 42680.29 88888.00 2023-07-24 03:27:24.000 205 21628.63 340.38 42680.31 88888.00 2023-07-24 03:27:25.000 205 21628.62 340.40 42680.35 47836.07 2023-07-24 03:27:26.000 205 21628.64 340.39 42680.37 88888.00 2023-07-24 03:27:27.000 205 21628.67 340.38 42680.35 88888.00 2023-07-24 03:27:28.000 205 21628.67 340.39 42680.32 88888.00 2023-07-24 03:27:29.000 205 21628.68 340.40 42680.35 88888.00 2023-07-24 03:27:30.000 205 21628.69 340.37 42680.39 47834.82 2023-07-24 03:27:31.000 205 21628.68 340.32 42680.39 88888.00 2023-07-24 03:27:32.000 205 21628.67 340.28 42680.37 88888.00 2023-07-24 03:27:33.000 205 21628.63 340.22 42680.36 88888.00 2023-07-24 03:27:34.000 205 21628.61 340.23 42680.37 88888.00 2023-07-24 03:27:35.000 205 21628.65 340.32 42680.39 47836.16 2023-07-24 03:27:36.000 205 21628.68 340.38 42680.38 88888.00 2023-07-24 03:27:37.000 205 21628.67 340.39 42680.37 88888.00 2023-07-24 03:27:38.000 205 21628.66 340.36 42680.37 88888.00 2023-07-24 03:27:39.000 205 21628.66 340.31 42680.36 88888.00 2023-07-24 03:27:40.000 205 21628.65 340.26 42680.34 47836.15 2023-07-24 03:27:41.000 205 21628.61 340.24 42680.31 88888.00 2023-07-24 03:27:42.000 205 21628.59 340.27 42680.31 88888.00 2023-07-24 03:27:43.000 205 21628.59 340.31 42680.34 88888.00 2023-07-24 03:27:44.000 205 21628.62 340.34 42680.39 88888.00 2023-07-24 03:27:45.000 205 21628.67 340.33 42680.41 47836.04 2023-07-24 03:27:46.000 205 21628.70 340.28 42680.40 88888.00 2023-07-24 03:27:47.000 205 21628.67 340.27 42680.36 88888.00 2023-07-24 03:27:48.000 205 21628.64 340.32 42680.33 88888.00 2023-07-24 03:27:49.000 205 21628.63 340.34 42680.33 88888.00 2023-07-24 03:27:50.000 205 21628.64 340.32 42680.36 47836.12 2023-07-24 03:27:51.000 205 21628.65 340.33 42680.38 88888.00 2023-07-24 03:27:52.000 205 21628.65 340.38 42680.36 88888.00 2023-07-24 03:27:53.000 205 21628.67 340.41 42680.34 88888.00 2023-07-24 03:27:54.000 205 21628.71 340.44 42680.34 88888.00 2023-07-24 03:27:55.000 205 21628.69 340.44 42680.32 47836.89 2023-07-24 03:27:56.000 205 21628.64 340.40 42680.28 88888.00 2023-07-24 03:27:57.000 205 21628.63 340.37 42680.27 88888.00 2023-07-24 03:27:58.000 205 21628.64 340.33 42680.32 88888.00 2023-07-24 03:27:59.000 205 21628.65 340.29 42680.41 88888.00 2023-07-24 03:28:00.000 205 21628.67 340.27 42680.45 47836.12 2023-07-24 03:28:01.000 205 21628.68 340.29 42680.43 88888.00 2023-07-24 03:28:02.000 205 21628.66 340.32 42680.40 88888.00 2023-07-24 03:28:03.000 205 21628.66 340.35 42680.39 88888.00 2023-07-24 03:28:04.000 205 21628.67 340.38 42680.38 88888.00 2023-07-24 03:28:05.000 205 21628.69 340.34 42680.38 47836.34 2023-07-24 03:28:06.000 205 21628.72 340.29 42680.38 88888.00 2023-07-24 03:28:07.000 205 21628.76 340.29 42680.38 88888.00 2023-07-24 03:28:08.000 205 21628.78 340.30 42680.38 88888.00 2023-07-24 03:28:09.000 205 21628.82 340.29 42680.40 88888.00 2023-07-24 03:28:10.000 205 21628.86 340.31 42680.41 47836.25 2023-07-24 03:28:11.000 205 21628.86 340.35 42680.38 88888.00 2023-07-24 03:28:12.000 205 21628.80 340.36 42680.31 88888.00 2023-07-24 03:28:13.000 205 21628.76 340.35 42680.29 88888.00 2023-07-24 03:28:14.000 205 21628.82 340.35 42680.31 88888.00 2023-07-24 03:28:15.000 205 21628.88 340.34 42680.33 99999.00 2023-07-24 03:28:16.000 205 21628.89 340.33 42680.32 99999.00 2023-07-24 03:28:17.000 205 21628.86 340.33 42680.31 99999.00 2023-07-24 03:28:18.000 205 21628.85 340.34 42680.32 99999.00 2023-07-24 03:28:19.000 205 21628.90 340.34 42680.32 99999.00 2023-07-24 03:28:20.000 205 21628.93 340.31 42680.32 47836.75 2023-07-24 03:28:21.000 205 21628.89 340.28 42680.32 88888.00 2023-07-24 03:28:22.000 205 21628.88 340.28 42680.30 88888.00 2023-07-24 03:28:23.000 205 21628.95 340.31 42680.30 88888.00 2023-07-24 03:28:24.000 205 21629.01 340.35 42680.32 88888.00 2023-07-24 03:28:25.000 205 21629.00 340.36 42680.34 47836.19 2023-07-24 03:28:26.000 205 21629.00 340.32 42680.34 88888.00 2023-07-24 03:28:27.000 205 21629.03 340.27 42680.34 88888.00 2023-07-24 03:28:28.000 205 21629.00 340.23 42680.37 88888.00 2023-07-24 03:28:29.000 205 21628.89 340.21 42680.37 88888.00 2023-07-24 03:28:30.000 205 21628.82 340.21 42680.34 47836.15 2023-07-24 03:28:31.000 205 21628.88 340.23 42680.34 88888.00 2023-07-24 03:28:32.000 205 21628.97 340.25 42680.33 88888.00 2023-07-24 03:28:33.000 205 21628.98 340.28 42680.31 88888.00 2023-07-24 03:28:34.000 205 21628.93 340.30 42680.28 88888.00 2023-07-24 03:28:35.000 205 21628.90 340.28 42680.28 99999.00 2023-07-24 03:28:36.000 205 21628.91 340.24 42680.31 99999.00 2023-07-24 03:28:37.000 205 21628.92 340.23 42680.31 99999.00 2023-07-24 03:28:38.000 205 21628.90 340.23 42680.29 99999.00 2023-07-24 03:28:39.000 205 21628.88 340.23 42680.27 99999.00 2023-07-24 03:28:40.000 205 21628.89 340.22 42680.27 47836.20 2023-07-24 03:28:41.000 205 21628.89 340.25 42680.29 88888.00 2023-07-24 03:28:42.000 205 21628.87 340.29 42680.32 88888.00 2023-07-24 03:28:43.000 205 21628.85 340.28 42680.36 88888.00 2023-07-24 03:28:44.000 205 21628.88 340.24 42680.36 88888.00 2023-07-24 03:28:45.000 205 21628.92 340.23 42680.36 47836.31 2023-07-24 03:28:46.000 205 21628.95 340.25 42680.39 88888.00 2023-07-24 03:28:47.000 205 21628.95 340.27 42680.44 88888.00 2023-07-24 03:28:48.000 205 21628.93 340.26 42680.45 88888.00 2023-07-24 03:28:49.000 205 21628.92 340.26 42680.44 88888.00 2023-07-24 03:28:50.000 205 21628.93 340.27 42680.44 47836.23 2023-07-24 03:28:51.000 205 21628.94 340.25 42680.48 88888.00 2023-07-24 03:28:52.000 205 21628.98 340.26 42680.50 88888.00 2023-07-24 03:28:53.000 205 21628.94 340.29 42680.47 88888.00 2023-07-24 03:28:54.000 205 21628.88 340.32 42680.40 88888.00 2023-07-24 03:28:55.000 205 21628.88 340.34 42680.36 99999.00 2023-07-24 03:28:56.000 205 21628.90 340.35 42680.37 99999.00 2023-07-24 03:28:57.000 205 21628.93 340.36 42680.41 99999.00 2023-07-24 03:28:58.000 205 21628.95 340.38 42680.46 99999.00 2023-07-24 03:28:59.000 205 21628.92 340.36 42680.47 99999.00 2023-07-24 03:29:00.000 205 21628.87 340.30 42680.41 47836.18 2023-07-24 03:29:01.000 205 21628.84 340.29 42680.41 88888.00 2023-07-24 03:29:02.000 205 21628.79 340.33 42680.44 88888.00 2023-07-24 03:29:03.000 205 21628.76 340.35 42680.44 88888.00 2023-07-24 03:29:04.000 205 21628.75 340.37 42680.40 88888.00 2023-07-24 03:29:05.000 205 21628.70 340.38 42680.41 47836.09 2023-07-24 03:29:06.000 205 21628.66 340.39 42680.47 88888.00 2023-07-24 03:29:07.000 205 21628.64 340.41 42680.51 88888.00 2023-07-24 03:29:08.000 205 21628.60 340.42 42680.56 88888.00 2023-07-24 03:29:09.000 205 21628.60 340.41 42680.62 88888.00 2023-07-24 03:29:10.000 205 21628.67 340.41 42680.69 47836.23 2023-07-24 03:29:11.000 205 21628.75 340.43 42680.73 88888.00 2023-07-24 03:29:12.000 205 21628.80 340.47 42680.73 88888.00 2023-07-24 03:29:13.000 205 21628.80 340.49 42680.69 88888.00 2023-07-24 03:29:14.000 205 21628.76 340.49 42680.62 88888.00 2023-07-24 03:29:15.000 205 21628.72 340.52 42680.56 47836.17 2023-07-24 03:29:16.000 205 21628.72 340.52 42680.56 88888.00 2023-07-24 03:29:17.000 205 21628.73 340.49 42680.59 88888.00 2023-07-24 03:29:18.000 205 21628.74 340.48 42680.62 88888.00 2023-07-24 03:29:19.000 205 21628.72 340.52 42680.61 88888.00 2023-07-24 03:29:20.000 205 21628.71 340.52 42680.57 99999.00 2023-07-24 03:29:21.000 205 21628.76 340.49 42680.54 99999.00 2023-07-24 03:29:22.000 205 21628.82 340.49 42680.54 99999.00 2023-07-24 03:29:23.000 205 21628.85 340.53 42680.57 99999.00 2023-07-24 03:29:24.000 205 21628.89 340.56 42680.62 99999.00 2023-07-24 03:29:25.000 205 21628.92 340.56 42680.62 47836.42 2023-07-24 03:29:26.000 205 21628.92 340.56 42680.60 88888.00 2023-07-24 03:29:27.000 205 21628.92 340.56 42680.58 88888.00 2023-07-24 03:29:28.000 205 21628.90 340.57 42680.57 88888.00 2023-07-24 03:29:29.000 205 21628.85 340.52 42680.57 88888.00 2023-07-24 03:29:30.000 205 21628.83 340.40 42680.57 47836.34 2023-07-24 03:29:31.000 205 21628.84 340.28 42680.55 88888.00 2023-07-24 03:29:32.000 205 21628.88 340.27 42680.54 88888.00 2023-07-24 03:29:33.000 205 21628.92 340.35 42680.53 88888.00 2023-07-24 03:29:34.000 205 21628.92 340.39 42680.52 88888.00 2023-07-24 03:29:35.000 205 21628.88 340.39 42680.50 47836.36 2023-07-24 03:29:36.000 205 21628.84 340.41 42680.49 88888.00 2023-07-24 03:29:37.000 205 21628.84 340.44 42680.51 88888.00 2023-07-24 03:29:38.000 205 21628.88 340.43 42680.56 88888.00 2023-07-24 03:29:39.000 205 21628.90 340.44 42680.58 88888.00 2023-07-24 03:29:40.000 205 21628.90 340.47 42680.57 47836.24 2023-07-24 03:29:41.000 205 21628.90 340.47 42680.55 88888.00 2023-07-24 03:29:42.000 205 21628.92 340.47 42680.54 88888.00 2023-07-24 03:29:43.000 205 21628.93 340.51 42680.53 88888.00 2023-07-24 03:29:44.000 205 21628.90 340.51 42680.54 88888.00 2023-07-24 03:29:45.000 205 21628.87 340.47 42680.59 99999.00 2023-07-24 03:29:46.000 205 21628.87 340.41 42680.62 99999.00 2023-07-24 03:29:47.000 205 21628.85 340.37 42680.61 99999.00 2023-07-24 03:29:48.000 205 21628.80 340.37 42680.58 99999.00 2023-07-24 03:29:49.000 205 21628.79 340.39 42680.57 99999.00 2023-07-24 03:29:50.000 205 21628.84 340.40 42680.59 47837.18 2023-07-24 03:29:51.000 205 21628.89 340.40 42680.60 88888.00 2023-07-24 03:29:52.000 205 21628.87 340.43 42680.59 88888.00 2023-07-24 03:29:53.000 205 21628.84 340.49 42680.56 88888.00 2023-07-24 03:29:54.000 205 21628.85 340.52 42680.51 88888.00 2023-07-24 03:29:55.000 205 21628.89 340.51 42680.50 47836.25 2023-07-24 03:29:56.000 205 21628.88 340.53 42680.56 88888.00 2023-07-24 03:29:57.000 205 21628.85 340.56 42680.56 88888.00 2023-07-24 03:29:58.000 205 21628.84 340.54 42680.50 88888.00 2023-07-24 03:29:59.000 205 21628.90 340.49 42680.50 88888.00 2023-07-24 03:30:00.000 205 21628.97 340.46 42680.55 47836.24 2023-07-24 03:30:01.000 205 21628.98 340.48 42680.56 88888.00 2023-07-24 03:30:02.000 205 21628.98 340.52 42680.57 88888.00 2023-07-24 03:30:03.000 205 21629.04 340.54 42680.58 88888.00 2023-07-24 03:30:04.000 205 21629.07 340.55 42680.60 88888.00 2023-07-24 03:30:05.000 205 21629.05 340.59 42680.61 47836.45 2023-07-24 03:30:06.000 205 21629.04 340.60 42680.62 88888.00 2023-07-24 03:30:07.000 205 21629.06 340.56 42680.61 88888.00 2023-07-24 03:30:08.000 205 21629.08 340.49 42680.59 88888.00 2023-07-24 03:30:09.000 205 21629.09 340.48 42680.57 88888.00 2023-07-24 03:30:10.000 205 21629.08 340.49 42680.60 47836.44 2023-07-24 03:30:11.000 205 21629.03 340.49 42680.60 88888.00 2023-07-24 03:30:12.000 205 21628.99 340.50 42680.59 88888.00 2023-07-24 03:30:13.000 205 21629.00 340.52 42680.61 88888.00 2023-07-24 03:30:14.000 205 21629.07 340.54 42680.64 88888.00 2023-07-24 03:30:15.000 205 21629.16 340.56 42680.64 47836.68 2023-07-24 03:30:16.000 205 21629.18 340.57 42680.61 88888.00 2023-07-24 03:30:17.000 205 21629.12 340.54 42680.57 88888.00 2023-07-24 03:30:18.000 205 21629.10 340.52 42680.57 88888.00 2023-07-24 03:30:19.000 205 21629.11 340.52 42680.60 88888.00 2023-07-24 03:30:20.000 205 21629.09 340.52 42680.61 47836.35 2023-07-24 03:30:21.000 205 21629.06 340.50 42680.61 88888.00 2023-07-24 03:30:22.000 205 21629.00 340.46 42680.57 88888.00 2023-07-24 03:30:23.000 205 21628.97 340.42 42680.55 88888.00 2023-07-24 03:30:24.000 205 21629.02 340.41 42680.54 88888.00 2023-07-24 03:30:25.000 205 21629.07 340.44 42680.55 99999.00 2023-07-24 03:30:26.000 205 21629.11 340.47 42680.57 99999.00 2023-07-24 03:30:27.000 205 21629.15 340.50 42680.58 99999.00 2023-07-24 03:30:28.000 205 21629.18 340.52 42680.57 99999.00 2023-07-24 03:30:29.000 205 21629.16 340.56 42680.57 99999.00 2023-07-24 03:30:30.000 205 21629.12 340.62 42680.58 47836.47 2023-07-24 03:30:31.000 205 21629.08 340.64 42680.56 88888.00 2023-07-24 03:30:32.000 205 21629.05 340.64 42680.55 88888.00 2023-07-24 03:30:33.000 205 21629.02 340.62 42680.56 88888.00 2023-07-24 03:30:34.000 205 21629.00 340.61 42680.56 88888.00 2023-07-24 03:30:35.000 205 21629.02 340.64 42680.56 47836.47 2023-07-24 03:30:36.000 205 21629.06 340.68 42680.60 88888.00 2023-07-24 03:30:37.000 205 21629.04 340.67 42680.62 88888.00 2023-07-24 03:30:38.000 205 21629.00 340.64 42680.62 88888.00 2023-07-24 03:30:39.000 205 21629.00 340.60 42680.60 88888.00 2023-07-24 03:30:40.000 205 21629.06 340.58 42680.57 47836.33 2023-07-24 03:30:41.000 205 21629.13 340.60 42680.59 88888.00 2023-07-24 03:30:42.000 205 21629.14 340.60 42680.59 88888.00 2023-07-24 03:30:43.000 205 21629.12 340.58 42680.57 88888.00 2023-07-24 03:30:44.000 205 21629.10 340.55 42680.54 88888.00 2023-07-24 03:30:45.000 205 21629.03 340.57 42680.50 47836.55 2023-07-24 03:30:46.000 205 21629.00 340.62 42680.49 88888.00 2023-07-24 03:30:47.000 205 21629.01 340.65 42680.54 88888.00 2023-07-24 03:30:48.000 205 21629.01 340.62 42680.59 88888.00 2023-07-24 03:30:49.000 205 21628.97 340.55 42680.61 88888.00 2023-07-24 03:30:50.000 205 21628.92 340.53 42680.63 99999.00 2023-07-24 03:30:51.000 205 21628.96 340.57 42680.66 99999.00 2023-07-24 03:30:52.000 205 21629.03 340.63 42680.69 99999.00 2023-07-24 03:30:53.000 205 21629.04 340.65 42680.73 99999.00 2023-07-24 03:30:54.000 205 21628.99 340.61 42680.76 99999.00 2023-07-24 03:30:55.000 205 21628.98 340.62 42680.78 99999.00 2023-07-24 03:30:56.000 205 21629.02 340.66 42680.77 99999.00 2023-07-24 03:30:57.000 205 21629.06 340.67 42680.76 99999.00 2023-07-24 03:30:58.000 205 21629.07 340.65 42680.77 99999.00 2023-07-24 03:30:59.000 205 21629.05 340.67 42680.75 99999.00 2023-07-24 03:31:00.000 205 21629.04 340.74 42680.73 47836.45 2023-07-24 03:31:01.000 205 21629.05 340.79 42680.71 88888.00 2023-07-24 03:31:02.000 205 21629.05 340.80 42680.70 88888.00 2023-07-24 03:31:03.000 205 21629.04 340.80 42680.71 88888.00 2023-07-24 03:31:04.000 205 21629.06 340.80 42680.71 88888.00 2023-07-24 03:31:05.000 205 21629.09 340.75 42680.72 99999.00 2023-07-24 03:31:06.000 205 21629.08 340.70 42680.74 99999.00 2023-07-24 03:31:07.000 205 21629.03 340.72 42680.76 99999.00 2023-07-24 03:31:08.000 205 21629.05 340.79 42680.78 99999.00 2023-07-24 03:31:09.000 205 21629.10 340.84 42680.81 99999.00 2023-07-24 03:31:10.000 205 21629.11 340.86 42680.79 47836.49 2023-07-24 03:31:11.000 205 21629.07 340.85 42680.74 88888.00 2023-07-24 03:31:12.000 205 21629.05 340.81 42680.74 88888.00 2023-07-24 03:31:13.000 205 21629.06 340.77 42680.74 88888.00 2023-07-24 03:31:14.000 205 21629.10 340.78 42680.73 88888.00 2023-07-24 03:31:15.000 205 21629.15 340.83 42680.78 47836.55 2023-07-24 03:31:16.000 205 21629.10 340.89 42680.84 88888.00 2023-07-24 03:31:17.000 205 21629.04 340.89 42680.87 88888.00 2023-07-24 03:31:18.000 205 21629.02 340.83 42680.82 88888.00 2023-07-24 03:31:19.000 205 21629.00 340.77 42680.77 88888.00 2023-07-24 03:31:20.000 205 21629.00 340.77 42680.75 47834.92 2023-07-24 03:31:21.000 205 21629.04 340.80 42680.78 88888.00 2023-07-24 03:31:22.000 205 21629.04 340.78 42680.77 88888.00 2023-07-24 03:31:23.000 205 21628.96 340.74 42680.73 88888.00 2023-07-24 03:31:24.000 205 21628.91 340.70 42680.71 88888.00 2023-07-24 03:31:25.000 205 21628.97 340.71 42680.77 47836.53 2023-07-24 03:31:26.000 205 21629.01 340.71 42680.79 88888.00 2023-07-24 03:31:27.000 205 21628.98 340.71 42680.75 88888.00 2023-07-24 03:31:28.000 205 21628.93 340.72 42680.72 88888.00 2023-07-24 03:31:29.000 205 21628.91 340.71 42680.71 88888.00 2023-07-24 03:31:30.000 205 21628.92 340.69 42680.71 47836.57 2023-07-24 03:31:31.000 205 21628.96 340.69 42680.73 88888.00 2023-07-24 03:31:32.000 205 21628.97 340.69 42680.77 88888.00 2023-07-24 03:31:33.000 205 21628.96 340.71 42680.79 88888.00 2023-07-24 03:31:34.000 205 21628.97 340.75 42680.82 88888.00 2023-07-24 03:31:35.000 205 21629.01 340.77 42680.85 47836.61 2023-07-24 03:31:36.000 205 21629.05 340.76 42680.83 88888.00 2023-07-24 03:31:37.000 205 21629.05 340.78 42680.79 88888.00 2023-07-24 03:31:38.000 205 21629.01 340.83 42680.76 88888.00 2023-07-24 03:31:39.000 205 21628.97 340.84 42680.76 88888.00 2023-07-24 03:31:40.000 205 21628.97 340.82 42680.77 99999.00 2023-07-24 03:31:41.000 205 21628.99 340.85 42680.80 99999.00 2023-07-24 03:31:42.000 205 21629.00 340.86 42680.84 99999.00 2023-07-24 03:31:43.000 205 21628.99 340.85 42680.84 99999.00 2023-07-24 03:31:44.000 205 21628.99 340.85 42680.80 99999.00 2023-07-24 03:31:45.000 205 21628.98 340.84 42680.77 47837.46 2023-07-24 03:31:46.000 205 21628.99 340.81 42680.75 88888.00 2023-07-24 03:31:47.000 205 21628.99 340.80 42680.77 88888.00 2023-07-24 03:31:48.000 205 21628.99 340.83 42680.81 88888.00 2023-07-24 03:31:49.000 205 21629.01 340.84 42680.88 88888.00 2023-07-24 03:31:50.000 205 21629.06 340.81 42680.94 47836.73 2023-07-24 03:31:51.000 205 21629.09 340.77 42680.92 88888.00 2023-07-24 03:31:52.000 205 21629.06 340.78 42680.86 88888.00 2023-07-24 03:31:53.000 205 21629.02 340.78 42680.82 88888.00 2023-07-24 03:31:54.000 205 21629.03 340.72 42680.80 88888.00 2023-07-24 03:31:55.000 205 21629.09 340.71 42680.81 47836.67 2023-07-24 03:31:56.000 205 21629.08 340.75 42680.84 88888.00 2023-07-24 03:31:57.000 205 21629.01 340.78 42680.84 88888.00 2023-07-24 03:31:58.000 205 21629.02 340.79 42680.84 88888.00 2023-07-24 03:31:59.000 205 21629.08 340.81 42680.87 88888.00 2023-07-24 03:32:00.000 205 21629.11 340.82 42680.89 99999.00 2023-07-24 03:32:01.000 205 21629.13 340.82 42680.86 99999.00 2023-07-24 03:32:02.000 205 21629.14 340.81 42680.79 99999.00 2023-07-24 03:32:03.000 205 21629.13 340.81 42680.78 99999.00 2023-07-24 03:32:04.000 205 21629.13 340.80 42680.82 99999.00 2023-07-24 03:32:05.000 205 21629.12 340.80 42680.83 99999.00 2023-07-24 03:32:06.000 205 21629.11 340.81 42680.80 99999.00 2023-07-24 03:32:07.000 205 21629.10 340.80 42680.80 99999.00 2023-07-24 03:32:08.000 205 21629.06 340.79 42680.83 99999.00 2023-07-24 03:32:09.000 205 21629.04 340.83 42680.85 99999.00 2023-07-24 03:32:10.000 205 21629.05 340.88 42680.86 47836.63 2023-07-24 03:32:11.000 205 21629.10 340.89 42680.86 88888.00 2023-07-24 03:32:12.000 205 21629.14 340.88 42680.83 88888.00 2023-07-24 03:32:13.000 205 21629.14 340.89 42680.80 88888.00 2023-07-24 03:32:14.000 205 21629.15 340.91 42680.81 88888.00 2023-07-24 03:32:15.000 205 21629.18 340.93 42680.85 47836.59 2023-07-24 03:32:16.000 205 21629.19 340.93 42680.89 88888.00 2023-07-24 03:32:17.000 205 21629.19 340.91 42680.91 88888.00 2023-07-24 03:32:18.000 205 21629.20 340.92 42680.88 88888.00 2023-07-24 03:32:19.000 205 21629.22 340.92 42680.86 88888.00 2023-07-24 03:32:20.000 205 21629.23 340.88 42680.85 47836.65 2023-07-24 03:32:21.000 205 21629.20 340.86 42680.85 88888.00 2023-07-24 03:32:22.000 205 21629.13 340.90 42680.86 88888.00 2023-07-24 03:32:23.000 205 21629.10 340.95 42680.92 88888.00 2023-07-24 03:32:24.000 205 21629.10 340.94 42680.98 88888.00 2023-07-24 03:32:25.000 205 21629.10 340.92 42680.96 99999.00 2023-07-24 03:32:26.000 205 21629.10 340.91 42680.91 99999.00 2023-07-24 03:32:27.000 205 21629.08 340.92 42680.87 99999.00 2023-07-24 03:32:28.000 205 21629.04 340.95 42680.88 99999.00 2023-07-24 03:32:29.000 205 21629.04 341.03 42680.90 99999.00 2023-07-24 03:32:30.000 205 21629.07 341.07 42680.91 47837.36 2023-07-24 03:32:31.000 205 21629.05 341.09 42680.93 88888.00 2023-07-24 03:32:32.000 205 21629.01 341.07 42680.95 88888.00 2023-07-24 03:32:33.000 205 21628.97 341.03 42680.96 88888.00 2023-07-24 03:32:34.000 205 21628.97 341.01 42680.98 88888.00 2023-07-24 03:32:35.000 205 21629.00 340.99 42680.98 47836.62 2023-07-24 03:32:36.000 205 21629.07 340.95 42681.00 88888.00 2023-07-24 03:32:37.000 205 21629.11 340.92 42681.00 88888.00 2023-07-24 03:32:38.000 205 21629.10 340.90 42680.98 88888.00 2023-07-24 03:32:39.000 205 21629.09 340.91 42680.98 88888.00 2023-07-24 03:32:40.000 205 21629.12 340.95 42681.02 47836.62 2023-07-24 03:32:41.000 205 21629.18 341.00 42681.07 88888.00 2023-07-24 03:32:42.000 205 21629.22 341.02 42681.09 88888.00 2023-07-24 03:32:43.000 205 21629.19 341.04 42681.04 88888.00 2023-07-24 03:32:44.000 205 21629.14 341.05 42681.04 88888.00 2023-07-24 03:32:45.000 205 21629.13 340.99 42681.07 99999.00 2023-07-24 03:32:46.000 205 21629.11 340.92 42681.08 99999.00 2023-07-24 03:32:47.000 205 21629.10 340.89 42681.05 99999.00 2023-07-24 03:32:48.000 205 21629.14 340.88 42681.03 99999.00 2023-07-24 03:32:49.000 205 21629.17 340.86 42681.06 99999.00 2023-07-24 03:32:50.000 205 21629.15 340.85 42681.10 99999.00 2023-07-24 03:32:51.000 205 21629.08 340.86 42681.08 99999.00 2023-07-24 03:32:52.000 205 21629.01 340.86 42681.06 99999.00 2023-07-24 03:32:53.000 205 21628.99 340.88 42681.07 99999.00 2023-07-24 03:32:54.000 205 21629.00 340.92 42681.05 99999.00 2023-07-24 03:32:55.000 205 21629.00 340.96 42681.02 47837.25 2023-07-24 03:32:56.000 205 21629.01 341.00 42681.02 88888.00 2023-07-24 03:32:57.000 205 21629.04 341.00 42681.05 88888.00 2023-07-24 03:32:58.000 205 21629.04 340.98 42681.06 88888.00 2023-07-24 03:32:59.000 205 21628.98 340.99 42681.04 88888.00 2023-07-24 03:33:00.000 205 21628.93 341.04 42681.00 47836.61 2023-07-24 03:33:01.000 205 21628.95 341.06 42681.00 88888.00 2023-07-24 03:33:02.000 205 21628.97 341.00 42681.01 88888.00 2023-07-24 03:33:03.000 205 21628.94 340.94 42681.02 88888.00 2023-07-24 03:33:04.000 205 21628.92 340.95 42681.04 88888.00 2023-07-24 03:33:05.000 205 21628.91 340.94 42681.03 47836.81 2023-07-24 03:33:06.000 205 21628.85 340.90 42681.02 88888.00 2023-07-24 03:33:07.000 205 21628.82 340.92 42681.02 88888.00 2023-07-24 03:33:08.000 205 21628.82 340.96 42681.05 88888.00 2023-07-24 03:33:09.000 205 21628.82 340.96 42681.07 88888.00 2023-07-24 03:33:10.000 205 21628.83 340.93 42681.08 47836.67 2023-07-24 03:33:11.000 205 21628.85 340.90 42681.07 88888.00 2023-07-24 03:33:12.000 205 21628.86 340.91 42681.09 88888.00 2023-07-24 03:33:13.000 205 21628.88 340.95 42681.12 88888.00 2023-07-24 03:33:14.000 205 21628.87 340.95 42681.11 88888.00 2023-07-24 03:33:15.000 205 21628.81 340.95 42681.09 99999.00 2023-07-24 03:33:16.000 205 21628.72 340.96 42681.08 99999.00 2023-07-24 03:33:17.000 205 21628.69 340.95 42681.09 99999.00 2023-07-24 03:33:18.000 205 21628.72 340.93 42681.11 99999.00 2023-07-24 03:33:19.000 205 21628.72 340.93 42681.12 99999.00 2023-07-24 03:33:20.000 205 21628.71 340.94 42681.15 47836.54 2023-07-24 03:33:21.000 205 21628.75 340.97 42681.20 88888.00 2023-07-24 03:33:22.000 205 21628.82 341.00 42681.23 88888.00 2023-07-24 03:33:23.000 205 21628.81 340.96 42681.21 88888.00 2023-07-24 03:33:24.000 205 21628.77 340.95 42681.19 88888.00 2023-07-24 03:33:25.000 205 21628.78 340.98 42681.22 47836.68 2023-07-24 03:33:26.000 205 21628.78 340.97 42681.25 88888.00 2023-07-24 03:33:27.000 205 21628.73 340.95 42681.21 88888.00 2023-07-24 03:33:28.000 205 21628.69 340.98 42681.18 88888.00 2023-07-24 03:33:29.000 205 21628.72 341.03 42681.20 88888.00 2023-07-24 03:33:30.000 205 21628.75 341.04 42681.23 47836.69 2023-07-24 03:33:31.000 205 21628.76 341.02 42681.24 88888.00 2023-07-24 03:33:32.000 205 21628.75 341.01 42681.22 88888.00 2023-07-24 03:33:33.000 205 21628.74 341.04 42681.18 88888.00 2023-07-24 03:33:34.000 205 21628.75 341.08 42681.13 88888.00 2023-07-24 03:33:35.000 205 21628.77 341.06 42681.12 99999.00 2023-07-24 03:33:36.000 205 21628.76 341.03 42681.13 99999.00 2023-07-24 03:33:37.000 205 21628.71 341.05 42681.14 99999.00 2023-07-24 03:33:38.000 205 21628.69 341.08 42681.14 99999.00 2023-07-24 03:33:39.000 205 21628.73 341.10 42681.13 99999.00 2023-07-24 03:33:40.000 205 21628.76 341.13 42681.12 47836.87 2023-07-24 03:33:41.000 205 21628.72 341.15 42681.12 88888.00 2023-07-24 03:33:42.000 205 21628.69 341.14 42681.14 88888.00 2023-07-24 03:33:43.000 205 21628.72 341.11 42681.15 88888.00 2023-07-24 03:33:44.000 205 21628.71 341.06 42681.14 88888.00 2023-07-24 03:33:45.000 205 21628.65 341.02 42681.13 47836.76 2023-07-24 03:33:46.000 205 21628.60 341.00 42681.13 88888.00 2023-07-24 03:33:47.000 205 21628.60 340.98 42681.12 88888.00 2023-07-24 03:33:48.000 205 21628.60 341.00 42681.11 88888.00 2023-07-24 03:33:49.000 205 21628.59 341.01 42681.12 88888.00 2023-07-24 03:33:50.000 205 21628.57 341.01 42681.14 47836.74 2023-07-24 03:33:51.000 205 21628.56 341.02 42681.17 88888.00 2023-07-24 03:33:52.000 205 21628.53 341.05 42681.20 88888.00 2023-07-24 03:33:53.000 205 21628.47 341.04 42681.21 88888.00 2023-07-24 03:33:54.000 205 21628.43 340.99 42681.19 88888.00 2023-07-24 03:33:55.000 205 21628.44 340.97 42681.17 47836.77 2023-07-24 03:33:56.000 205 21628.44 340.99 42681.16 88888.00 2023-07-24 03:33:57.000 205 21628.46 341.01 42681.18 88888.00 2023-07-24 03:33:58.000 205 21628.52 341.02 42681.20 88888.00 2023-07-24 03:33:59.000 205 21628.56 341.03 42681.21 88888.00 2023-07-24 03:34:00.000 205 21628.51 341.04 42681.21 47836.84 2023-07-24 03:34:01.000 205 21628.47 341.06 42681.20 88888.00 2023-07-24 03:34:02.000 205 21628.48 341.06 42681.21 88888.00 2023-07-24 03:34:03.000 205 21628.54 341.06 42681.23 88888.00 2023-07-24 03:34:04.000 205 21628.59 341.08 42681.26 88888.00 2023-07-24 03:34:05.000 205 21628.60 341.11 42681.30 47837.38 2023-07-24 03:34:06.000 205 21628.60 341.14 42681.31 88888.00 2023-07-24 03:34:07.000 205 21628.63 341.15 42681.28 88888.00 2023-07-24 03:34:08.000 205 21628.67 341.14 42681.26 88888.00 2023-07-24 03:34:09.000 205 21628.67 341.12 42681.24 88888.00 2023-07-24 03:34:10.000 205 21628.65 341.11 42681.23 47836.86 2023-07-24 03:34:11.000 205 21628.63 341.10 42681.22 88888.00 2023-07-24 03:34:12.000 205 21628.65 341.08 42681.23 88888.00 2023-07-24 03:34:13.000 205 21628.66 341.11 42681.27 88888.00 2023-07-24 03:34:14.000 205 21628.62 341.20 42681.28 88888.00 2023-07-24 03:34:15.000 205 21628.58 341.26 42681.28 47836.77 2023-07-24 03:34:16.000 205 21628.54 341.25 42681.30 88888.00 2023-07-24 03:34:17.000 205 21628.49 341.23 42681.33 88888.00 2023-07-24 03:34:18.000 205 21628.44 341.24 42681.36 88888.00 2023-07-24 03:34:19.000 205 21628.44 341.26 42681.38 88888.00 2023-07-24 03:34:20.000 205 21628.47 341.25 42681.40 47836.88 2023-07-24 03:34:21.000 205 21628.46 341.23 42681.41 88888.00 2023-07-24 03:34:22.000 205 21628.44 341.23 42681.43 88888.00 2023-07-24 03:34:23.000 205 21628.44 341.25 42681.42 88888.00 2023-07-24 03:34:24.000 205 21628.46 341.28 42681.40 88888.00 2023-07-24 03:34:25.000 205 21628.43 341.31 42681.37 47836.79 2023-07-24 03:34:26.000 205 21628.37 341.33 42681.36 88888.00 2023-07-24 03:34:27.000 205 21628.37 341.35 42681.37 88888.00 2023-07-24 03:34:28.000 205 21628.39 341.35 42681.36 88888.00 2023-07-24 03:34:29.000 205 21628.42 341.37 42681.31 88888.00 2023-07-24 03:34:30.000 205 21628.45 341.40 42681.29 47836.85 2023-07-24 03:34:31.000 205 21628.44 341.40 42681.29 88888.00 2023-07-24 03:34:32.000 205 21628.42 341.36 42681.29 88888.00 2023-07-24 03:34:33.000 205 21628.44 341.31 42681.32 88888.00 2023-07-24 03:34:34.000 205 21628.49 341.24 42681.35 88888.00 2023-07-24 03:34:35.000 205 21628.53 341.20 42681.38 47836.99 2023-07-24 03:34:36.000 205 21628.56 341.23 42681.39 88888.00 2023-07-24 03:34:37.000 205 21628.56 341.29 42681.39 88888.00 2023-07-24 03:34:38.000 205 21628.53 341.34 42681.39 88888.00 2023-07-24 03:34:39.000 205 21628.49 341.36 42681.42 88888.00 2023-07-24 03:34:40.000 205 21628.49 341.34 42681.46 47836.97 2023-07-24 03:34:41.000 205 21628.54 341.31 42681.49 88888.00 2023-07-24 03:34:42.000 205 21628.57 341.29 42681.48 88888.00 2023-07-24 03:34:43.000 205 21628.58 341.27 42681.48 88888.00 2023-07-24 03:34:44.000 205 21628.58 341.30 42681.45 88888.00 2023-07-24 03:34:45.000 205 21628.55 341.35 42681.43 99999.00 2023-07-24 03:34:46.000 205 21628.51 341.38 42681.45 99999.00 2023-07-24 03:34:47.000 205 21628.49 341.38 42681.50 99999.00 2023-07-24 03:34:48.000 205 21628.45 341.37 42681.51 99999.00 2023-07-24 03:34:49.000 205 21628.42 341.39 42681.50 99999.00 2023-07-24 03:34:50.000 205 21628.42 341.36 42681.46 47836.79 2023-07-24 03:34:51.000 205 21628.44 341.33 42681.41 88888.00 2023-07-24 03:34:52.000 205 21628.43 341.35 42681.43 88888.00 2023-07-24 03:34:53.000 205 21628.42 341.38 42681.49 88888.00 2023-07-24 03:34:54.000 205 21628.38 341.36 42681.50 88888.00 2023-07-24 03:34:55.000 205 21628.38 341.35 42681.48 47836.84 2023-07-24 03:34:56.000 205 21628.41 341.38 42681.47 88888.00 2023-07-24 03:34:57.000 205 21628.44 341.43 42681.50 88888.00 2023-07-24 03:34:58.000 205 21628.44 341.46 42681.54 88888.00 2023-07-24 03:34:59.000 205 21628.38 341.45 42681.53 88888.00 2023-07-24 03:35:00.000 205 21628.35 341.44 42681.49 47836.87 2023-07-24 03:35:01.000 205 21628.37 341.45 42681.46 88888.00 2023-07-24 03:35:02.000 205 21628.40 341.48 42681.45 88888.00 2023-07-24 03:35:03.000 205 21628.44 341.49 42681.45 88888.00 2023-07-24 03:35:04.000 205 21628.48 341.50 42681.43 88888.00 2023-07-24 03:35:05.000 205 21628.52 341.48 42681.43 99999.00 2023-07-24 03:35:06.000 205 21628.56 341.43 42681.46 99999.00 2023-07-24 03:35:07.000 205 21628.60 341.39 42681.50 99999.00 2023-07-24 03:35:08.000 205 21628.57 341.38 42681.50 99999.00 2023-07-24 03:35:09.000 205 21628.50 341.40 42681.46 99999.00 2023-07-24 03:35:10.000 205 21628.46 341.45 42681.45 47836.87 2023-07-24 03:35:11.000 205 21628.47 341.51 42681.47 88888.00 2023-07-24 03:35:12.000 205 21628.49 341.52 42681.49 88888.00 2023-07-24 03:35:13.000 205 21628.49 341.49 42681.51 88888.00 2023-07-24 03:35:14.000 205 21628.47 341.47 42681.51 88888.00 2023-07-24 03:35:15.000 205 21628.48 341.42 42681.52 47836.94 2023-07-24 03:35:16.000 205 21628.53 341.36 42681.50 88888.00 2023-07-24 03:35:17.000 205 21628.65 341.37 42681.50 88888.00 2023-07-24 03:35:18.000 205 21628.72 341.41 42681.53 88888.00 2023-07-24 03:35:19.000 205 21628.69 341.45 42681.57 88888.00 2023-07-24 03:35:20.000 205 21628.61 341.47 42681.58 47836.93 2023-07-24 03:35:21.000 205 21628.56 341.44 42681.54 88888.00 2023-07-24 03:35:22.000 205 21628.57 341.39 42681.52 88888.00 2023-07-24 03:35:23.000 205 21628.62 341.39 42681.54 88888.00 2023-07-24 03:35:24.000 205 21628.65 341.44 42681.57 88888.00 2023-07-24 03:35:25.000 205 21628.62 341.46 42681.59 99999.00 2023-07-24 03:35:26.000 205 21628.58 341.41 42681.59 99999.00 2023-07-24 03:35:27.000 205 21628.57 341.37 42681.58 99999.00 2023-07-24 03:35:28.000 205 21628.60 341.39 42681.56 99999.00 2023-07-24 03:35:29.000 205 21628.62 341.40 42681.55 99999.00 2023-07-24 03:35:30.000 205 21628.61 341.39 42681.54 99999.00 2023-07-24 03:35:31.000 205 21628.61 341.40 42681.50 99999.00 2023-07-24 03:35:32.000 205 21628.63 341.41 42681.47 99999.00 2023-07-24 03:35:33.000 205 21628.65 341.37 42681.47 99999.00 2023-07-24 03:35:34.000 205 21628.66 341.32 42681.50 99999.00 2023-07-24 03:35:35.000 205 21628.67 341.33 42681.51 47837.91 2023-07-24 03:35:36.000 205 21628.59 341.34 42681.47 88888.00 2023-07-24 03:35:37.000 205 21628.48 341.31 42681.43 88888.00 2023-07-24 03:35:38.000 205 21628.45 341.30 42681.45 88888.00 2023-07-24 03:35:39.000 205 21628.53 341.31 42681.48 88888.00 2023-07-24 03:35:40.000 205 21628.61 341.34 42681.52 47837.01 2023-07-24 03:35:41.000 205 21628.63 341.39 42681.56 88888.00 2023-07-24 03:35:42.000 205 21628.61 341.43 42681.54 88888.00 2023-07-24 03:35:43.000 205 21628.57 341.43 42681.50 88888.00 2023-07-24 03:35:44.000 205 21628.50 341.38 42681.44 88888.00 2023-07-24 03:35:45.000 205 21628.50 341.35 42681.41 47836.99 2023-07-24 03:35:46.000 205 21628.58 341.37 42681.41 88888.00 2023-07-24 03:35:47.000 205 21628.67 341.39 42681.40 88888.00 2023-07-24 03:35:48.000 205 21628.71 341.37 42681.42 88888.00 2023-07-24 03:35:49.000 205 21628.73 341.34 42681.46 88888.00 2023-07-24 03:35:50.000 205 21628.73 341.37 42681.50 99999.00 2023-07-24 03:35:51.000 205 21628.72 341.39 42681.50 99999.00 2023-07-24 03:35:52.000 205 21628.69 341.38 42681.48 99999.00 2023-07-24 03:35:53.000 205 21628.62 341.35 42681.39 99999.00 2023-07-24 03:35:54.000 205 21628.53 341.32 42681.34 99999.00 2023-07-24 03:35:55.000 205 21628.53 341.31 42681.36 47836.94 2023-07-24 03:35:56.000 205 21628.62 341.34 42681.39 88888.00 2023-07-24 03:35:57.000 205 21628.67 341.37 42681.43 88888.00 2023-07-24 03:35:58.000 205 21628.68 341.38 42681.45 88888.00 2023-07-24 03:35:59.000 205 21628.68 341.42 42681.44 88888.00 2023-07-24 03:36:00.000 205 21628.67 341.45 42681.40 47837.03 2023-07-24 03:36:01.000 205 21628.67 341.43 42681.41 88888.00 2023-07-24 03:36:02.000 205 21628.65 341.37 42681.41 88888.00 2023-07-24 03:36:03.000 205 21628.65 341.34 42681.37 88888.00 2023-07-24 03:36:04.000 205 21628.66 341.35 42681.38 88888.00 2023-07-24 03:36:05.000 205 21628.68 341.40 42681.44 47836.94 2023-07-24 03:36:06.000 205 21628.68 341.44 42681.46 88888.00 2023-07-24 03:36:07.000 205 21628.72 341.48 42681.46 88888.00 2023-07-24 03:36:08.000 205 21628.75 341.51 42681.46 88888.00 2023-07-24 03:36:09.000 205 21628.74 341.48 42681.44 88888.00 2023-07-24 03:36:10.000 205 21628.71 341.40 42681.41 47837.00 2023-07-24 03:36:11.000 205 21628.71 341.36 42681.41 88888.00 2023-07-24 03:36:12.000 205 21628.69 341.37 42681.38 88888.00 2023-07-24 03:36:13.000 205 21628.64 341.41 42681.34 88888.00 2023-07-24 03:36:14.000 205 21628.62 341.45 42681.36 88888.00 2023-07-24 03:36:15.000 205 21628.67 341.48 42681.44 47836.96 2023-07-24 03:36:16.000 205 21628.75 341.49 42681.46 88888.00 2023-07-24 03:36:17.000 205 21628.77 341.48 42681.41 88888.00 2023-07-24 03:36:18.000 205 21628.70 341.47 42681.36 88888.00 2023-07-24 03:36:19.000 205 21628.65 341.47 42681.37 88888.00 2023-07-24 03:36:20.000 205 21628.64 341.48 42681.41 47837.05 2023-07-24 03:36:21.000 205 21628.68 341.47 42681.47 88888.00 2023-07-24 03:36:22.000 205 21628.73 341.48 42681.52 88888.00 2023-07-24 03:36:23.000 205 21628.73 341.49 42681.54 88888.00 2023-07-24 03:36:24.000 205 21628.72 341.48 42681.54 88888.00 2023-07-24 03:36:25.000 205 21628.72 341.50 42681.50 47837.09 2023-07-24 03:36:26.000 205 21628.70 341.52 42681.42 88888.00 2023-07-24 03:36:27.000 205 21628.73 341.51 42681.33 88888.00 2023-07-24 03:36:28.000 205 21628.76 341.50 42681.32 88888.00 2023-07-24 03:36:29.000 205 21628.74 341.50 42681.38 88888.00 2023-07-24 03:36:30.000 205 21628.72 341.48 42681.43 47836.99 2023-07-24 03:36:31.000 205 21628.72 341.45 42681.44 88888.00 2023-07-24 03:36:32.000 205 21628.69 341.45 42681.43 88888.00 2023-07-24 03:36:33.000 205 21628.65 341.47 42681.40 88888.00 2023-07-24 03:36:34.000 205 21628.62 341.48 42681.39 88888.00 2023-07-24 03:36:35.000 205 21628.59 341.48 42681.36 47836.93 2023-07-24 03:36:36.000 205 21628.60 341.48 42681.36 88888.00 2023-07-24 03:36:37.000 205 21628.64 341.46 42681.39 88888.00 2023-07-24 03:36:38.000 205 21628.66 341.46 42681.43 88888.00 2023-07-24 03:36:39.000 205 21628.63 341.50 42681.43 88888.00 2023-07-24 03:36:40.000 205 21628.63 341.55 42681.39 99999.00 2023-07-24 03:36:41.000 205 21628.67 341.59 42681.34 99999.00 2023-07-24 03:36:42.000 205 21628.69 341.59 42681.30 99999.00 2023-07-24 03:36:43.000 205 21628.65 341.57 42681.29 99999.00 2023-07-24 03:36:44.000 205 21628.61 341.56 42681.33 99999.00 2023-07-24 03:36:45.000 205 21628.60 341.57 42681.39 47837.05 2023-07-24 03:36:46.000 205 21628.63 341.59 42681.44 88888.00 2023-07-24 03:36:47.000 205 21628.65 341.64 42681.48 88888.00 2023-07-24 03:36:48.000 205 21628.66 341.69 42681.50 88888.00 2023-07-24 03:36:49.000 205 21628.65 341.72 42681.51 88888.00 2023-07-24 03:36:50.000 205 21628.64 341.72 42681.53 47837.02 2023-07-24 03:36:51.000 205 21628.59 341.71 42681.54 88888.00 2023-07-24 03:36:52.000 205 21628.54 341.70 42681.52 88888.00 2023-07-24 03:36:53.000 205 21628.53 341.71 42681.51 88888.00 2023-07-24 03:36:54.000 205 21628.59 341.75 42681.51 88888.00 2023-07-24 03:36:55.000 205 21628.65 341.82 42681.57 47837.01 2023-07-24 03:36:56.000 205 21628.65 341.86 42681.62 88888.00 2023-07-24 03:36:57.000 205 21628.62 341.83 42681.62 88888.00 2023-07-24 03:36:58.000 205 21628.63 341.78 42681.57 88888.00 2023-07-24 03:36:59.000 205 21628.66 341.73 42681.54 88888.00 2023-07-24 03:37:00.000 205 21628.64 341.68 42681.50 47837.00 2023-07-24 03:37:01.000 205 21628.64 341.67 42681.51 88888.00 2023-07-24 03:37:02.000 205 21628.69 341.69 42681.55 88888.00 2023-07-24 03:37:03.000 205 21628.72 341.71 42681.56 88888.00 2023-07-24 03:37:04.000 205 21628.69 341.75 42681.56 88888.00 2023-07-24 03:37:05.000 205 21628.64 341.81 42681.59 47837.14 2023-07-24 03:37:06.000 205 21628.62 341.84 42681.61 88888.00 2023-07-24 03:37:07.000 205 21628.58 341.84 42681.59 88888.00 2023-07-24 03:37:08.000 205 21628.53 341.82 42681.55 88888.00 2023-07-24 03:37:09.000 205 21628.54 341.80 42681.53 88888.00 2023-07-24 03:37:10.000 205 21628.59 341.81 42681.54 47837.02 2023-07-24 03:37:11.000 205 21628.61 341.86 42681.57 88888.00 2023-07-24 03:37:12.000 205 21628.59 341.90 42681.61 88888.00 2023-07-24 03:37:13.000 205 21628.60 341.90 42681.64 88888.00 2023-07-24 03:37:14.000 205 21628.64 341.88 42681.66 88888.00 2023-07-24 03:37:15.000 205 21628.64 341.87 42681.65 47837.09 2023-07-24 03:37:16.000 205 21628.60 341.87 42681.63 88888.00 2023-07-24 03:37:17.000 205 21628.62 341.87 42681.63 88888.00 2023-07-24 03:37:18.000 205 21628.66 341.88 42681.66 88888.00 2023-07-24 03:37:19.000 205 21628.65 341.87 42681.66 88888.00 2023-07-24 03:37:20.000 205 21628.62 341.87 42681.68 47837.08 2023-07-24 03:37:21.000 205 21628.65 341.88 42681.76 88888.00 2023-07-24 03:37:22.000 205 21628.68 341.88 42681.80 88888.00 2023-07-24 03:37:23.000 205 21628.67 341.86 42681.76 88888.00 2023-07-24 03:37:24.000 205 21628.60 341.86 42681.67 88888.00 2023-07-24 03:37:25.000 205 21628.53 341.90 42681.61 99999.00 2023-07-24 03:37:26.000 205 21628.54 341.95 42681.61 99999.00 2023-07-24 03:37:27.000 205 21628.62 341.96 42681.69 99999.00 2023-07-24 03:37:28.000 205 21628.64 341.92 42681.75 99999.00 2023-07-24 03:37:29.000 205 21628.63 341.89 42681.77 99999.00 2023-07-24 03:37:30.000 205 21628.64 341.93 42681.76 47837.19 2023-07-24 03:37:31.000 205 21628.65 341.96 42681.72 88888.00 2023-07-24 03:37:32.000 205 21628.65 341.93 42681.66 88888.00 2023-07-24 03:37:33.000 205 21628.64 341.89 42681.61 88888.00 2023-07-24 03:37:34.000 205 21628.64 341.91 42681.60 88888.00 2023-07-24 03:37:35.000 205 21628.63 341.98 42681.62 47837.18 2023-07-24 03:37:36.000 205 21628.59 342.00 42681.66 88888.00 2023-07-24 03:37:37.000 205 21628.60 341.99 42681.69 88888.00 2023-07-24 03:37:38.000 205 21628.67 341.97 42681.71 88888.00 2023-07-24 03:37:39.000 205 21628.68 341.96 42681.73 88888.00 2023-07-24 03:37:40.000 205 21628.63 341.96 42681.75 47837.01 2023-07-24 03:37:41.000 205 21628.60 341.95 42681.74 88888.00 2023-07-24 03:37:42.000 205 21628.60 341.96 42681.71 88888.00 2023-07-24 03:37:43.000 205 21628.62 342.00 42681.69 88888.00 2023-07-24 03:37:44.000 205 21628.65 342.05 42681.69 88888.00 2023-07-24 03:37:45.000 205 21628.68 342.07 42681.73 47837.04 2023-07-24 03:37:46.000 205 21628.67 342.06 42681.77 88888.00 2023-07-24 03:37:47.000 205 21628.64 342.04 42681.77 88888.00 2023-07-24 03:37:48.000 205 21628.61 342.02 42681.75 88888.00 2023-07-24 03:37:49.000 205 21628.61 342.02 42681.75 88888.00 2023-07-24 03:37:50.000 205 21628.61 342.03 42681.74 47837.12 2023-07-24 03:37:51.000 205 21628.58 342.03 42681.72 88888.00 2023-07-24 03:37:52.000 205 21628.56 342.01 42681.70 88888.00 2023-07-24 03:37:53.000 205 21628.62 341.98 42681.71 88888.00 2023-07-24 03:37:54.000 205 21628.68 341.95 42681.72 88888.00 2023-07-24 03:37:55.000 205 21628.68 341.96 42681.73 47837.23 2023-07-24 03:37:56.000 205 21628.69 342.01 42681.71 88888.00 2023-07-24 03:37:57.000 205 21628.73 342.05 42681.69 88888.00 2023-07-24 03:37:58.000 205 21628.75 342.06 42681.66 88888.00 2023-07-24 03:37:59.000 205 21628.77 342.08 42681.67 88888.00 2023-07-24 03:38:00.000 205 21628.78 342.10 42681.69 47837.27 2023-07-24 03:38:01.000 205 21628.75 342.08 42681.67 88888.00 2023-07-24 03:38:02.000 205 21628.70 342.10 42681.66 88888.00 2023-07-24 03:38:03.000 205 21628.68 342.15 42681.70 88888.00 2023-07-24 03:38:04.000 205 21628.68 342.14 42681.72 88888.00 2023-07-24 03:38:05.000 205 21628.65 342.09 42681.69 99999.00 2023-07-24 03:38:06.000 205 21628.59 342.08 42681.67 99999.00 2023-07-24 03:38:07.000 205 21628.55 342.09 42681.70 99999.00 2023-07-24 03:38:08.000 205 21628.55 342.08 42681.76 99999.00 2023-07-24 03:38:09.000 205 21628.55 342.09 42681.77 99999.00 2023-07-24 03:38:10.000 205 21628.53 342.12 42681.71 99999.00 2023-07-24 03:38:11.000 205 21628.50 342.15 42681.68 99999.00 2023-07-24 03:38:12.000 205 21628.49 342.17 42681.69 99999.00 2023-07-24 03:38:13.000 205 21628.50 342.18 42681.71 99999.00 2023-07-24 03:38:14.000 205 21628.51 342.17 42681.70 99999.00 2023-07-24 03:38:15.000 205 21628.54 342.18 42681.72 47837.91 2023-07-24 03:38:16.000 205 21628.57 342.20 42681.73 88888.00 2023-07-24 03:38:17.000 205 21628.57 342.20 42681.69 88888.00 2023-07-24 03:38:18.000 205 21628.54 342.18 42681.68 88888.00 2023-07-24 03:38:19.000 205 21628.51 342.17 42681.72 88888.00 2023-07-24 03:38:20.000 205 21628.49 342.19 42681.77 47837.14 2023-07-24 03:38:21.000 205 21628.47 342.19 42681.77 88888.00 2023-07-24 03:38:22.000 205 21628.42 342.19 42681.74 88888.00 2023-07-24 03:38:23.000 205 21628.37 342.20 42681.75 88888.00 2023-07-24 03:38:24.000 205 21628.39 342.19 42681.74 88888.00 2023-07-24 03:38:25.000 205 21628.44 342.19 42681.69 47837.28 2023-07-24 03:38:26.000 205 21628.46 342.20 42681.64 88888.00 2023-07-24 03:38:27.000 205 21628.46 342.23 42681.66 88888.00 2023-07-24 03:38:28.000 205 21628.48 342.23 42681.71 88888.00 2023-07-24 03:38:29.000 205 21628.54 342.23 42681.73 88888.00 2023-07-24 03:38:30.000 205 21628.59 342.24 42681.68 47837.22 2023-07-24 03:38:31.000 205 21628.58 342.25 42681.64 88888.00 2023-07-24 03:38:32.000 205 21628.54 342.28 42681.66 88888.00 2023-07-24 03:38:33.000 205 21628.47 342.31 42681.70 88888.00 2023-07-24 03:38:34.000 205 21628.36 342.31 42681.70 88888.00 2023-07-24 03:38:35.000 205 21628.30 342.29 42681.69 47837.18 2023-07-24 03:38:36.000 205 21628.31 342.30 42681.71 88888.00 2023-07-24 03:38:37.000 205 21628.33 342.36 42681.75 88888.00 2023-07-24 03:38:38.000 205 21628.36 342.44 42681.76 88888.00 2023-07-24 03:38:39.000 205 21628.39 342.45 42681.74 88888.00 2023-07-24 03:38:40.000 205 21628.42 342.43 42681.78 47837.27 2023-07-24 03:38:41.000 205 21628.41 342.41 42681.79 88888.00 2023-07-24 03:38:42.000 205 21628.36 342.42 42681.77 88888.00 2023-07-24 03:38:43.000 205 21628.33 342.43 42681.77 88888.00 2023-07-24 03:38:44.000 205 21628.36 342.43 42681.79 88888.00 2023-07-24 03:38:45.000 205 21628.41 342.42 42681.78 47837.13 2023-07-24 03:38:46.000 205 21628.43 342.40 42681.76 88888.00 2023-07-24 03:38:47.000 205 21628.44 342.39 42681.77 88888.00 2023-07-24 03:38:48.000 205 21628.43 342.40 42681.81 88888.00 2023-07-24 03:38:49.000 205 21628.44 342.42 42681.82 88888.00 2023-07-24 03:38:50.000 205 21628.43 342.40 42681.77 47837.24 2023-07-24 03:38:51.000 205 21628.41 342.41 42681.71 88888.00 2023-07-24 03:38:52.000 205 21628.38 342.48 42681.69 88888.00 2023-07-24 03:38:53.000 205 21628.38 342.55 42681.72 88888.00 2023-07-24 03:38:54.000 205 21628.40 342.56 42681.72 88888.00 2023-07-24 03:38:55.000 205 21628.39 342.54 42681.71 47837.24 2023-07-24 03:38:56.000 205 21628.35 342.54 42681.71 88888.00 2023-07-24 03:38:57.000 205 21628.32 342.54 42681.71 88888.00 2023-07-24 03:38:58.000 205 21628.34 342.55 42681.73 88888.00 2023-07-24 03:38:59.000 205 21628.36 342.58 42681.76 88888.00 2023-07-24 03:39:00.000 205 21628.37 342.60 42681.78 47837.46 2023-07-24 03:39:01.000 205 21628.39 342.59 42681.78 88888.00 2023-07-24 03:39:02.000 205 21628.41 342.56 42681.79 88888.00 2023-07-24 03:39:03.000 205 21628.43 342.56 42681.82 88888.00 2023-07-24 03:39:04.000 205 21628.45 342.56 42681.87 88888.00 2023-07-24 03:39:05.000 205 21628.47 342.54 42681.91 99999.00 2023-07-24 03:39:06.000 205 21628.49 342.52 42681.94 99999.00 2023-07-24 03:39:07.000 205 21628.52 342.49 42681.94 99999.00 2023-07-24 03:39:08.000 205 21628.51 342.46 42681.94 99999.00 2023-07-24 03:39:09.000 205 21628.45 342.47 42681.93 99999.00 2023-07-24 03:39:10.000 205 21628.39 342.53 42681.91 47837.18 2023-07-24 03:39:11.000 205 21628.40 342.61 42681.94 88888.00 2023-07-24 03:39:12.000 205 21628.41 342.63 42681.98 88888.00 2023-07-24 03:39:13.000 205 21628.39 342.58 42681.99 88888.00 2023-07-24 03:39:14.000 205 21628.35 342.54 42681.95 88888.00 2023-07-24 03:39:15.000 205 21628.32 342.52 42681.87 99999.00 2023-07-24 03:39:16.000 205 21628.26 342.55 42681.81 99999.00 2023-07-24 03:39:17.000 205 21628.21 342.60 42681.82 99999.00 2023-07-24 03:39:18.000 205 21628.23 342.59 42681.86 99999.00 2023-07-24 03:39:19.000 205 21628.29 342.61 42681.89 99999.00 2023-07-24 03:39:20.000 205 21628.31 342.67 42681.94 99999.00 2023-07-24 03:39:21.000 205 21628.29 342.70 42681.98 99999.00 2023-07-24 03:39:22.000 205 21628.29 342.68 42681.95 99999.00 2023-07-24 03:39:23.000 205 21628.32 342.63 42681.89 99999.00 2023-07-24 03:39:24.000 205 21628.33 342.59 42681.89 99999.00 2023-07-24 03:39:25.000 205 21628.32 342.57 42681.95 47838.04 2023-07-24 03:39:26.000 205 21628.33 342.55 42682.00 88888.00 2023-07-24 03:39:27.000 205 21628.35 342.54 42682.01 88888.00 2023-07-24 03:39:28.000 205 21628.35 342.56 42681.98 88888.00 2023-07-24 03:39:29.000 205 21628.31 342.57 42681.92 88888.00 2023-07-24 03:39:30.000 205 21628.24 342.59 42681.88 47837.28 2023-07-24 03:39:31.000 205 21628.22 342.63 42681.94 88888.00 2023-07-24 03:39:32.000 205 21628.26 342.66 42682.02 88888.00 2023-07-24 03:39:33.000 205 21628.31 342.66 42682.04 88888.00 2023-07-24 03:39:34.000 205 21628.31 342.60 42682.01 88888.00 2023-07-24 03:39:35.000 205 21628.24 342.51 42681.96 47837.33 2023-07-24 03:39:36.000 205 21628.21 342.48 42681.92 88888.00 2023-07-24 03:39:37.000 205 21628.22 342.52 42681.89 88888.00 2023-07-24 03:39:38.000 205 21628.22 342.61 42681.88 88888.00 2023-07-24 03:39:39.000 205 21628.19 342.68 42681.89 88888.00 2023-07-24 03:39:40.000 205 21628.22 342.68 42681.90 99999.00 2023-07-24 03:39:41.000 205 21628.26 342.66 42681.93 99999.00 2023-07-24 03:39:42.000 205 21628.25 342.70 42681.96 99999.00 2023-07-24 03:39:43.000 205 21628.24 342.77 42682.00 99999.00 2023-07-24 03:39:44.000 205 21628.26 342.80 42682.02 99999.00 2023-07-24 03:39:45.000 205 21628.24 342.77 42682.02 47837.10 2023-07-24 03:39:46.000 205 21628.18 342.71 42682.02 88888.00 2023-07-24 03:39:47.000 205 21628.15 342.67 42682.03 88888.00 2023-07-24 03:39:48.000 205 21628.17 342.65 42682.02 88888.00 2023-07-24 03:39:49.000 205 21628.18 342.65 42681.97 88888.00 2023-07-24 03:39:50.000 205 21628.18 342.69 42681.96 47837.25 2023-07-24 03:39:51.000 205 21628.19 342.73 42681.99 88888.00 2023-07-24 03:39:52.000 205 21628.22 342.74 42682.00 88888.00 2023-07-24 03:39:53.000 205 21628.22 342.71 42681.99 88888.00 2023-07-24 03:39:54.000 205 21628.21 342.70 42681.97 88888.00 2023-07-24 03:39:55.000 205 21628.22 342.73 42681.98 47837.30 2023-07-24 03:39:56.000 205 21628.25 342.78 42682.01 88888.00 2023-07-24 03:39:57.000 205 21628.25 342.82 42681.99 88888.00 2023-07-24 03:39:58.000 205 21628.21 342.85 42681.96 88888.00 2023-07-24 03:39:59.000 205 21628.16 342.85 42681.97 88888.00 2023-07-24 03:40:00.000 205 21628.11 342.82 42682.02 47837.20 2023-07-24 03:40:01.000 205 21628.07 342.80 42682.08 88888.00 2023-07-24 03:40:02.000 205 21628.03 342.77 42682.10 88888.00 2023-07-24 03:40:03.000 205 21628.01 342.76 42682.07 88888.00 2023-07-24 03:40:04.000 205 21627.99 342.76 42682.06 88888.00 2023-07-24 03:40:05.000 205 21628.00 342.75 42682.05 99999.00 2023-07-24 03:40:06.000 205 21628.04 342.75 42682.06 99999.00 2023-07-24 03:40:07.000 205 21628.06 342.74 42682.05 99999.00 2023-07-24 03:40:08.000 205 21628.07 342.75 42682.05 99999.00 2023-07-24 03:40:09.000 205 21628.07 342.78 42682.06 99999.00 2023-07-24 03:40:10.000 205 21628.06 342.78 42682.08 47837.39 2023-07-24 03:40:11.000 205 21628.03 342.78 42682.07 88888.00 2023-07-24 03:40:12.000 205 21628.05 342.78 42682.04 88888.00 2023-07-24 03:40:13.000 205 21628.10 342.80 42682.02 88888.00 2023-07-24 03:40:14.000 205 21628.13 342.83 42682.05 88888.00 2023-07-24 03:40:15.000 205 21628.12 342.83 42682.09 47837.39 2023-07-24 03:40:16.000 205 21628.13 342.81 42682.09 88888.00 2023-07-24 03:40:17.000 205 21628.16 342.78 42682.06 88888.00 2023-07-24 03:40:18.000 205 21628.14 342.77 42682.03 88888.00 2023-07-24 03:40:19.000 205 21628.09 342.76 42682.04 88888.00 2023-07-24 03:40:20.000 205 21628.08 342.76 42682.06 47837.22 2023-07-24 03:40:21.000 205 21628.10 342.76 42682.06 88888.00 2023-07-24 03:40:22.000 205 21628.09 342.78 42682.01 88888.00 2023-07-24 03:40:23.000 205 21628.06 342.82 42681.98 88888.00 2023-07-24 03:40:24.000 205 21628.04 342.85 42681.97 88888.00 2023-07-24 03:40:25.000 205 21628.03 342.86 42682.00 47837.37 2023-07-24 03:40:26.000 205 21628.05 342.85 42682.04 88888.00 2023-07-24 03:40:27.000 205 21628.06 342.84 42682.07 88888.00 2023-07-24 03:40:28.000 205 21628.04 342.85 42682.09 88888.00 2023-07-24 03:40:29.000 205 21628.03 342.86 42682.07 88888.00 2023-07-24 03:40:30.000 205 21628.03 342.83 42682.06 99999.00 2023-07-24 03:40:31.000 205 21628.01 342.81 42682.03 99999.00 2023-07-24 03:40:32.000 205 21627.98 342.86 42682.01 99999.00 2023-07-24 03:40:33.000 205 21627.99 342.91 42682.03 99999.00 2023-07-24 03:40:34.000 205 21628.01 342.92 42682.05 99999.00 2023-07-24 03:40:35.000 205 21628.02 342.91 42682.03 47838.03 2023-07-24 03:40:36.000 205 21628.04 342.91 42682.06 88888.00 2023-07-24 03:40:37.000 205 21628.06 342.91 42682.15 88888.00 2023-07-24 03:40:38.000 205 21628.05 342.92 42682.19 88888.00 2023-07-24 03:40:39.000 205 21628.02 342.96 42682.16 88888.00 2023-07-24 03:40:40.000 205 21628.00 342.99 42682.13 47837.35 2023-07-24 03:40:41.000 205 21628.00 342.99 42682.16 88888.00 2023-07-24 03:40:42.000 205 21628.02 342.97 42682.23 88888.00 2023-07-24 03:40:43.000 205 21628.00 342.99 42682.26 88888.00 2023-07-24 03:40:44.000 205 21627.97 343.04 42682.27 88888.00 2023-07-24 03:40:45.000 205 21627.97 343.08 42682.27 47837.40 2023-07-24 03:40:46.000 205 21628.01 343.08 42682.26 88888.00 2023-07-24 03:40:47.000 205 21628.03 343.07 42682.25 88888.00 2023-07-24 03:40:48.000 205 21628.01 343.06 42682.26 88888.00 2023-07-24 03:40:49.000 205 21628.02 343.03 42682.29 88888.00 2023-07-24 03:40:50.000 205 21628.08 343.02 42682.31 99999.00 2023-07-24 03:40:51.000 205 21628.12 343.04 42682.27 99999.00 2023-07-24 03:40:52.000 205 21628.06 343.00 42682.22 99999.00 2023-07-24 03:40:53.000 205 21628.03 342.95 42682.21 99999.00 2023-07-24 03:40:54.000 205 21628.06 342.92 42682.23 99999.00 2023-07-24 03:40:55.000 205 21628.09 342.91 42682.25 47837.42 2023-07-24 03:40:56.000 205 21628.12 342.94 42682.24 88888.00 2023-07-24 03:40:57.000 205 21628.10 342.96 42682.21 88888.00 2023-07-24 03:40:58.000 205 21628.07 342.97 42682.22 88888.00 2023-07-24 03:40:59.000 205 21628.08 342.97 42682.25 88888.00 2023-07-24 03:41:00.000 205 21628.09 342.96 42682.22 47837.54 2023-07-24 03:41:01.000 205 21628.08 342.97 42682.17 88888.00 2023-07-24 03:41:02.000 205 21628.09 343.00 42682.16 88888.00 2023-07-24 03:41:03.000 205 21628.13 342.99 42682.18 88888.00 2023-07-24 03:41:04.000 205 21628.16 343.01 42682.21 88888.00 2023-07-24 03:41:05.000 205 21628.13 343.04 42682.23 47837.46 2023-07-24 03:41:06.000 205 21628.10 343.07 42682.23 88888.00 2023-07-24 03:41:07.000 205 21628.11 343.06 42682.21 88888.00 2023-07-24 03:41:08.000 205 21628.13 343.01 42682.21 88888.00 2023-07-24 03:41:09.000 205 21628.11 343.02 42682.21 88888.00 2023-07-24 03:41:10.000 205 21628.08 343.09 42682.24 47837.46 2023-07-24 03:41:11.000 205 21628.08 343.12 42682.30 88888.00 2023-07-24 03:41:12.000 205 21628.10 343.16 42682.32 88888.00 2023-07-24 03:41:13.000 205 21628.11 343.21 42682.32 88888.00 2023-07-24 03:41:14.000 205 21628.12 343.22 42682.31 88888.00 2023-07-24 03:41:15.000 205 21628.13 343.19 42682.31 99999.00 2023-07-24 03:41:16.000 205 21628.10 343.17 42682.31 99999.00 2023-07-24 03:41:17.000 205 21628.10 343.13 42682.32 99999.00 2023-07-24 03:41:18.000 205 21628.13 343.08 42682.32 99999.00 2023-07-24 03:41:19.000 205 21628.12 343.04 42682.30 99999.00 2023-07-24 03:41:20.000 205 21628.06 343.06 42682.25 47837.60 2023-07-24 03:41:21.000 205 21628.05 343.13 42682.25 88888.00 2023-07-24 03:41:22.000 205 21628.05 343.16 42682.30 88888.00 2023-07-24 03:41:23.000 205 21628.03 343.14 42682.33 88888.00 2023-07-24 03:41:24.000 205 21628.01 343.12 42682.33 88888.00 2023-07-24 03:41:25.000 205 21628.02 343.12 42682.32 47837.38 2023-07-24 03:41:26.000 205 21628.05 343.13 42682.32 88888.00 2023-07-24 03:41:27.000 205 21628.08 343.13 42682.30 88888.00 2023-07-24 03:41:28.000 205 21628.08 343.11 42682.30 88888.00 2023-07-24 03:41:29.000 205 21628.06 343.11 42682.34 88888.00 2023-07-24 03:41:30.000 205 21628.03 343.15 42682.37 47837.53 2023-07-24 03:41:31.000 205 21627.99 343.19 42682.37 88888.00 2023-07-24 03:41:32.000 205 21627.99 343.18 42682.33 88888.00 2023-07-24 03:41:33.000 205 21628.03 343.15 42682.29 88888.00 2023-07-24 03:41:34.000 205 21628.05 343.17 42682.28 88888.00 2023-07-24 03:41:35.000 205 21628.02 343.19 42682.29 47837.48 2023-07-24 03:41:36.000 205 21628.01 343.13 42682.29 88888.00 2023-07-24 03:41:37.000 205 21628.05 343.05 42682.28 88888.00 2023-07-24 03:41:38.000 205 21628.11 343.03 42682.29 88888.00 2023-07-24 03:41:39.000 205 21628.15 343.07 42682.31 88888.00 2023-07-24 03:41:40.000 205 21628.18 343.11 42682.31 47837.07 2023-07-24 03:41:41.000 205 21628.17 343.14 42682.31 88888.00 2023-07-24 03:41:42.000 205 21628.13 343.15 42682.31 88888.00 2023-07-24 03:41:43.000 205 21628.08 343.17 42682.34 88888.00 2023-07-24 03:41:44.000 205 21628.07 343.20 42682.36 88888.00 2023-07-24 03:41:45.000 205 21628.06 343.18 42682.34 47837.32 2023-07-24 03:41:46.000 205 21628.05 343.13 42682.32 88888.00 2023-07-24 03:41:47.000 205 21628.06 343.10 42682.31 88888.00 2023-07-24 03:41:48.000 205 21628.08 343.09 42682.29 88888.00 2023-07-24 03:41:49.000 205 21628.10 343.11 42682.29 88888.00 2023-07-24 03:41:50.000 205 21628.10 343.15 42682.28 47837.53 2023-07-24 03:41:51.000 205 21628.10 343.21 42682.27 88888.00 2023-07-24 03:41:52.000 205 21628.12 343.24 42682.27 88888.00 2023-07-24 03:41:53.000 205 21628.12 343.23 42682.27 88888.00 2023-07-24 03:41:54.000 205 21628.08 343.21 42682.26 88888.00 2023-07-24 03:41:55.000 205 21628.03 343.17 42682.23 99999.00 2023-07-24 03:41:56.000 205 21628.05 343.16 42682.24 99999.00 2023-07-24 03:41:57.000 205 21628.13 343.17 42682.27 99999.00 2023-07-24 03:41:58.000 205 21628.14 343.15 42682.26 99999.00 2023-07-24 03:41:59.000 205 21628.10 343.15 42682.29 99999.00 2023-07-24 03:42:00.000 205 21628.10 343.18 42682.34 99999.00 2023-07-24 03:42:01.000 205 21628.14 343.18 42682.36 99999.00 2023-07-24 03:42:02.000 205 21628.09 343.14 42682.34 99999.00 2023-07-24 03:42:03.000 205 21628.01 343.12 42682.28 99999.00 2023-07-24 03:42:04.000 205 21628.03 343.16 42682.21 99999.00 2023-07-24 03:42:05.000 205 21628.14 343.18 42682.23 47838.23 2023-07-24 03:42:06.000 205 21628.22 343.13 42682.27 88888.00 2023-07-24 03:42:07.000 205 21628.24 343.07 42682.25 88888.00 2023-07-24 03:42:08.000 205 21628.22 343.07 42682.23 88888.00 2023-07-24 03:42:09.000 205 21628.15 343.12 42682.26 88888.00 2023-07-24 03:42:10.000 205 21628.09 343.15 42682.25 47837.54 2023-07-24 03:42:11.000 205 21628.07 343.16 42682.19 88888.00 2023-07-24 03:42:12.000 205 21628.10 343.16 42682.15 88888.00 2023-07-24 03:42:13.000 205 21628.15 343.13 42682.16 88888.00 2023-07-24 03:42:14.000 205 21628.18 343.10 42682.15 88888.00 2023-07-24 03:42:15.000 205 21628.21 343.15 42682.11 47837.58 2023-07-24 03:42:16.000 205 21628.24 343.22 42682.11 88888.00 2023-07-24 03:42:17.000 205 21628.28 343.22 42682.14 88888.00 2023-07-24 03:42:18.000 205 21628.29 343.17 42682.14 88888.00 2023-07-24 03:42:19.000 205 21628.28 343.14 42682.14 88888.00 2023-07-24 03:42:20.000 205 21628.27 343.16 42682.15 99999.00 2023-07-24 03:42:21.000 205 21628.27 343.17 42682.15 99999.00 2023-07-24 03:42:22.000 205 21628.27 343.14 42682.13 99999.00 2023-07-24 03:42:23.000 205 21628.25 343.13 42682.14 99999.00 2023-07-24 03:42:24.000 205 21628.23 343.12 42682.16 99999.00 2023-07-24 03:42:25.000 205 21628.21 343.14 42682.15 99999.00 2023-07-24 03:42:26.000 205 21628.18 343.19 42682.14 99999.00 2023-07-24 03:42:27.000 205 21628.15 343.19 42682.14 99999.00 2023-07-24 03:42:28.000 205 21628.17 343.16 42682.14 99999.00 2023-07-24 03:42:29.000 205 21628.23 343.18 42682.16 99999.00 2023-07-24 03:42:30.000 205 21628.29 343.20 42682.16 47837.47 2023-07-24 03:42:31.000 205 21628.31 343.18 42682.12 88888.00 2023-07-24 03:42:32.000 205 21628.33 343.13 42682.10 88888.00 2023-07-24 03:42:33.000 205 21628.38 343.10 42682.14 88888.00 2023-07-24 03:42:34.000 205 21628.42 343.13 42682.20 88888.00 2023-07-24 03:42:35.000 205 21628.39 343.17 42682.22 47837.39 2023-07-24 03:42:36.000 205 21628.34 343.18 42682.19 88888.00 2023-07-24 03:42:37.000 205 21628.30 343.17 42682.14 88888.00 2023-07-24 03:42:38.000 205 21628.31 343.18 42682.10 88888.00 2023-07-24 03:42:39.000 205 21628.35 343.22 42682.12 88888.00 2023-07-24 03:42:40.000 205 21628.38 343.24 42682.14 47837.44 2023-07-24 03:42:41.000 205 21628.41 343.27 42682.14 88888.00 2023-07-24 03:42:42.000 205 21628.43 343.28 42682.16 88888.00 2023-07-24 03:42:43.000 205 21628.39 343.25 42682.18 88888.00 2023-07-24 03:42:44.000 205 21628.32 343.22 42682.15 88888.00 2023-07-24 03:42:45.000 205 21628.27 343.21 42682.08 47837.55 2023-07-24 03:42:46.000 205 21628.28 343.21 42682.02 88888.00 2023-07-24 03:42:47.000 205 21628.29 343.21 42682.01 88888.00 2023-07-24 03:42:48.000 205 21628.26 343.23 42682.04 88888.00 2023-07-24 03:42:49.000 205 21628.26 343.27 42682.10 88888.00 2023-07-24 03:42:50.000 205 21628.30 343.33 42682.14 47838.06 2023-07-24 03:42:51.000 205 21628.32 343.38 42682.14 88888.00 2023-07-24 03:42:52.000 205 21628.30 343.39 42682.10 88888.00 2023-07-24 03:42:53.000 205 21628.26 343.37 42682.06 88888.00 2023-07-24 03:42:54.000 205 21628.26 343.36 42682.02 88888.00 2023-07-24 03:42:55.000 205 21628.26 343.38 42682.00 47837.41 2023-07-24 03:42:56.000 205 21628.28 343.42 42682.04 88888.00 2023-07-24 03:42:57.000 205 21628.28 343.44 42682.10 88888.00 2023-07-24 03:42:58.000 205 21628.28 343.45 42682.11 88888.00 2023-07-24 03:42:59.000 205 21628.28 343.46 42682.11 88888.00 2023-07-24 03:43:00.000 205 21628.31 343.47 42682.09 47837.50 2023-07-24 03:43:01.000 205 21628.32 343.45 42682.07 88888.00 2023-07-24 03:43:02.000 205 21628.29 343.43 42682.05 88888.00 2023-07-24 03:43:03.000 205 21628.28 343.44 42682.02 88888.00 2023-07-24 03:43:04.000 205 21628.30 343.46 42682.02 88888.00 2023-07-24 03:43:05.000 205 21628.32 343.48 42682.06 99999.00 2023-07-24 03:43:06.000 205 21628.33 343.51 42682.14 99999.00 2023-07-24 03:43:07.000 205 21628.36 343.54 42682.19 99999.00 2023-07-24 03:43:08.000 205 21628.38 343.54 42682.20 99999.00 2023-07-24 03:43:09.000 205 21628.35 343.52 42682.16 99999.00 2023-07-24 03:43:10.000 205 21628.32 343.50 42682.12 99999.00 2023-07-24 03:43:11.000 205 21628.34 343.50 42682.11 99999.00 2023-07-24 03:43:12.000 205 21628.36 343.52 42682.11 99999.00 2023-07-24 03:43:13.000 205 21628.38 343.53 42682.12 99999.00 2023-07-24 03:43:14.000 205 21628.43 343.52 42682.14 99999.00 2023-07-24 03:43:15.000 205 21628.47 343.49 42682.14 47838.26 2023-07-24 03:43:16.000 205 21628.48 343.46 42682.12 88888.00 2023-07-24 03:43:17.000 205 21628.46 343.44 42682.13 88888.00 2023-07-24 03:43:18.000 205 21628.46 343.44 42682.16 88888.00 2023-07-24 03:43:19.000 205 21628.48 343.44 42682.19 88888.00 2023-07-24 03:43:20.000 205 21628.47 343.44 42682.19 47837.64 2023-07-24 03:43:21.000 205 21628.47 343.46 42682.18 88888.00 2023-07-24 03:43:22.000 205 21628.52 343.50 42682.18 88888.00 2023-07-24 03:43:23.000 205 21628.57 343.52 42682.19 88888.00 2023-07-24 03:43:24.000 205 21628.60 343.52 42682.21 88888.00 2023-07-24 03:43:25.000 205 21628.59 343.50 42682.22 47837.48 2023-07-24 03:43:26.000 205 21628.56 343.44 42682.20 88888.00 2023-07-24 03:43:27.000 205 21628.57 343.42 42682.16 88888.00 2023-07-24 03:43:28.000 205 21628.59 343.43 42682.12 88888.00 2023-07-24 03:43:29.000 205 21628.56 343.43 42682.09 88888.00 2023-07-24 03:43:30.000 205 21628.49 343.43 42682.06 47837.51 2023-07-24 03:43:31.000 205 21628.50 343.44 42682.06 88888.00 2023-07-24 03:43:32.000 205 21628.55 343.47 42682.09 88888.00 2023-07-24 03:43:33.000 205 21628.57 343.51 42682.14 88888.00 2023-07-24 03:43:34.000 205 21628.55 343.54 42682.15 88888.00 2023-07-24 03:43:35.000 205 21628.58 343.51 42682.12 47837.24 2023-07-24 03:43:36.000 205 21628.62 343.47 42682.10 88888.00 2023-07-24 03:43:37.000 205 21628.63 343.45 42682.06 88888.00 2023-07-24 03:43:38.000 205 21628.62 343.45 42682.05 88888.00 2023-07-24 03:43:39.000 205 21628.60 343.45 42682.09 88888.00 2023-07-24 03:43:40.000 205 21628.61 343.47 42682.12 47837.41 2023-07-24 03:43:41.000 205 21628.63 343.50 42682.12 88888.00 2023-07-24 03:43:42.000 205 21628.67 343.53 42682.09 88888.00 2023-07-24 03:43:43.000 205 21628.72 343.52 42682.09 88888.00 2023-07-24 03:43:44.000 205 21628.74 343.47 42682.08 88888.00 2023-07-24 03:43:45.000 205 21628.74 343.44 42682.09 47837.52 2023-07-24 03:43:46.000 205 21628.72 343.47 42682.09 88888.00 2023-07-24 03:43:47.000 205 21628.69 343.52 42682.06 88888.00 2023-07-24 03:43:48.000 205 21628.69 343.53 42682.03 88888.00 2023-07-24 03:43:49.000 205 21628.71 343.50 42682.01 88888.00 2023-07-24 03:43:50.000 205 21628.69 343.47 42682.00 47837.53 2023-07-24 03:43:51.000 205 21628.63 343.46 42681.97 88888.00 2023-07-24 03:43:52.000 205 21628.60 343.50 42681.98 88888.00 2023-07-24 03:43:53.000 205 21628.61 343.54 42682.01 88888.00 2023-07-24 03:43:54.000 205 21628.63 343.54 42681.98 88888.00 2023-07-24 03:43:55.000 205 21628.65 343.51 42681.94 99999.00 2023-07-24 03:43:56.000 205 21628.69 343.47 42681.94 99999.00 2023-07-24 03:43:57.000 205 21628.72 343.46 42681.98 99999.00 2023-07-24 03:43:58.000 205 21628.68 343.45 42681.98 99999.00 2023-07-24 03:43:59.000 205 21628.64 343.44 42681.93 99999.00 2023-07-24 03:44:00.000 205 21628.65 343.43 42681.91 47837.60 2023-07-24 03:44:01.000 205 21628.68 343.42 42681.93 88888.00 2023-07-24 03:44:02.000 205 21628.69 343.38 42681.94 88888.00 2023-07-24 03:44:03.000 205 21628.72 343.33 42681.94 88888.00 2023-07-24 03:44:04.000 205 21628.72 343.33 42681.94 88888.00 2023-07-24 03:44:05.000 205 21628.66 343.36 42681.95 47837.41 2023-07-24 03:44:06.000 205 21628.65 343.36 42681.93 88888.00 2023-07-24 03:44:07.000 205 21628.69 343.36 42681.89 88888.00 2023-07-24 03:44:08.000 205 21628.71 343.36 42681.87 88888.00 2023-07-24 03:44:09.000 205 21628.66 343.38 42681.92 88888.00 2023-07-24 03:44:10.000 205 21628.64 343.42 42681.96 47837.38 2023-07-24 03:44:11.000 205 21628.66 343.44 42681.96 88888.00 2023-07-24 03:44:12.000 205 21628.68 343.43 42681.98 88888.00 2023-07-24 03:44:13.000 205 21628.68 343.44 42682.02 88888.00 2023-07-24 03:44:14.000 205 21628.66 343.45 42682.00 88888.00 2023-07-24 03:44:15.000 205 21628.66 343.47 42681.94 99999.00 2023-07-24 03:44:16.000 205 21628.67 343.49 42681.92 99999.00 2023-07-24 03:44:17.000 205 21628.71 343.51 42681.95 99999.00 2023-07-24 03:44:18.000 205 21628.75 343.51 42682.00 99999.00 2023-07-24 03:44:19.000 205 21628.74 343.50 42682.00 99999.00 2023-07-24 03:44:20.000 205 21628.69 343.46 42681.97 47836.08 2023-07-24 03:44:21.000 205 21628.66 343.44 42681.99 88888.00 2023-07-24 03:44:22.000 205 21628.70 343.45 42682.02 88888.00 2023-07-24 03:44:23.000 205 21628.73 343.44 42682.00 88888.00 2023-07-24 03:44:24.000 205 21628.72 343.41 42681.97 88888.00 2023-07-24 03:44:25.000 205 21628.69 343.41 42681.95 47837.71 2023-07-24 03:44:26.000 205 21628.69 343.41 42681.95 88888.00 2023-07-24 03:44:27.000 205 21628.68 343.39 42681.95 88888.00 2023-07-24 03:44:28.000 205 21628.69 343.40 42681.96 88888.00 2023-07-24 03:44:29.000 205 21628.72 343.44 42681.97 88888.00 2023-07-24 03:44:30.000 205 21628.73 343.44 42681.95 47837.43 2023-07-24 03:44:31.000 205 21628.71 343.40 42681.91 88888.00 2023-07-24 03:44:32.000 205 21628.68 343.38 42681.87 88888.00 2023-07-24 03:44:33.000 205 21628.71 343.35 42681.88 88888.00 2023-07-24 03:44:34.000 205 21628.78 343.31 42681.91 88888.00 2023-07-24 03:44:35.000 205 21628.81 343.28 42681.91 99999.00 2023-07-24 03:44:36.000 205 21628.79 343.27 42681.88 99999.00 2023-07-24 03:44:37.000 205 21628.77 343.31 42681.88 99999.00 2023-07-24 03:44:38.000 205 21628.76 343.36 42681.91 99999.00 2023-07-24 03:44:39.000 205 21628.71 343.35 42681.92 99999.00 2023-07-24 03:44:40.000 205 21628.66 343.34 42681.89 47837.43 2023-07-24 03:44:41.000 205 21628.63 343.37 42681.87 88888.00 2023-07-24 03:44:42.000 205 21628.65 343.36 42681.88 88888.00 2023-07-24 03:44:43.000 205 21628.67 343.33 42681.91 88888.00 2023-07-24 03:44:44.000 205 21628.69 343.32 42681.93 88888.00 2023-07-24 03:44:45.000 205 21628.72 343.37 42681.95 47837.49 2023-07-24 03:44:46.000 205 21628.76 343.44 42681.98 88888.00 2023-07-24 03:44:47.000 205 21628.75 343.46 42681.98 88888.00 2023-07-24 03:44:48.000 205 21628.69 343.43 42681.94 88888.00 2023-07-24 03:44:49.000 205 21628.65 343.41 42681.91 88888.00 2023-07-24 03:44:50.000 205 21628.66 343.40 42681.90 47837.47 2023-07-24 03:44:51.000 205 21628.72 343.42 42681.91 88888.00 2023-07-24 03:44:52.000 205 21628.77 343.42 42681.92 88888.00 2023-07-24 03:44:53.000 205 21628.72 343.41 42681.92 88888.00 2023-07-24 03:44:54.000 205 21628.62 343.44 42681.91 88888.00 2023-07-24 03:44:55.000 205 21628.57 343.50 42681.89 47837.44 2023-07-24 03:44:56.000 205 21628.58 343.55 42681.91 88888.00 2023-07-24 03:44:57.000 205 21628.63 343.56 42681.99 88888.00 2023-07-24 03:44:58.000 205 21628.70 343.50 42682.05 88888.00 2023-07-24 03:44:59.000 205 21628.73 343.45 42682.04 88888.00 2023-07-24 03:45:00.000 205 21628.72 343.47 42682.00 99999.00 2023-07-24 03:45:01.000 205 21628.70 343.52 42681.96 99999.00 2023-07-24 03:45:02.000 205 21628.72 343.57 42681.94 99999.00 2023-07-24 03:45:03.000 205 21628.72 343.58 42681.90 99999.00 2023-07-24 03:45:04.000 205 21628.72 343.55 42681.86 99999.00 2023-07-24 03:45:05.000 205 21628.75 343.51 42681.88 99999.00 2023-07-24 03:45:06.000 205 21628.80 343.47 42681.93 99999.00 2023-07-24 03:45:07.000 205 21628.83 343.45 42681.95 99999.00 2023-07-24 03:45:08.000 205 21628.86 343.46 42681.97 99999.00 2023-07-24 03:45:09.000 205 21628.85 343.46 42682.02 99999.00 2023-07-24 03:45:10.000 205 21628.80 343.42 42682.06 47838.26 2023-07-24 03:45:11.000 205 21628.73 343.40 42682.05 88888.00 2023-07-24 03:45:12.000 205 21628.71 343.39 42682.02 88888.00 2023-07-24 03:45:13.000 205 21628.74 343.36 42682.02 88888.00 2023-07-24 03:45:14.000 205 21628.78 343.36 42681.99 88888.00 2023-07-24 03:45:15.000 205 21628.80 343.37 42681.94 47837.46 2023-07-24 03:45:16.000 205 21628.78 343.36 42681.91 88888.00 2023-07-24 03:45:17.000 205 21628.74 343.31 42681.91 88888.00 2023-07-24 03:45:18.000 205 21628.71 343.28 42681.94 88888.00 2023-07-24 03:45:19.000 205 21628.69 343.33 42681.98 88888.00 2023-07-24 03:45:20.000 205 21628.65 343.38 42681.96 47837.39 2023-07-24 03:45:21.000 205 21628.59 343.36 42681.89 88888.00 2023-07-24 03:45:22.000 205 21628.59 343.35 42681.87 88888.00 2023-07-24 03:45:23.000 205 21628.64 343.38 42681.89 88888.00 2023-07-24 03:45:24.000 205 21628.68 343.40 42681.91 88888.00 2023-07-24 03:45:25.000 205 21628.67 343.44 42681.91 47837.42 2023-07-24 03:45:26.000 205 21628.61 343.50 42681.91 88888.00 2023-07-24 03:45:27.000 205 21628.53 343.51 42681.91 88888.00 2023-07-24 03:45:28.000 205 21628.50 343.46 42681.94 88888.00 2023-07-24 03:45:29.000 205 21628.52 343.44 42681.99 88888.00 2023-07-24 03:45:30.000 205 21628.52 343.48 42682.05 47836.71 2023-07-24 03:45:31.000 205 21628.50 343.51 42682.10 88888.00 2023-07-24 03:45:32.000 205 21628.50 343.51 42682.11 88888.00 2023-07-24 03:45:33.000 205 21628.52 343.53 42682.11 88888.00 2023-07-24 03:45:34.000 205 21628.52 343.53 42682.11 88888.00 2023-07-24 03:45:35.000 205 21628.49 343.49 42682.10 47837.44 2023-07-24 03:45:36.000 205 21628.48 343.45 42682.12 88888.00 2023-07-24 03:45:37.000 205 21628.52 343.43 42682.14 88888.00 2023-07-24 03:45:38.000 205 21628.59 343.43 42682.16 88888.00 2023-07-24 03:45:39.000 205 21628.61 343.47 42682.18 88888.00 2023-07-24 03:45:40.000 205 21628.56 343.51 42682.19 47837.35 2023-07-24 03:45:41.000 205 21628.49 343.52 42682.18 88888.00 2023-07-24 03:45:42.000 205 21628.47 343.52 42682.16 88888.00 2023-07-24 03:45:43.000 205 21628.51 343.54 42682.17 88888.00 2023-07-24 03:45:44.000 205 21628.57 343.55 42682.17 88888.00 2023-07-24 03:45:45.000 205 21628.59 343.52 42682.13 99999.00 2023-07-24 03:45:46.000 205 21628.55 343.51 42682.09 99999.00 2023-07-24 03:45:47.000 205 21628.49 343.53 42682.07 99999.00 2023-07-24 03:45:48.000 205 21628.46 343.55 42682.09 99999.00 2023-07-24 03:45:49.000 205 21628.45 343.56 42682.14 99999.00 2023-07-24 03:45:50.000 205 21628.44 343.57 42682.17 99999.00 2023-07-24 03:45:51.000 205 21628.44 343.58 42682.18 99999.00 2023-07-24 03:45:52.000 205 21628.44 343.60 42682.16 99999.00 2023-07-24 03:45:53.000 205 21628.44 343.60 42682.18 99999.00 2023-07-24 03:45:54.000 205 21628.41 343.57 42682.20 99999.00 2023-07-24 03:45:55.000 205 21628.38 343.58 42682.21 47837.98 2023-07-24 03:45:56.000 205 21628.38 343.63 42682.20 88888.00 2023-07-24 03:45:57.000 205 21628.38 343.64 42682.20 88888.00 2023-07-24 03:45:58.000 205 21628.37 343.61 42682.19 88888.00 2023-07-24 03:45:59.000 205 21628.35 343.57 42682.16 88888.00 2023-07-24 03:46:00.000 205 21628.35 343.60 42682.17 47837.41 2023-07-24 03:46:01.000 205 21628.34 343.70 42682.21 88888.00 2023-07-24 03:46:02.000 205 21628.32 343.75 42682.19 88888.00 2023-07-24 03:46:03.000 205 21628.33 343.71 42682.16 88888.00 2023-07-24 03:46:04.000 205 21628.36 343.65 42682.15 88888.00 2023-07-24 03:46:05.000 205 21628.36 343.64 42682.15 47837.44 2023-07-24 03:46:06.000 205 21628.35 343.64 42682.18 88888.00 2023-07-24 03:46:07.000 205 21628.33 343.62 42682.18 88888.00 2023-07-24 03:46:08.000 205 21628.34 343.62 42682.15 88888.00 2023-07-24 03:46:09.000 205 21628.38 343.62 42682.13 88888.00 2023-07-24 03:46:10.000 205 21628.40 343.61 42682.15 99999.00 2023-07-24 03:46:11.000 205 21628.38 343.58 42682.18 99999.00 2023-07-24 03:46:12.000 205 21628.37 343.57 42682.21 99999.00 2023-07-24 03:46:13.000 205 21628.40 343.56 42682.23 99999.00 2023-07-24 03:46:14.000 205 21628.44 343.56 42682.26 99999.00 2023-07-24 03:46:15.000 205 21628.43 343.61 42682.25 47836.06 2023-07-24 03:46:16.000 205 21628.40 343.63 42682.23 88888.00 2023-07-24 03:46:17.000 205 21628.41 343.57 42682.22 88888.00 2023-07-24 03:46:18.000 205 21628.45 343.54 42682.21 88888.00 2023-07-24 03:46:19.000 205 21628.45 343.56 42682.21 88888.00 2023-07-24 03:46:20.000 205 21628.39 343.57 42682.21 47837.48 2023-07-24 03:46:21.000 205 21628.32 343.53 42682.16 88888.00 2023-07-24 03:46:22.000 205 21628.31 343.51 42682.11 88888.00 2023-07-24 03:46:23.000 205 21628.32 343.57 42682.12 88888.00 2023-07-24 03:46:24.000 205 21628.32 343.63 42682.16 88888.00 2023-07-24 03:46:25.000 205 21628.31 343.62 42682.18 47837.44 2023-07-24 03:46:26.000 205 21628.31 343.61 42682.21 88888.00 2023-07-24 03:46:27.000 205 21628.31 343.62 42682.21 88888.00 2023-07-24 03:46:28.000 205 21628.29 343.66 42682.18 88888.00 2023-07-24 03:46:29.000 205 21628.29 343.66 42682.18 88888.00 2023-07-24 03:46:30.000 205 21628.34 343.63 42682.18 47837.38 2023-07-24 03:46:31.000 205 21628.36 343.63 42682.18 88888.00 2023-07-24 03:46:32.000 205 21628.31 343.65 42682.14 88888.00 2023-07-24 03:46:33.000 205 21628.24 343.66 42682.11 88888.00 2023-07-24 03:46:34.000 205 21628.24 343.63 42682.13 88888.00 2023-07-24 03:46:35.000 205 21628.28 343.60 42682.16 99999.00 2023-07-24 03:46:36.000 205 21628.29 343.58 42682.16 99999.00 2023-07-24 03:46:37.000 205 21628.28 343.55 42682.14 99999.00 2023-07-24 03:46:38.000 205 21628.30 343.54 42682.12 99999.00 2023-07-24 03:46:39.000 205 21628.34 343.57 42682.15 99999.00 2023-07-24 03:46:40.000 205 21628.37 343.63 42682.19 47837.35 2023-07-24 03:46:41.000 205 21628.36 343.67 42682.17 88888.00 2023-07-24 03:46:42.000 205 21628.36 343.64 42682.12 88888.00 2023-07-24 03:46:43.000 205 21628.33 343.63 42682.12 88888.00 2023-07-24 03:46:44.000 205 21628.27 343.69 42682.14 88888.00 2023-07-24 03:46:45.000 205 21628.25 343.73 42682.14 47837.40 2023-07-24 03:46:46.000 205 21628.28 343.70 42682.15 88888.00 2023-07-24 03:46:47.000 205 21628.31 343.70 42682.15 88888.00 2023-07-24 03:46:48.000 205 21628.26 343.72 42682.16 88888.00 2023-07-24 03:46:49.000 205 21628.23 343.70 42682.17 88888.00 2023-07-24 03:46:50.000 205 21628.26 343.65 42682.18 47837.48 2023-07-24 03:46:51.000 205 21628.27 343.67 42682.14 88888.00 2023-07-24 03:46:52.000 205 21628.23 343.72 42682.10 88888.00 2023-07-24 03:46:53.000 205 21628.19 343.70 42682.11 88888.00 2023-07-24 03:46:54.000 205 21628.20 343.64 42682.11 88888.00 2023-07-24 03:46:55.000 205 21628.23 343.62 42682.11 47837.42 2023-07-24 03:46:56.000 205 21628.22 343.67 42682.12 88888.00 2023-07-24 03:46:57.000 205 21628.23 343.71 42682.18 88888.00 2023-07-24 03:46:58.000 205 21628.27 343.75 42682.23 88888.00 2023-07-24 03:46:59.000 205 21628.24 343.77 42682.23 88888.00 2023-07-24 03:47:00.000 205 21628.18 343.77 42682.20 47837.48 2023-07-24 03:47:01.000 205 21628.18 343.78 42682.19 88888.00 2023-07-24 03:47:02.000 205 21628.20 343.79 42682.18 88888.00 2023-07-24 03:47:03.000 205 21628.21 343.76 42682.17 88888.00 2023-07-24 03:47:04.000 205 21628.23 343.74 42682.18 88888.00 2023-07-24 03:47:05.000 205 21628.25 343.78 42682.20 47837.56 2023-07-24 03:47:06.000 205 21628.27 343.80 42682.22 88888.00 2023-07-24 03:47:07.000 205 21628.27 343.79 42682.23 88888.00 2023-07-24 03:47:08.000 205 21628.26 343.81 42682.22 88888.00 2023-07-24 03:47:09.000 205 21628.24 343.86 42682.19 88888.00 2023-07-24 03:47:10.000 205 21628.22 343.92 42682.16 47837.36 2023-07-24 03:47:11.000 205 21628.23 343.96 42682.17 88888.00 2023-07-24 03:47:12.000 205 21628.24 343.95 42682.18 88888.00 2023-07-24 03:47:13.000 205 21628.23 343.88 42682.17 88888.00 2023-07-24 03:47:14.000 205 21628.19 343.84 42682.13 88888.00 2023-07-24 03:47:15.000 205 21628.18 343.89 42682.12 47837.41 2023-07-24 03:47:16.000 205 21628.17 343.96 42682.13 88888.00 2023-07-24 03:47:17.000 205 21628.13 343.95 42682.12 88888.00 2023-07-24 03:47:18.000 205 21628.16 343.95 42682.14 88888.00 2023-07-24 03:47:19.000 205 21628.21 343.98 42682.20 88888.00 2023-07-24 03:47:20.000 205 21628.21 343.97 42682.22 99999.00 2023-07-24 03:47:21.000 205 21628.16 343.94 42682.22 99999.00 2023-07-24 03:47:22.000 205 21628.16 343.95 42682.23 99999.00 2023-07-24 03:47:23.000 205 21628.22 343.94 42682.27 99999.00 2023-07-24 03:47:24.000 205 21628.30 343.89 42682.30 99999.00 2023-07-24 03:47:25.000 205 21628.28 343.83 42682.30 47837.43 2023-07-24 03:47:26.000 205 21628.20 343.80 42682.27 88888.00 2023-07-24 03:47:27.000 205 21628.16 343.79 42682.21 88888.00 2023-07-24 03:47:28.000 205 21628.18 343.81 42682.16 88888.00 2023-07-24 03:47:29.000 205 21628.18 343.87 42682.19 88888.00 2023-07-24 03:47:30.000 205 21628.16 343.91 42682.29 47837.47 2023-07-24 03:47:31.000 205 21628.22 343.93 42682.37 88888.00 2023-07-24 03:47:32.000 205 21628.31 343.92 42682.39 88888.00 2023-07-24 03:47:33.000 205 21628.35 343.90 42682.36 88888.00 2023-07-24 03:47:34.000 205 21628.34 343.89 42682.32 88888.00 2023-07-24 03:47:35.000 205 21628.32 343.88 42682.31 47837.46 2023-07-24 03:47:36.000 205 21628.28 343.85 42682.29 88888.00 2023-07-24 03:47:37.000 205 21628.29 343.85 42682.29 88888.00 2023-07-24 03:47:38.000 205 21628.33 343.91 42682.32 88888.00 2023-07-24 03:47:39.000 205 21628.31 343.96 42682.34 88888.00 2023-07-24 03:47:40.000 205 21628.26 343.99 42682.32 99999.00 2023-07-24 03:47:41.000 205 21628.24 344.01 42682.27 99999.00 2023-07-24 03:47:42.000 205 21628.22 344.00 42682.23 99999.00 2023-07-24 03:47:43.000 205 21628.22 343.98 42682.24 99999.00 2023-07-24 03:47:44.000 205 21628.22 343.97 42682.27 99999.00 2023-07-24 03:47:45.000 205 21628.21 343.98 42682.26 99999.00 2023-07-24 03:47:46.000 205 21628.19 344.00 42682.24 99999.00 2023-07-24 03:47:47.000 205 21628.17 344.01 42682.23 99999.00 2023-07-24 03:47:48.000 205 21628.15 344.02 42682.25 99999.00 2023-07-24 03:47:49.000 205 21628.15 344.02 42682.29 99999.00 2023-07-24 03:47:50.000 205 21628.16 344.00 42682.30 47837.45 2023-07-24 03:47:51.000 205 21628.15 344.00 42682.30 88888.00 2023-07-24 03:47:52.000 205 21628.14 344.00 42682.31 88888.00 2023-07-24 03:47:53.000 205 21628.13 343.99 42682.33 88888.00 2023-07-24 03:47:54.000 205 21628.12 343.99 42682.29 88888.00 2023-07-24 03:47:55.000 205 21628.13 344.00 42682.23 99999.00 2023-07-24 03:47:56.000 205 21628.16 343.98 42682.22 99999.00 2023-07-24 03:47:57.000 205 21628.16 343.96 42682.23 99999.00 2023-07-24 03:47:58.000 205 21628.11 343.94 42682.21 99999.00 2023-07-24 03:47:59.000 205 21628.05 343.94 42682.18 99999.00 2023-07-24 03:48:00.000 205 21628.00 343.93 42682.19 47837.48 2023-07-24 03:48:01.000 205 21628.01 343.90 42682.20 88888.00 2023-07-24 03:48:02.000 205 21628.06 343.92 42682.21 88888.00 2023-07-24 03:48:03.000 205 21628.08 343.97 42682.21 88888.00 2023-07-24 03:48:04.000 205 21628.06 343.99 42682.22 88888.00 2023-07-24 03:48:05.000 205 21628.06 343.98 42682.24 47837.53 2023-07-24 03:48:06.000 205 21628.10 344.04 42682.25 88888.00 2023-07-24 03:48:07.000 205 21628.12 344.10 42682.24 88888.00 2023-07-24 03:48:08.000 205 21628.07 344.06 42682.23 88888.00 2023-07-24 03:48:09.000 205 21627.98 343.97 42682.23 88888.00 2023-07-24 03:48:10.000 205 21627.95 343.94 42682.23 47837.54 2023-07-24 03:48:11.000 205 21628.01 343.96 42682.25 88888.00 2023-07-24 03:48:12.000 205 21628.10 343.99 42682.26 88888.00 2023-07-24 03:48:13.000 205 21628.14 344.00 42682.22 88888.00 2023-07-24 03:48:14.000 205 21628.14 344.01 42682.18 88888.00 2023-07-24 03:48:15.000 205 21628.13 344.05 42682.18 47837.64 2023-07-24 03:48:16.000 205 21628.09 344.10 42682.18 88888.00 2023-07-24 03:48:17.000 205 21628.10 344.13 42682.18 88888.00 2023-07-24 03:48:18.000 205 21628.19 344.11 42682.22 88888.00 2023-07-24 03:48:19.000 205 21628.24 344.05 42682.28 88888.00 2023-07-24 03:48:20.000 205 21628.20 344.01 42682.31 47837.47 2023-07-24 03:48:21.000 205 21628.17 344.03 42682.30 88888.00 2023-07-24 03:48:22.000 205 21628.18 344.03 42682.27 88888.00 2023-07-24 03:48:23.000 205 21628.17 343.99 42682.21 88888.00 2023-07-24 03:48:24.000 205 21628.10 343.97 42682.14 88888.00 2023-07-24 03:48:25.000 205 21628.03 343.99 42682.09 47837.58 2023-07-24 03:48:26.000 205 21628.03 344.02 42682.09 88888.00 2023-07-24 03:48:27.000 205 21628.07 344.06 42682.15 88888.00 2023-07-24 03:48:28.000 205 21628.11 344.06 42682.20 88888.00 2023-07-24 03:48:29.000 205 21628.13 344.03 42682.22 88888.00 2023-07-24 03:48:30.000 205 21628.12 344.01 42682.26 47837.53 2023-07-24 03:48:31.000 205 21628.13 344.01 42682.29 88888.00 2023-07-24 03:48:32.000 205 21628.14 344.00 42682.30 88888.00 2023-07-24 03:48:33.000 205 21628.12 343.99 42682.28 88888.00 2023-07-24 03:48:34.000 205 21628.08 343.95 42682.24 88888.00 2023-07-24 03:48:35.000 205 21628.04 343.92 42682.23 47837.54 2023-07-24 03:48:36.000 205 21628.06 343.92 42682.27 88888.00 2023-07-24 03:48:37.000 205 21628.07 343.89 42682.29 88888.00 2023-07-24 03:48:38.000 205 21628.07 343.87 42682.29 88888.00 2023-07-24 03:48:39.000 205 21628.10 343.89 42682.28 88888.00 2023-07-24 03:48:40.000 205 21628.14 343.91 42682.25 47837.43 2023-07-24 03:48:41.000 205 21628.12 343.95 42682.22 88888.00 2023-07-24 03:48:42.000 205 21628.08 343.97 42682.23 88888.00 2023-07-24 03:48:43.000 205 21628.12 343.93 42682.25 88888.00 2023-07-24 03:48:44.000 205 21628.15 343.91 42682.26 88888.00 2023-07-24 03:48:45.000 205 21628.12 343.98 42682.27 47837.40 2023-07-24 03:48:46.000 205 21628.09 344.06 42682.28 88888.00 2023-07-24 03:48:47.000 205 21628.08 344.08 42682.28 88888.00 2023-07-24 03:48:48.000 205 21628.07 344.04 42682.26 88888.00 2023-07-24 03:48:49.000 205 21628.04 344.02 42682.21 88888.00 2023-07-24 03:48:50.000 205 21628.05 344.00 42682.17 47837.58 2023-07-24 03:48:51.000 205 21628.08 343.97 42682.14 88888.00 2023-07-24 03:48:52.000 205 21628.09 344.00 42682.14 88888.00 2023-07-24 03:48:53.000 205 21628.06 344.06 42682.14 88888.00 2023-07-24 03:48:54.000 205 21628.07 344.10 42682.11 88888.00 2023-07-24 03:48:55.000 205 21628.14 344.10 42682.12 99999.00 2023-07-24 03:48:56.000 205 21628.18 344.06 42682.18 99999.00 2023-07-24 03:48:57.000 205 21628.12 344.02 42682.20 99999.00 2023-07-24 03:48:58.000 205 21628.04 344.02 42682.18 99999.00 2023-07-24 03:48:59.000 205 21628.06 344.05 42682.15 99999.00 2023-07-24 03:49:00.000 205 21628.10 344.09 42682.14 47838.10 2023-07-24 03:49:01.000 205 21628.10 344.12 42682.14 88888.00 2023-07-24 03:49:02.000 205 21628.11 344.14 42682.13 88888.00 2023-07-24 03:49:03.000 205 21628.14 344.12 42682.14 88888.00 2023-07-24 03:49:04.000 205 21628.13 344.06 42682.14 88888.00 2023-07-24 03:49:05.000 205 21628.10 344.01 42682.16 47837.44 2023-07-24 03:49:06.000 205 21628.05 344.06 42682.19 88888.00 2023-07-24 03:49:07.000 205 21628.00 344.13 42682.16 88888.00 2023-07-24 03:49:08.000 205 21628.01 344.16 42682.09 88888.00 2023-07-24 03:49:09.000 205 21628.04 344.15 42682.08 88888.00 2023-07-24 03:49:10.000 205 21628.03 344.14 42682.10 47837.52 2023-07-24 03:49:11.000 205 21628.02 344.14 42682.09 88888.00 2023-07-24 03:49:12.000 205 21628.05 344.17 42682.10 88888.00 2023-07-24 03:49:13.000 205 21628.12 344.17 42682.13 88888.00 2023-07-24 03:49:14.000 205 21628.17 344.16 42682.18 88888.00 2023-07-24 03:49:15.000 205 21628.19 344.17 42682.21 47837.55 2023-07-24 03:49:16.000 205 21628.18 344.17 42682.18 88888.00 2023-07-24 03:49:17.000 205 21628.14 344.16 42682.16 88888.00 2023-07-24 03:49:18.000 205 21628.06 344.15 42682.14 88888.00 2023-07-24 03:49:19.000 205 21628.07 344.17 42682.15 88888.00 2023-07-24 03:49:20.000 205 21628.16 344.22 42682.19 47836.18 2023-07-24 03:49:21.000 205 21628.22 344.25 42682.23 88888.00 2023-07-24 03:49:22.000 205 21628.22 344.21 42682.21 88888.00 2023-07-24 03:49:23.000 205 21628.24 344.17 42682.18 88888.00 2023-07-24 03:49:24.000 205 21628.30 344.17 42682.16 88888.00 2023-07-24 03:49:25.000 205 21628.31 344.22 42682.18 47837.47 2023-07-24 03:49:26.000 205 21628.25 344.27 42682.22 88888.00 2023-07-24 03:49:27.000 205 21628.20 344.27 42682.22 88888.00 2023-07-24 03:49:28.000 205 21628.23 344.24 42682.25 88888.00 2023-07-24 03:49:29.000 205 21628.30 344.23 42682.29 88888.00 2023-07-24 03:49:30.000 205 21628.27 344.23 42682.28 47837.56 2023-07-24 03:49:31.000 205 21628.21 344.21 42682.25 88888.00 2023-07-24 03:49:32.000 205 21628.22 344.19 42682.23 88888.00 2023-07-24 03:49:33.000 205 21628.27 344.18 42682.25 88888.00 2023-07-24 03:49:34.000 205 21628.28 344.17 42682.29 88888.00 2023-07-24 03:49:35.000 205 21628.26 344.21 42682.29 47837.56 2023-07-24 03:49:36.000 205 21628.23 344.29 42682.26 88888.00 2023-07-24 03:49:37.000 205 21628.18 344.32 42682.21 88888.00 2023-07-24 03:49:38.000 205 21628.15 344.28 42682.21 88888.00 2023-07-24 03:49:39.000 205 21628.19 344.25 42682.21 88888.00 2023-07-24 03:49:40.000 205 21628.26 344.22 42682.21 99999.00 2023-07-24 03:49:41.000 205 21628.30 344.19 42682.25 99999.00 2023-07-24 03:49:42.000 205 21628.33 344.20 42682.27 99999.00 2023-07-24 03:49:43.000 205 21628.34 344.22 42682.27 99999.00 2023-07-24 03:49:44.000 205 21628.33 344.24 42682.30 99999.00 2023-07-24 03:49:45.000 205 21628.33 344.26 42682.36 47837.96 2023-07-24 03:49:46.000 205 21628.34 344.23 42682.38 88888.00 2023-07-24 03:49:47.000 205 21628.35 344.19 42682.36 88888.00 2023-07-24 03:49:48.000 205 21628.32 344.21 42682.34 88888.00 2023-07-24 03:49:49.000 205 21628.29 344.28 42682.33 88888.00 2023-07-24 03:49:50.000 205 21628.25 344.32 42682.30 47837.59 2023-07-24 03:49:51.000 205 21628.22 344.32 42682.25 88888.00 2023-07-24 03:49:52.000 205 21628.26 344.30 42682.23 88888.00 2023-07-24 03:49:53.000 205 21628.31 344.29 42682.23 88888.00 2023-07-24 03:49:54.000 205 21628.29 344.32 42682.23 88888.00 2023-07-24 03:49:55.000 205 21628.26 344.34 42682.20 47837.54 2023-07-24 03:49:56.000 205 21628.24 344.32 42682.16 88888.00 2023-07-24 03:49:57.000 205 21628.26 344.27 42682.16 88888.00 2023-07-24 03:49:58.000 205 21628.28 344.23 42682.19 88888.00 2023-07-24 03:49:59.000 205 21628.25 344.19 42682.19 88888.00 2023-07-24 03:50:00.000 205 21628.20 344.16 42682.16 47837.60 2023-07-24 03:50:01.000 205 21628.22 344.19 42682.16 88888.00 2023-07-24 03:50:02.000 205 21628.26 344.24 42682.18 88888.00 2023-07-24 03:50:03.000 205 21628.27 344.26 42682.19 88888.00 2023-07-24 03:50:04.000 205 21628.25 344.25 42682.19 88888.00 2023-07-24 03:50:05.000 205 21628.26 344.23 42682.19 99999.00 2023-07-24 03:50:06.000 205 21628.31 344.23 42682.19 99999.00 2023-07-24 03:50:07.000 205 21628.33 344.26 42682.18 99999.00 2023-07-24 03:50:08.000 205 21628.31 344.31 42682.14 99999.00 2023-07-24 03:50:09.000 205 21628.31 344.34 42682.14 99999.00 2023-07-24 03:50:10.000 205 21628.36 344.34 42682.18 47838.14 2023-07-24 03:50:11.000 205 21628.41 344.33 42682.19 88888.00 2023-07-24 03:50:12.000 205 21628.40 344.32 42682.18 88888.00 2023-07-24 03:50:13.000 205 21628.38 344.33 42682.17 88888.00 2023-07-24 03:50:14.000 205 21628.37 344.34 42682.15 88888.00 2023-07-24 03:50:15.000 205 21628.35 344.34 42682.14 47837.59 2023-07-24 03:50:16.000 205 21628.35 344.37 42682.17 88888.00 2023-07-24 03:50:17.000 205 21628.37 344.43 42682.23 88888.00 2023-07-24 03:50:18.000 205 21628.40 344.44 42682.29 88888.00 2023-07-24 03:50:19.000 205 21628.40 344.40 42682.28 88888.00 2023-07-24 03:50:20.000 205 21628.42 344.37 42682.24 47837.46 2023-07-24 03:50:21.000 205 21628.42 344.35 42682.18 88888.00 2023-07-24 03:50:22.000 205 21628.38 344.34 42682.14 88888.00 2023-07-24 03:50:23.000 205 21628.37 344.34 42682.12 88888.00 2023-07-24 03:50:24.000 205 21628.40 344.36 42682.14 88888.00 2023-07-24 03:50:25.000 205 21628.46 344.40 42682.18 99999.00 2023-07-24 03:50:26.000 205 21628.51 344.39 42682.20 99999.00 2023-07-24 03:50:27.000 205 21628.52 344.31 42682.19 99999.00 2023-07-24 03:50:28.000 205 21628.51 344.28 42682.19 99999.00 2023-07-24 03:50:29.000 205 21628.53 344.33 42682.20 99999.00 2023-07-24 03:50:30.000 205 21628.56 344.36 42682.17 47837.49 2023-07-24 03:50:31.000 205 21628.52 344.30 42682.10 88888.00 2023-07-24 03:50:32.000 205 21628.47 344.23 42682.06 88888.00 2023-07-24 03:50:33.000 205 21628.46 344.20 42682.06 88888.00 2023-07-24 03:50:34.000 205 21628.47 344.23 42682.10 88888.00 2023-07-24 03:50:35.000 205 21628.46 344.25 42682.12 47837.47 2023-07-24 03:50:36.000 205 21628.41 344.25 42682.09 88888.00 2023-07-24 03:50:37.000 205 21628.40 344.23 42682.06 88888.00 2023-07-24 03:50:38.000 205 21628.44 344.22 42682.02 88888.00 2023-07-24 03:50:39.000 205 21628.45 344.20 42681.97 88888.00 2023-07-24 03:50:40.000 205 21628.42 344.18 42681.94 47837.47 2023-07-24 03:50:41.000 205 21628.43 344.17 42681.97 88888.00 2023-07-24 03:50:42.000 205 21628.51 344.21 42682.04 88888.00 2023-07-24 03:50:43.000 205 21628.53 344.30 42682.12 88888.00 2023-07-24 03:50:44.000 205 21628.48 344.38 42682.16 88888.00 2023-07-24 03:50:45.000 205 21628.48 344.38 42682.18 99999.00 2023-07-24 03:50:46.000 205 21628.50 344.31 42682.18 99999.00 2023-07-24 03:50:47.000 205 21628.46 344.27 42682.16 99999.00 2023-07-24 03:50:48.000 205 21628.42 344.31 42682.17 99999.00 2023-07-24 03:50:49.000 205 21628.43 344.36 42682.17 99999.00 2023-07-24 03:50:50.000 205 21628.44 344.35 42682.16 99999.00 2023-07-24 03:50:51.000 205 21628.47 344.32 42682.18 99999.00 2023-07-24 03:50:52.000 205 21628.55 344.34 42682.20 99999.00 2023-07-24 03:50:53.000 205 21628.57 344.40 42682.21 99999.00 2023-07-24 03:50:54.000 205 21628.53 344.45 42682.23 99999.00 2023-07-24 03:50:55.000 205 21628.51 344.47 42682.22 47838.31 2023-07-24 03:50:56.000 205 21628.48 344.43 42682.18 88888.00 2023-07-24 03:50:57.000 205 21628.46 344.38 42682.14 88888.00 2023-07-24 03:50:58.000 205 21628.44 344.36 42682.12 88888.00 2023-07-24 03:50:59.000 205 21628.44 344.37 42682.15 88888.00 2023-07-24 03:51:00.000 205 21628.44 344.38 42682.20 47837.61 2023-07-24 03:51:01.000 205 21628.45 344.38 42682.23 88888.00 2023-07-24 03:51:02.000 205 21628.44 344.37 42682.21 88888.00 2023-07-24 03:51:03.000 205 21628.38 344.31 42682.16 88888.00 2023-07-24 03:51:04.000 205 21628.32 344.29 42682.12 88888.00 2023-07-24 03:51:05.000 205 21628.28 344.35 42682.14 47837.54 2023-07-24 03:51:06.000 205 21628.27 344.44 42682.15 88888.00 2023-07-24 03:51:07.000 205 21628.32 344.49 42682.16 88888.00 2023-07-24 03:51:08.000 205 21628.37 344.54 42682.17 88888.00 2023-07-24 03:51:09.000 205 21628.38 344.58 42682.17 88888.00 2023-07-24 03:51:10.000 205 21628.35 344.56 42682.14 47837.51 2023-07-24 03:51:11.000 205 21628.33 344.52 42682.11 88888.00 2023-07-24 03:51:12.000 205 21628.32 344.50 42682.09 88888.00 2023-07-24 03:51:13.000 205 21628.30 344.50 42682.06 88888.00 2023-07-24 03:51:14.000 205 21628.29 344.49 42682.06 88888.00 2023-07-24 03:51:15.000 205 21628.32 344.48 42682.12 99999.00 2023-07-24 03:51:16.000 205 21628.36 344.49 42682.15 99999.00 2023-07-24 03:51:17.000 205 21628.37 344.48 42682.14 99999.00 2023-07-24 03:51:18.000 205 21628.36 344.48 42682.17 99999.00 2023-07-24 03:51:19.000 205 21628.35 344.51 42682.23 99999.00 2023-07-24 03:51:20.000 205 21628.31 344.54 42682.23 47837.58 2023-07-24 03:51:21.000 205 21628.28 344.53 42682.21 88888.00 2023-07-24 03:51:22.000 205 21628.32 344.48 42682.22 88888.00 2023-07-24 03:51:23.000 205 21628.36 344.45 42682.25 88888.00 2023-07-24 03:51:24.000 205 21628.39 344.47 42682.26 88888.00 2023-07-24 03:51:25.000 205 21628.41 344.50 42682.23 47837.46 2023-07-24 03:51:26.000 205 21628.40 344.54 42682.23 88888.00 2023-07-24 03:51:27.000 205 21628.37 344.56 42682.26 88888.00 2023-07-24 03:51:28.000 205 21628.35 344.55 42682.27 88888.00 2023-07-24 03:51:29.000 205 21628.35 344.52 42682.21 88888.00 2023-07-24 03:51:30.000 205 21628.34 344.54 42682.17 99999.00 2023-07-24 03:51:31.000 205 21628.33 344.55 42682.20 99999.00 2023-07-24 03:51:32.000 205 21628.32 344.54 42682.23 99999.00 2023-07-24 03:51:33.000 205 21628.31 344.54 42682.22 99999.00 2023-07-24 03:51:34.000 205 21628.28 344.59 42682.21 99999.00 2023-07-24 03:51:35.000 205 21628.25 344.65 42682.23 47837.46 2023-07-24 03:51:36.000 205 21628.25 344.68 42682.28 88888.00 2023-07-24 03:51:37.000 205 21628.28 344.65 42682.29 88888.00 2023-07-24 03:51:38.000 205 21628.29 344.61 42682.25 88888.00 2023-07-24 03:51:39.000 205 21628.31 344.58 42682.21 88888.00 2023-07-24 03:51:40.000 205 21628.34 344.62 42682.23 47837.60 2023-07-24 03:51:41.000 205 21628.37 344.67 42682.27 88888.00 2023-07-24 03:51:42.000 205 21628.39 344.66 42682.27 88888.00 2023-07-24 03:51:43.000 205 21628.38 344.63 42682.27 88888.00 2023-07-24 03:51:44.000 205 21628.33 344.62 42682.28 88888.00 2023-07-24 03:51:45.000 205 21628.28 344.59 42682.31 47837.52 2023-07-24 03:51:46.000 205 21628.29 344.54 42682.32 88888.00 2023-07-24 03:51:47.000 205 21628.31 344.51 42682.32 88888.00 2023-07-24 03:51:48.000 205 21628.30 344.53 42682.31 88888.00 2023-07-24 03:51:49.000 205 21628.28 344.59 42682.30 88888.00 2023-07-24 03:51:50.000 205 21628.29 344.61 42682.30 47837.48 2023-07-24 03:51:51.000 205 21628.29 344.60 42682.29 88888.00 2023-07-24 03:51:52.000 205 21628.28 344.56 42682.23 88888.00 2023-07-24 03:51:53.000 205 21628.27 344.53 42682.18 88888.00 2023-07-24 03:51:54.000 205 21628.27 344.57 42682.19 88888.00 2023-07-24 03:51:55.000 205 21628.26 344.60 42682.23 47837.51 2023-07-24 03:51:56.000 205 21628.22 344.58 42682.23 88888.00 2023-07-24 03:51:57.000 205 21628.22 344.58 42682.22 88888.00 2023-07-24 03:51:58.000 205 21628.24 344.61 42682.22 88888.00 2023-07-24 03:51:59.000 205 21628.26 344.61 42682.23 88888.00 2023-07-24 03:52:00.000 205 21628.27 344.57 42682.27 47837.58 2023-07-24 03:52:01.000 205 21628.30 344.52 42682.27 88888.00 2023-07-24 03:52:02.000 205 21628.32 344.52 42682.23 88888.00 2023-07-24 03:52:03.000 205 21628.28 344.56 42682.20 88888.00 2023-07-24 03:52:04.000 205 21628.22 344.58 42682.21 88888.00 2023-07-24 03:52:05.000 205 21628.24 344.57 42682.27 99999.00 2023-07-24 03:52:06.000 205 21628.30 344.58 42682.29 99999.00 2023-07-24 03:52:07.000 205 21628.28 344.60 42682.26 99999.00 2023-07-24 03:52:08.000 205 21628.21 344.61 42682.28 99999.00 2023-07-24 03:52:09.000 205 21628.16 344.60 42682.31 99999.00 2023-07-24 03:52:10.000 205 21628.18 344.61 42682.30 47837.58 2023-07-24 03:52:11.000 205 21628.25 344.63 42682.30 88888.00 2023-07-24 03:52:12.000 205 21628.27 344.62 42682.30 88888.00 2023-07-24 03:52:13.000 205 21628.22 344.57 42682.29 88888.00 2023-07-24 03:52:14.000 205 21628.17 344.52 42682.26 88888.00 2023-07-24 03:52:15.000 205 21628.17 344.51 42682.23 47837.48 2023-07-24 03:52:16.000 205 21628.20 344.54 42682.24 88888.00 2023-07-24 03:52:17.000 205 21628.18 344.58 42682.30 88888.00 2023-07-24 03:52:18.000 205 21628.15 344.56 42682.32 88888.00 2023-07-24 03:52:19.000 205 21628.16 344.51 42682.33 88888.00 2023-07-24 03:52:20.000 205 21628.18 344.48 42682.32 47837.49 2023-07-24 03:52:21.000 205 21628.17 344.50 42682.30 88888.00 2023-07-24 03:52:22.000 205 21628.18 344.57 42682.29 88888.00 2023-07-24 03:52:23.000 205 21628.21 344.61 42682.31 88888.00 2023-07-24 03:52:24.000 205 21628.21 344.62 42682.34 88888.00 2023-07-24 03:52:25.000 205 21628.19 344.67 42682.34 99999.00 2023-07-24 03:52:26.000 205 21628.19 344.66 42682.32 99999.00 2023-07-24 03:52:27.000 205 21628.19 344.56 42682.33 99999.00 2023-07-24 03:52:28.000 205 21628.16 344.48 42682.36 99999.00 2023-07-24 03:52:29.000 205 21628.15 344.52 42682.38 99999.00 2023-07-24 03:52:30.000 205 21628.15 344.61 42682.40 47837.46 2023-07-24 03:52:31.000 205 21628.11 344.65 42682.40 88888.00 2023-07-24 03:52:32.000 205 21628.05 344.66 42682.37 88888.00 2023-07-24 03:52:33.000 205 21628.00 344.69 42682.36 88888.00 2023-07-24 03:52:34.000 205 21627.98 344.69 42682.36 88888.00 2023-07-24 03:52:35.000 205 21627.99 344.66 42682.36 47837.48 2023-07-24 03:52:36.000 205 21628.01 344.63 42682.36 88888.00 2023-07-24 03:52:37.000 205 21628.01 344.59 42682.36 88888.00 2023-07-24 03:52:38.000 205 21627.99 344.60 42682.36 88888.00 2023-07-24 03:52:39.000 205 21627.97 344.65 42682.36 88888.00 2023-07-24 03:52:40.000 205 21627.98 344.68 42682.33 47837.42 2023-07-24 03:52:41.000 205 21627.99 344.67 42682.29 88888.00 2023-07-24 03:52:42.000 205 21627.99 344.67 42682.28 88888.00 2023-07-24 03:52:43.000 205 21627.98 344.64 42682.31 88888.00 2023-07-24 03:52:44.000 205 21628.01 344.60 42682.34 88888.00 2023-07-24 03:52:45.000 205 21628.05 344.59 42682.38 47837.40 2023-07-24 03:52:46.000 205 21628.03 344.60 42682.40 88888.00 2023-07-24 03:52:47.000 205 21627.97 344.61 42682.40 88888.00 2023-07-24 03:52:48.000 205 21627.92 344.63 42682.39 88888.00 2023-07-24 03:52:49.000 205 21627.92 344.65 42682.38 88888.00 2023-07-24 03:52:50.000 205 21627.94 344.64 42682.36 47838.29 2023-07-24 03:52:51.000 205 21627.96 344.59 42682.35 88888.00 2023-07-24 03:52:52.000 205 21627.98 344.58 42682.38 88888.00 2023-07-24 03:52:53.000 205 21627.96 344.62 42682.40 88888.00 2023-07-24 03:52:54.000 205 21627.93 344.64 42682.39 88888.00 2023-07-24 03:52:55.000 205 21627.94 344.63 42682.40 47837.52 2023-07-24 03:52:56.000 205 21627.97 344.64 42682.45 88888.00 2023-07-24 03:52:57.000 205 21627.97 344.68 42682.47 88888.00 2023-07-24 03:52:58.000 205 21627.91 344.72 42682.46 88888.00 2023-07-24 03:52:59.000 205 21627.83 344.72 42682.46 88888.00 2023-07-24 03:53:00.000 205 21627.84 344.70 42682.48 47837.47 2023-07-24 03:53:01.000 205 21627.87 344.68 42682.47 88888.00 2023-07-24 03:53:02.000 205 21627.87 344.64 42682.47 88888.00 2023-07-24 03:53:03.000 205 21627.85 344.66 42682.48 88888.00 2023-07-24 03:53:04.000 205 21627.88 344.70 42682.46 88888.00 2023-07-24 03:53:05.000 205 21627.93 344.69 42682.42 99999.00 2023-07-24 03:53:06.000 205 21627.97 344.67 42682.43 99999.00 2023-07-24 03:53:07.000 205 21627.98 344.67 42682.45 99999.00 2023-07-24 03:53:08.000 205 21627.95 344.69 42682.45 99999.00 2023-07-24 03:53:09.000 205 21627.88 344.72 42682.42 99999.00 2023-07-24 03:53:10.000 205 21627.82 344.73 42682.40 47837.54 2023-07-24 03:53:11.000 205 21627.82 344.73 42682.46 88888.00 2023-07-24 03:53:12.000 205 21627.90 344.73 42682.51 88888.00 2023-07-24 03:53:13.000 205 21627.98 344.71 42682.52 88888.00 2023-07-24 03:53:14.000 205 21628.01 344.70 42682.55 88888.00 2023-07-24 03:53:15.000 205 21627.96 344.70 42682.56 47837.72 2023-07-24 03:53:16.000 205 21627.90 344.73 42682.53 88888.00 2023-07-24 03:53:17.000 205 21627.89 344.75 42682.53 88888.00 2023-07-24 03:53:18.000 205 21627.91 344.74 42682.55 88888.00 2023-07-24 03:53:19.000 205 21627.93 344.72 42682.57 88888.00 2023-07-24 03:53:20.000 205 21627.96 344.71 42682.59 47837.52 2023-07-24 03:53:21.000 205 21628.00 344.73 42682.63 88888.00 2023-07-24 03:53:22.000 205 21628.01 344.77 42682.64 88888.00 2023-07-24 03:53:23.000 205 21627.99 344.77 42682.62 88888.00 2023-07-24 03:53:24.000 205 21627.99 344.71 42682.59 88888.00 2023-07-24 03:53:25.000 205 21627.96 344.70 42682.59 47837.55 2023-07-24 03:53:26.000 205 21627.91 344.76 42682.60 88888.00 2023-07-24 03:53:27.000 205 21627.87 344.81 42682.62 88888.00 2023-07-24 03:53:28.000 205 21627.83 344.84 42682.64 88888.00 2023-07-24 03:53:29.000 205 21627.81 344.86 42682.64 88888.00 2023-07-24 03:53:30.000 205 21627.80 344.87 42682.61 47837.54 2023-07-24 03:53:31.000 205 21627.80 344.89 42682.62 88888.00 2023-07-24 03:53:32.000 205 21627.81 344.92 42682.66 88888.00 2023-07-24 03:53:33.000 205 21627.81 344.94 42682.66 88888.00 2023-07-24 03:53:34.000 205 21627.81 344.93 42682.64 88888.00 2023-07-24 03:53:35.000 205 21627.79 344.92 42682.63 47838.22 2023-07-24 03:53:36.000 205 21627.78 344.93 42682.66 88888.00 2023-07-24 03:53:37.000 205 21627.80 344.95 42682.66 88888.00 2023-07-24 03:53:38.000 205 21627.81 344.97 42682.65 88888.00 2023-07-24 03:53:39.000 205 21627.76 344.97 42682.66 88888.00 2023-07-24 03:53:40.000 205 21627.68 344.96 42682.69 47837.56 2023-07-24 03:53:41.000 205 21627.62 344.97 42682.68 88888.00 2023-07-24 03:53:42.000 205 21627.62 344.98 42682.68 88888.00 2023-07-24 03:53:43.000 205 21627.64 344.97 42682.71 88888.00 2023-07-24 03:53:44.000 205 21627.67 344.93 42682.73 88888.00 2023-07-24 03:53:45.000 205 21627.70 344.90 42682.73 47837.53 2023-07-24 03:53:46.000 205 21627.69 344.91 42682.70 88888.00 2023-07-24 03:53:47.000 205 21627.68 344.94 42682.71 88888.00 2023-07-24 03:53:48.000 205 21627.68 344.94 42682.78 88888.00 2023-07-24 03:53:49.000 205 21627.69 344.94 42682.81 88888.00 2023-07-24 03:53:50.000 205 21627.68 344.97 42682.80 47837.48 2023-07-24 03:53:51.000 205 21627.65 345.00 42682.78 88888.00 2023-07-24 03:53:52.000 205 21627.65 345.01 42682.79 88888.00 2023-07-24 03:53:53.000 205 21627.66 345.01 42682.82 88888.00 2023-07-24 03:53:54.000 205 21627.64 345.01 42682.82 88888.00 2023-07-24 03:53:55.000 205 21627.59 345.03 42682.83 99999.00 2023-07-24 03:53:56.000 205 21627.56 345.06 42682.86 99999.00 2023-07-24 03:53:57.000 205 21627.55 345.07 42682.83 99999.00 2023-07-24 03:53:58.000 205 21627.53 345.05 42682.76 99999.00 2023-07-24 03:53:59.000 205 21627.53 345.04 42682.73 99999.00 2023-07-24 03:54:00.000 205 21627.57 345.03 42682.77 47838.06 2023-07-24 03:54:01.000 205 21627.59 345.03 42682.82 88888.00 2023-07-24 03:54:02.000 205 21627.57 345.02 42682.85 88888.00 2023-07-24 03:54:03.000 205 21627.51 345.03 42682.84 88888.00 2023-07-24 03:54:04.000 205 21627.48 345.06 42682.84 88888.00 2023-07-24 03:54:05.000 205 21627.48 345.07 42682.86 47837.56 2023-07-24 03:54:06.000 205 21627.48 345.04 42682.87 88888.00 2023-07-24 03:54:07.000 205 21627.45 345.00 42682.88 88888.00 2023-07-24 03:54:08.000 205 21627.41 345.01 42682.89 88888.00 2023-07-24 03:54:09.000 205 21627.36 345.06 42682.88 88888.00 2023-07-24 03:54:10.000 205 21627.33 345.11 42682.83 47837.48 2023-07-24 03:54:11.000 205 21627.32 345.10 42682.77 88888.00 2023-07-24 03:54:12.000 205 21627.32 345.08 42682.77 88888.00 2023-07-24 03:54:13.000 205 21627.34 345.10 42682.79 88888.00 2023-07-24 03:54:14.000 205 21627.40 345.12 42682.76 88888.00 2023-07-24 03:54:15.000 205 21627.45 345.14 42682.74 47837.57 2023-07-24 03:54:16.000 205 21627.44 345.14 42682.75 88888.00 2023-07-24 03:54:17.000 205 21627.39 345.16 42682.74 88888.00 2023-07-24 03:54:18.000 205 21627.38 345.20 42682.73 88888.00 2023-07-24 03:54:19.000 205 21627.39 345.22 42682.71 88888.00 2023-07-24 03:54:20.000 205 21627.39 345.20 42682.72 47837.58 2023-07-24 03:54:21.000 205 21627.38 345.19 42682.80 88888.00 2023-07-24 03:54:22.000 205 21627.37 345.21 42682.86 88888.00 2023-07-24 03:54:23.000 205 21627.41 345.20 42682.87 88888.00 2023-07-24 03:54:24.000 205 21627.44 345.19 42682.86 88888.00 2023-07-24 03:54:25.000 205 21627.38 345.23 42682.84 47837.61 2023-07-24 03:54:26.000 205 21627.29 345.27 42682.82 88888.00 2023-07-24 03:54:27.000 205 21627.29 345.26 42682.82 88888.00 2023-07-24 03:54:28.000 205 21627.32 345.22 42682.83 88888.00 2023-07-24 03:54:29.000 205 21627.31 345.20 42682.87 88888.00 2023-07-24 03:54:30.000 205 21627.27 345.19 42682.92 47837.62 2023-07-24 03:54:31.000 205 21627.26 345.21 42682.94 88888.00 2023-07-24 03:54:32.000 205 21627.28 345.23 42682.89 88888.00 2023-07-24 03:54:33.000 205 21627.29 345.22 42682.81 88888.00 2023-07-24 03:54:34.000 205 21627.28 345.17 42682.79 88888.00 2023-07-24 03:54:35.000 205 21627.29 345.14 42682.84 47837.62 2023-07-24 03:54:36.000 205 21627.29 345.17 42682.87 88888.00 2023-07-24 03:54:37.000 205 21627.27 345.23 42682.86 88888.00 2023-07-24 03:54:38.000 205 21627.26 345.27 42682.87 88888.00 2023-07-24 03:54:39.000 205 21627.27 345.25 42682.89 88888.00 2023-07-24 03:54:40.000 205 21627.28 345.24 42682.93 99999.00 2023-07-24 03:54:41.000 205 21627.26 345.28 42682.92 99999.00 2023-07-24 03:54:42.000 205 21627.23 345.33 42682.91 99999.00 2023-07-24 03:54:43.000 205 21627.21 345.37 42682.94 99999.00 2023-07-24 03:54:44.000 205 21627.21 345.37 42682.95 99999.00 2023-07-24 03:54:45.000 205 21627.20 345.34 42682.95 47837.53 2023-07-24 03:54:46.000 205 21627.18 345.34 42682.92 88888.00 2023-07-24 03:54:47.000 205 21627.15 345.35 42682.89 88888.00 2023-07-24 03:54:48.000 205 21627.12 345.33 42682.89 88888.00 2023-07-24 03:54:49.000 205 21627.12 345.29 42682.90 88888.00 2023-07-24 03:54:50.000 205 21627.13 345.24 42682.88 47837.56 2023-07-24 03:54:51.000 205 21627.15 345.25 42682.88 88888.00 2023-07-24 03:54:52.000 205 21627.18 345.30 42682.92 88888.00 2023-07-24 03:54:53.000 205 21627.22 345.34 42682.93 88888.00 2023-07-24 03:54:54.000 205 21627.23 345.34 42682.93 88888.00 2023-07-24 03:54:55.000 205 21627.23 345.36 42682.97 47837.56 2023-07-24 03:54:56.000 205 21627.27 345.40 42683.02 88888.00 2023-07-24 03:54:57.000 205 21627.32 345.45 42683.04 88888.00 2023-07-24 03:54:58.000 205 21627.31 345.45 42683.04 88888.00 2023-07-24 03:54:59.000 205 21627.26 345.40 42683.00 88888.00 2023-07-24 03:55:00.000 205 21627.25 345.38 42682.97 47837.65 2023-07-24 03:55:01.000 205 21627.26 345.39 42682.96 88888.00 2023-07-24 03:55:02.000 205 21627.24 345.43 42682.94 88888.00 2023-07-24 03:55:03.000 205 21627.20 345.43 42682.95 88888.00 2023-07-24 03:55:04.000 205 21627.16 345.42 42682.98 88888.00 2023-07-24 03:55:05.000 205 21627.14 345.43 42682.99 47837.63 2023-07-24 03:55:06.000 205 21627.10 345.42 42682.95 88888.00 2023-07-24 03:55:07.000 205 21627.07 345.39 42682.91 88888.00 2023-07-24 03:55:08.000 205 21627.10 345.38 42682.89 88888.00 2023-07-24 03:55:09.000 205 21627.20 345.39 42682.89 88888.00 2023-07-24 03:55:10.000 205 21627.27 345.43 42682.94 47837.67 2023-07-24 03:55:11.000 205 21627.24 345.49 42683.00 88888.00 2023-07-24 03:55:12.000 205 21627.17 345.52 42683.04 88888.00 2023-07-24 03:55:13.000 205 21627.15 345.51 42683.07 88888.00 2023-07-24 03:55:14.000 205 21627.15 345.50 42683.13 88888.00 2023-07-24 03:55:15.000 205 21627.14 345.53 42683.13 47837.60 2023-07-24 03:55:16.000 205 21627.14 345.55 42683.10 88888.00 2023-07-24 03:55:17.000 205 21627.18 345.53 42683.09 88888.00 2023-07-24 03:55:18.000 205 21627.20 345.48 42683.10 88888.00 2023-07-24 03:55:19.000 205 21627.19 345.47 42683.12 88888.00 2023-07-24 03:55:20.000 205 21627.22 345.51 42683.15 47837.63 2023-07-24 03:55:21.000 205 21627.22 345.53 42683.18 88888.00 2023-07-24 03:55:22.000 205 21627.17 345.51 42683.20 88888.00 2023-07-24 03:55:23.000 205 21627.12 345.52 42683.20 88888.00 2023-07-24 03:55:24.000 205 21627.10 345.57 42683.17 88888.00 2023-07-24 03:55:25.000 205 21627.09 345.61 42683.13 99999.00 2023-07-24 03:55:26.000 205 21627.11 345.60 42683.10 99999.00 2023-07-24 03:55:27.000 205 21627.13 345.59 42683.10 99999.00 2023-07-24 03:55:28.000 205 21627.10 345.58 42683.12 99999.00 2023-07-24 03:55:29.000 205 21627.05 345.55 42683.12 99999.00 2023-07-24 03:55:30.000 205 21627.07 345.53 42683.08 47837.69 2023-07-24 03:55:31.000 205 21627.11 345.55 42683.03 88888.00 2023-07-24 03:55:32.000 205 21627.11 345.58 42682.99 88888.00 2023-07-24 03:55:33.000 205 21627.10 345.57 42682.96 88888.00 2023-07-24 03:55:34.000 205 21627.10 345.58 42682.95 88888.00 2023-07-24 03:55:35.000 205 21627.06 345.63 42682.97 47837.82 2023-07-24 03:55:36.000 205 21627.03 345.68 42682.98 88888.00 2023-07-24 03:55:37.000 205 21627.03 345.69 42682.98 88888.00 2023-07-24 03:55:38.000 205 21627.05 345.69 42682.98 88888.00 2023-07-24 03:55:39.000 205 21627.01 345.70 42683.01 88888.00 2023-07-24 03:55:40.000 205 21626.96 345.74 42683.06 47837.70 2023-07-24 03:55:41.000 205 21626.99 345.79 42683.12 88888.00 2023-07-24 03:55:42.000 205 21627.05 345.79 42683.13 88888.00 2023-07-24 03:55:43.000 205 21627.06 345.74 42683.10 88888.00 2023-07-24 03:55:44.000 205 21627.03 345.75 42683.07 88888.00 2023-07-24 03:55:45.000 205 21626.99 345.83 42683.11 99999.00 2023-07-24 03:55:46.000 205 21627.01 345.91 42683.18 99999.00 2023-07-24 03:55:47.000 205 21627.06 345.88 42683.24 99999.00 2023-07-24 03:55:48.000 205 21627.02 345.80 42683.24 99999.00 2023-07-24 03:55:49.000 205 21626.95 345.77 42683.16 99999.00 2023-07-24 03:55:50.000 205 21626.94 345.79 42683.11 47837.68 2023-07-24 03:55:51.000 205 21626.96 345.79 42683.11 88888.00 2023-07-24 03:55:52.000 205 21626.96 345.79 42683.15 88888.00 2023-07-24 03:55:53.000 205 21626.97 345.81 42683.23 88888.00 2023-07-24 03:55:54.000 205 21626.97 345.79 42683.27 88888.00 2023-07-24 03:55:55.000 205 21626.96 345.75 42683.23 47837.78 2023-07-24 03:55:56.000 205 21626.94 345.73 42683.20 88888.00 2023-07-24 03:55:57.000 205 21626.88 345.74 42683.16 88888.00 2023-07-24 03:55:58.000 205 21626.80 345.77 42683.13 88888.00 2023-07-24 03:55:59.000 205 21626.77 345.79 42683.17 88888.00 2023-07-24 03:56:00.000 205 21626.79 345.76 42683.20 47837.64 2023-07-24 03:56:01.000 205 21626.82 345.75 42683.20 88888.00 2023-07-24 03:56:02.000 205 21626.81 345.79 42683.17 88888.00 2023-07-24 03:56:03.000 205 21626.79 345.82 42683.14 88888.00 2023-07-24 03:56:04.000 205 21626.78 345.80 42683.16 88888.00 2023-07-24 03:56:05.000 205 21626.79 345.78 42683.19 47837.75 2023-07-24 03:56:06.000 205 21626.81 345.80 42683.21 88888.00 2023-07-24 03:56:07.000 205 21626.83 345.84 42683.24 88888.00 2023-07-24 03:56:08.000 205 21626.86 345.86 42683.23 88888.00 2023-07-24 03:56:09.000 205 21626.89 345.87 42683.21 88888.00 2023-07-24 03:56:10.000 205 21626.92 345.87 42683.22 47837.80 2023-07-24 03:56:11.000 205 21626.95 345.84 42683.28 88888.00 2023-07-24 03:56:12.000 205 21626.95 345.83 42683.30 88888.00 2023-07-24 03:56:13.000 205 21626.90 345.85 42683.27 88888.00 2023-07-24 03:56:14.000 205 21626.88 345.87 42683.27 88888.00 2023-07-24 03:56:15.000 205 21626.94 345.92 42683.29 47837.82 2023-07-24 03:56:16.000 205 21626.98 345.96 42683.27 88888.00 2023-07-24 03:56:17.000 205 21626.97 345.98 42683.25 88888.00 2023-07-24 03:56:18.000 205 21626.96 346.01 42683.28 88888.00 2023-07-24 03:56:19.000 205 21626.97 346.00 42683.29 88888.00 2023-07-24 03:56:20.000 205 21626.99 345.95 42683.27 47837.75 2023-07-24 03:56:21.000 205 21626.97 345.90 42683.24 88888.00 2023-07-24 03:56:22.000 205 21626.95 345.87 42683.21 88888.00 2023-07-24 03:56:23.000 205 21626.97 345.87 42683.21 88888.00 2023-07-24 03:56:24.000 205 21627.01 345.92 42683.24 88888.00 2023-07-24 03:56:25.000 205 21627.03 345.93 42683.26 47837.77 2023-07-24 03:56:26.000 205 21627.03 345.90 42683.23 88888.00 2023-07-24 03:56:27.000 205 21627.01 345.89 42683.20 88888.00 2023-07-24 03:56:28.000 205 21626.97 345.90 42683.22 88888.00 2023-07-24 03:56:29.000 205 21626.93 345.89 42683.23 88888.00 2023-07-24 03:56:30.000 205 21626.94 345.89 42683.23 47837.74 2023-07-24 03:56:31.000 205 21626.99 345.93 42683.25 88888.00 2023-07-24 03:56:32.000 205 21627.06 345.95 42683.28 88888.00 2023-07-24 03:56:33.000 205 21627.07 345.97 42683.27 88888.00 2023-07-24 03:56:34.000 205 21627.01 345.99 42683.25 88888.00 2023-07-24 03:56:35.000 205 21626.96 346.00 42683.24 47837.80 2023-07-24 03:56:36.000 205 21626.98 345.99 42683.24 88888.00 2023-07-24 03:56:37.000 205 21627.02 345.97 42683.22 88888.00 2023-07-24 03:56:38.000 205 21626.95 345.95 42683.19 88888.00 2023-07-24 03:56:39.000 205 21626.87 345.96 42683.19 88888.00 2023-07-24 03:56:40.000 205 21626.88 346.00 42683.23 47838.64 2023-07-24 03:56:41.000 205 21626.92 346.01 42683.25 88888.00 2023-07-24 03:56:42.000 205 21626.92 345.98 42683.23 88888.00 2023-07-24 03:56:43.000 205 21626.91 345.97 42683.22 88888.00 2023-07-24 03:56:44.000 205 21626.91 345.97 42683.21 88888.00 2023-07-24 03:56:45.000 205 21626.94 345.96 42683.18 47837.86 2023-07-24 03:56:46.000 205 21626.99 345.96 42683.14 88888.00 2023-07-24 03:56:47.000 205 21626.98 345.95 42683.16 88888.00 2023-07-24 03:56:48.000 205 21626.94 345.92 42683.23 88888.00 2023-07-24 03:56:49.000 205 21626.92 345.91 42683.28 88888.00 2023-07-24 03:56:50.000 205 21626.94 345.95 42683.31 47837.85 2023-07-24 03:56:51.000 205 21626.96 346.02 42683.34 88888.00 2023-07-24 03:56:52.000 205 21626.94 346.05 42683.31 88888.00 2023-07-24 03:56:53.000 205 21626.93 346.05 42683.26 88888.00 2023-07-24 03:56:54.000 205 21626.95 346.04 42683.28 88888.00 2023-07-24 03:56:55.000 205 21626.96 346.06 42683.31 47837.74 2023-07-24 03:56:56.000 205 21626.97 346.08 42683.29 88888.00 2023-07-24 03:56:57.000 205 21627.00 346.10 42683.25 88888.00 2023-07-24 03:56:58.000 205 21626.99 346.10 42683.23 88888.00 2023-07-24 03:56:59.000 205 21626.94 346.08 42683.23 88888.00 2023-07-24 03:57:00.000 205 21626.90 346.08 42683.21 47837.91 2023-07-24 03:57:01.000 205 21626.89 346.13 42683.20 88888.00 2023-07-24 03:57:02.000 205 21626.88 346.21 42683.20 88888.00 2023-07-24 03:57:03.000 205 21626.88 346.26 42683.23 88888.00 2023-07-24 03:57:04.000 205 21626.91 346.25 42683.30 88888.00 2023-07-24 03:57:05.000 205 21626.96 346.21 42683.38 47837.84 2023-07-24 03:57:06.000 205 21626.95 346.17 42683.37 88888.00 2023-07-24 03:57:07.000 205 21626.90 346.11 42683.27 88888.00 2023-07-24 03:57:08.000 205 21626.86 346.08 42683.22 88888.00 2023-07-24 03:57:09.000 205 21626.86 346.10 42683.26 88888.00 2023-07-24 03:57:10.000 205 21626.87 346.12 42683.27 47837.78 2023-07-24 03:57:11.000 205 21626.88 346.14 42683.26 88888.00 2023-07-24 03:57:12.000 205 21626.90 346.16 42683.25 88888.00 2023-07-24 03:57:13.000 205 21626.92 346.16 42683.25 88888.00 2023-07-24 03:57:14.000 205 21626.92 346.15 42683.26 88888.00 2023-07-24 03:57:15.000 205 21626.93 346.14 42683.29 47837.75 2023-07-24 03:57:16.000 205 21626.94 346.13 42683.30 88888.00 2023-07-24 03:57:17.000 205 21626.93 346.11 42683.27 88888.00 2023-07-24 03:57:18.000 205 21626.90 346.04 42683.25 88888.00 2023-07-24 03:57:19.000 205 21626.90 346.01 42683.27 88888.00 2023-07-24 03:57:20.000 205 21626.89 346.07 42683.29 47837.79 2023-07-24 03:57:21.000 205 21626.87 346.12 42683.29 88888.00 2023-07-24 03:57:22.000 205 21626.88 346.09 42683.26 88888.00 2023-07-24 03:57:23.000 205 21626.89 346.04 42683.21 88888.00 2023-07-24 03:57:24.000 205 21626.86 346.06 42683.22 88888.00 2023-07-24 03:57:25.000 205 21626.82 346.13 42683.25 47837.89 2023-07-24 03:57:26.000 205 21626.84 346.15 42683.24 88888.00 2023-07-24 03:57:27.000 205 21626.85 346.13 42683.22 88888.00 2023-07-24 03:57:28.000 205 21626.83 346.16 42683.23 88888.00 2023-07-24 03:57:29.000 205 21626.85 346.24 42683.26 88888.00 2023-07-24 03:57:30.000 205 21626.90 346.28 42683.29 47837.73 2023-07-24 03:57:31.000 205 21626.88 346.27 42683.28 88888.00 2023-07-24 03:57:32.000 205 21626.82 346.26 42683.23 88888.00 2023-07-24 03:57:33.000 205 21626.81 346.29 42683.20 88888.00 2023-07-24 03:57:34.000 205 21626.81 346.34 42683.20 88888.00 2023-07-24 03:57:35.000 205 21626.80 346.37 42683.21 47837.75 2023-07-24 03:57:36.000 205 21626.82 346.36 42683.27 88888.00 2023-07-24 03:57:37.000 205 21626.87 346.36 42683.32 88888.00 2023-07-24 03:57:38.000 205 21626.92 346.33 42683.34 88888.00 2023-07-24 03:57:39.000 205 21626.94 346.27 42683.35 88888.00 2023-07-24 03:57:40.000 205 21626.92 346.25 42683.33 99999.00 2023-07-24 03:57:41.000 205 21626.87 346.27 42683.31 99999.00 2023-07-24 03:57:42.000 205 21626.86 346.31 42683.31 99999.00 2023-07-24 03:57:43.000 205 21626.92 346.29 42683.32 99999.00 2023-07-24 03:57:44.000 205 21626.98 346.24 42683.38 99999.00 2023-07-24 03:57:45.000 205 21626.97 346.18 42683.38 99999.00 2023-07-24 03:57:46.000 205 21626.96 346.16 42683.33 99999.00 2023-07-24 03:57:47.000 205 21626.97 346.19 42683.29 99999.00 2023-07-24 03:57:48.000 205 21626.97 346.21 42683.28 99999.00 2023-07-24 03:57:49.000 205 21626.92 346.19 42683.29 99999.00 2023-07-24 03:57:50.000 205 21626.87 346.14 42683.29 47837.79 2023-07-24 03:57:51.000 205 21626.87 346.12 42683.31 88888.00 2023-07-24 03:57:52.000 205 21626.90 346.16 42683.35 88888.00 2023-07-24 03:57:53.000 205 21626.90 346.18 42683.36 88888.00 2023-07-24 03:57:54.000 205 21626.85 346.17 42683.33 88888.00 2023-07-24 03:57:55.000 205 21626.83 346.16 42683.32 47837.82 2023-07-24 03:57:56.000 205 21626.83 346.18 42683.35 88888.00 2023-07-24 03:57:57.000 205 21626.82 346.18 42683.35 88888.00 2023-07-24 03:57:58.000 205 21626.86 346.17 42683.34 88888.00 2023-07-24 03:57:59.000 205 21626.91 346.17 42683.31 88888.00 2023-07-24 03:58:00.000 205 21626.87 346.21 42683.27 47837.76 2023-07-24 03:58:01.000 205 21626.81 346.24 42683.29 88888.00 2023-07-24 03:58:02.000 205 21626.81 346.22 42683.34 88888.00 2023-07-24 03:58:03.000 205 21626.86 346.21 42683.34 88888.00 2023-07-24 03:58:04.000 205 21626.88 346.21 42683.30 88888.00 2023-07-24 03:58:05.000 205 21626.88 346.21 42683.28 99999.00 2023-07-24 03:58:06.000 205 21626.87 346.23 42683.28 99999.00 2023-07-24 03:58:07.000 205 21626.88 346.28 42683.31 99999.00 2023-07-24 03:58:08.000 205 21626.92 346.29 42683.33 99999.00 2023-07-24 03:58:09.000 205 21626.95 346.28 42683.36 99999.00 2023-07-24 03:58:10.000 205 21626.95 346.28 42683.40 99999.00 2023-07-24 03:58:11.000 205 21626.93 346.28 42683.41 99999.00 2023-07-24 03:58:12.000 205 21626.91 346.24 42683.39 99999.00 2023-07-24 03:58:13.000 205 21626.91 346.18 42683.38 99999.00 2023-07-24 03:58:14.000 205 21626.90 346.14 42683.38 99999.00 2023-07-24 03:58:15.000 205 21626.84 346.16 42683.34 99999.00 2023-07-24 03:58:16.000 205 21626.79 346.24 42683.32 99999.00 2023-07-24 03:58:17.000 205 21626.77 346.32 42683.34 99999.00 2023-07-24 03:58:18.000 205 21626.73 346.36 42683.36 99999.00 2023-07-24 03:58:19.000 205 21626.71 346.38 42683.38 99999.00 2023-07-24 03:58:20.000 205 21626.74 346.38 42683.38 47837.78 2023-07-24 03:58:21.000 205 21626.73 346.38 42683.34 88888.00 2023-07-24 03:58:22.000 205 21626.68 346.37 42683.31 88888.00 2023-07-24 03:58:23.000 205 21626.67 346.37 42683.29 88888.00 2023-07-24 03:58:24.000 205 21626.68 346.37 42683.29 88888.00 2023-07-24 03:58:25.000 205 21626.65 346.37 42683.28 99999.00 2023-07-24 03:58:26.000 205 21626.64 346.38 42683.30 99999.00 2023-07-24 03:58:27.000 205 21626.69 346.40 42683.34 99999.00 2023-07-24 03:58:28.000 205 21626.75 346.40 42683.41 99999.00 2023-07-24 03:58:29.000 205 21626.75 346.36 42683.44 99999.00 2023-07-24 03:58:30.000 205 21626.72 346.31 42683.39 47837.76 2023-07-24 03:58:31.000 205 21626.73 346.32 42683.34 88888.00 2023-07-24 03:58:32.000 205 21626.73 346.35 42683.32 88888.00 2023-07-24 03:58:33.000 205 21626.71 346.35 42683.31 88888.00 2023-07-24 03:58:34.000 205 21626.71 346.33 42683.34 88888.00 2023-07-24 03:58:35.000 205 21626.70 346.33 42683.37 99999.00 2023-07-24 03:58:36.000 205 21626.70 346.36 42683.37 99999.00 2023-07-24 03:58:37.000 205 21626.72 346.42 42683.38 99999.00 2023-07-24 03:58:38.000 205 21626.73 346.43 42683.38 99999.00 2023-07-24 03:58:39.000 205 21626.72 346.41 42683.35 99999.00 2023-07-24 03:58:40.000 205 21626.74 346.39 42683.31 47837.91 2023-07-24 03:58:41.000 205 21626.80 346.42 42683.35 88888.00 2023-07-24 03:58:42.000 205 21626.83 346.48 42683.40 88888.00 2023-07-24 03:58:43.000 205 21626.81 346.49 42683.39 88888.00 2023-07-24 03:58:44.000 205 21626.76 346.45 42683.36 88888.00 2023-07-24 03:58:45.000 205 21626.78 346.43 42683.32 47837.81 2023-07-24 03:58:46.000 205 21626.82 346.43 42683.29 88888.00 2023-07-24 03:58:47.000 205 21626.83 346.44 42683.32 88888.00 2023-07-24 03:58:48.000 205 21626.85 346.44 42683.38 88888.00 2023-07-24 03:58:49.000 205 21626.89 346.42 42683.38 88888.00 2023-07-24 03:58:50.000 205 21626.92 346.39 42683.37 47837.89 2023-07-24 03:58:51.000 205 21626.93 346.37 42683.37 88888.00 2023-07-24 03:58:52.000 205 21626.93 346.39 42683.36 88888.00 2023-07-24 03:58:53.000 205 21626.92 346.43 42683.35 88888.00 2023-07-24 03:58:54.000 205 21626.90 346.40 42683.34 88888.00 2023-07-24 03:58:55.000 205 21626.89 346.35 42683.36 99999.00 2023-07-24 03:58:56.000 205 21626.88 346.35 42683.38 99999.00 2023-07-24 03:58:57.000 205 21626.86 346.37 42683.38 99999.00 2023-07-24 03:58:58.000 205 21626.83 346.39 42683.38 99999.00 2023-07-24 03:58:59.000 205 21626.80 346.43 42683.37 99999.00 2023-07-24 03:59:00.000 205 21626.76 346.50 42683.33 47838.47 2023-07-24 03:59:01.000 205 21626.74 346.53 42683.29 88888.00 2023-07-24 03:59:02.000 205 21626.76 346.51 42683.27 88888.00 2023-07-24 03:59:03.000 205 21626.83 346.52 42683.30 88888.00 2023-07-24 03:59:04.000 205 21626.88 346.55 42683.34 88888.00 2023-07-24 03:59:05.000 205 21626.89 346.53 42683.36 47837.81 2023-07-24 03:59:06.000 205 21626.90 346.49 42683.34 88888.00 2023-07-24 03:59:07.000 205 21626.93 346.52 42683.35 88888.00 2023-07-24 03:59:08.000 205 21626.92 346.55 42683.38 88888.00 2023-07-24 03:59:09.000 205 21626.88 346.57 42683.37 88888.00 2023-07-24 03:59:10.000 205 21626.88 346.60 42683.33 47837.84 2023-07-24 03:59:11.000 205 21626.90 346.60 42683.30 88888.00 2023-07-24 03:59:12.000 205 21626.89 346.54 42683.30 88888.00 2023-07-24 03:59:13.000 205 21626.88 346.49 42683.31 88888.00 2023-07-24 03:59:14.000 205 21626.89 346.50 42683.31 88888.00 2023-07-24 03:59:15.000 205 21626.91 346.55 42683.32 47837.75 2023-07-24 03:59:16.000 205 21626.93 346.61 42683.36 88888.00 2023-07-24 03:59:17.000 205 21626.97 346.62 42683.37 88888.00 2023-07-24 03:59:18.000 205 21627.00 346.62 42683.35 88888.00 2023-07-24 03:59:19.000 205 21627.01 346.65 42683.33 88888.00 2023-07-24 03:59:20.000 205 21627.01 346.68 42683.31 47837.86 2023-07-24 03:59:21.000 205 21627.03 346.69 42683.28 88888.00 2023-07-24 03:59:22.000 205 21627.06 346.69 42683.27 88888.00 2023-07-24 03:59:23.000 205 21627.06 346.68 42683.28 88888.00 2023-07-24 03:59:24.000 205 21627.01 346.69 42683.34 88888.00 2023-07-24 03:59:25.000 205 21626.96 346.73 42683.39 47837.85 2023-07-24 03:59:26.000 205 21626.94 346.75 42683.39 88888.00 2023-07-24 03:59:27.000 205 21626.97 346.74 42683.37 88888.00 2023-07-24 03:59:28.000 205 21626.97 346.68 42683.34 88888.00 2023-07-24 03:59:29.000 205 21626.94 346.63 42683.34 88888.00 2023-07-24 03:59:30.000 205 21626.94 346.65 42683.35 47837.86 2023-07-24 03:59:31.000 205 21626.95 346.67 42683.33 88888.00 2023-07-24 03:59:32.000 205 21626.95 346.66 42683.27 88888.00 2023-07-24 03:59:33.000 205 21626.94 346.65 42683.23 88888.00 2023-07-24 03:59:34.000 205 21626.92 346.70 42683.24 88888.00 2023-07-24 03:59:35.000 205 21626.90 346.75 42683.30 47837.71 2023-07-24 03:59:36.000 205 21626.87 346.77 42683.31 88888.00 2023-07-24 03:59:37.000 205 21626.84 346.77 42683.29 88888.00 2023-07-24 03:59:38.000 205 21626.82 346.79 42683.24 88888.00 2023-07-24 03:59:39.000 205 21626.84 346.76 42683.22 88888.00 2023-07-24 03:59:40.000 205 21626.88 346.69 42683.27 99999.00 2023-07-24 03:59:41.000 205 21626.89 346.68 42683.32 99999.00 2023-07-24 03:59:42.000 205 21626.87 346.73 42683.32 99999.00 2023-07-24 03:59:43.000 205 21626.88 346.80 42683.31 99999.00 2023-07-24 03:59:44.000 205 21626.89 346.83 42683.33 99999.00 2023-07-24 03:59:45.000 205 21626.84 346.78 42683.36 47837.82 2023-07-24 03:59:46.000 205 21626.79 346.71 42683.38 88888.00 2023-07-24 03:59:47.000 205 21626.82 346.67 42683.39 88888.00 2023-07-24 03:59:48.000 205 21626.86 346.67 42683.38 88888.00 2023-07-24 03:59:49.000 205 21626.87 346.73 42683.36 88888.00 2023-07-24 03:59:50.000 205 21626.89 346.78 42683.35 47837.88 2023-07-24 03:59:51.000 205 21626.92 346.78 42683.39 88888.00 2023-07-24 03:59:52.000 205 21626.92 346.75 42683.42 88888.00 2023-07-24 03:59:53.000 205 21626.86 346.71 42683.41 88888.00 2023-07-24 03:59:54.000 205 21626.83 346.73 42683.40 88888.00 2023-07-24 03:59:55.000 205 21626.81 346.77 42683.38 47837.87 2023-07-24 03:59:56.000 205 21626.77 346.76 42683.37 88888.00 2023-07-24 03:59:57.000 205 21626.75 346.77 42683.38 88888.00 2023-07-24 03:59:58.000 205 21626.73 346.81 42683.40 88888.00 2023-07-24 03:59:59.000 205 21626.71 346.81 42683.41 88888.00 2023-07-24 04:00:00.000 205 21626.69 346.80 42683.39 99999.00 2023-07-24 04:00:01.000 205 21626.69 346.76 42683.36 99999.00 2023-07-24 04:00:02.000 205 21626.69 346.72 42683.32 99999.00 2023-07-24 04:00:03.000 205 21626.72 346.70 42683.32 99999.00 2023-07-24 04:00:04.000 205 21626.79 346.71 42683.37 99999.00 2023-07-24 04:00:05.000 205 21626.82 346.71 42683.38 47837.83 2023-07-24 04:00:06.000 205 21626.77 346.72 42683.36 88888.00 2023-07-24 04:00:07.000 205 21626.72 346.75 42683.36 88888.00 2023-07-24 04:00:08.000 205 21626.72 346.79 42683.34 88888.00 2023-07-24 04:00:09.000 205 21626.75 346.80 42683.33 88888.00 2023-07-24 04:00:10.000 205 21626.79 346.80 42683.33 47837.87 2023-07-24 04:00:11.000 205 21626.83 346.79 42683.34 88888.00 2023-07-24 04:00:12.000 205 21626.86 346.78 42683.38 88888.00 2023-07-24 04:00:13.000 205 21626.86 346.79 42683.43 88888.00 2023-07-24 04:00:14.000 205 21626.85 346.81 42683.44 88888.00 2023-07-24 04:00:15.000 205 21626.84 346.81 42683.43 47837.85 2023-07-24 04:00:16.000 205 21626.82 346.82 42683.38 88888.00 2023-07-24 04:00:17.000 205 21626.77 346.82 42683.36 88888.00 2023-07-24 04:00:18.000 205 21626.69 346.81 42683.34 88888.00 2023-07-24 04:00:19.000 205 21626.67 346.81 42683.37 88888.00 2023-07-24 04:00:20.000 205 21626.70 346.80 42683.41 47837.78 2023-07-24 04:00:21.000 205 21626.71 346.78 42683.43 88888.00 2023-07-24 04:00:22.000 205 21626.67 346.80 42683.40 88888.00 2023-07-24 04:00:23.000 205 21626.67 346.82 42683.36 88888.00 2023-07-24 04:00:24.000 205 21626.74 346.81 42683.38 88888.00 2023-07-24 04:00:25.000 205 21626.78 346.76 42683.41 47837.88 2023-07-24 04:00:26.000 205 21626.73 346.71 42683.43 88888.00 2023-07-24 04:00:27.000 205 21626.68 346.73 42683.41 88888.00 2023-07-24 04:00:28.000 205 21626.66 346.75 42683.38 88888.00 2023-07-24 04:00:29.000 205 21626.66 346.75 42683.38 88888.00 2023-07-24 04:00:30.000 205 21626.68 346.78 42683.41 99999.00 2023-07-24 04:00:31.000 205 21626.73 346.84 42683.44 99999.00 2023-07-24 04:00:32.000 205 21626.71 346.87 42683.46 99999.00 2023-07-24 04:00:33.000 205 21626.65 346.86 42683.46 99999.00 2023-07-24 04:00:34.000 205 21626.62 346.82 42683.44 99999.00 2023-07-24 04:00:35.000 205 21626.65 346.81 42683.41 47838.11 2023-07-24 04:00:36.000 205 21626.67 346.82 42683.38 88888.00 2023-07-24 04:00:37.000 205 21626.66 346.86 42683.36 88888.00 2023-07-24 04:00:38.000 205 21626.67 346.90 42683.37 88888.00 2023-07-24 04:00:39.000 205 21626.71 346.93 42683.43 88888.00 2023-07-24 04:00:40.000 205 21626.76 346.94 42683.50 47837.88 2023-07-24 04:00:41.000 205 21626.76 346.93 42683.50 88888.00 2023-07-24 04:00:42.000 205 21626.69 346.92 42683.46 88888.00 2023-07-24 04:00:43.000 205 21626.65 346.93 42683.41 88888.00 2023-07-24 04:00:44.000 205 21626.66 346.98 42683.39 88888.00 2023-07-24 04:00:45.000 205 21626.69 347.00 42683.38 47837.77 2023-07-24 04:00:46.000 205 21626.70 347.01 42683.38 88888.00 2023-07-24 04:00:47.000 205 21626.71 347.02 42683.40 88888.00 2023-07-24 04:00:48.000 205 21626.71 347.02 42683.40 88888.00 2023-07-24 04:00:49.000 205 21626.72 346.99 42683.39 88888.00 2023-07-24 04:00:50.000 205 21626.72 346.96 42683.44 99999.00 2023-07-24 04:00:51.000 205 21626.70 346.95 42683.48 99999.00 2023-07-24 04:00:52.000 205 21626.69 346.96 42683.48 99999.00 2023-07-24 04:00:53.000 205 21626.68 346.99 42683.45 99999.00 2023-07-24 04:00:54.000 205 21626.69 347.02 42683.44 99999.00 2023-07-24 04:00:55.000 205 21626.70 347.03 42683.48 47837.88 2023-07-24 04:00:56.000 205 21626.70 347.02 42683.53 88888.00 2023-07-24 04:00:57.000 205 21626.70 347.00 42683.54 88888.00 2023-07-24 04:00:58.000 205 21626.68 346.99 42683.52 88888.00 2023-07-24 04:00:59.000 205 21626.65 346.96 42683.49 88888.00 2023-07-24 04:01:00.000 205 21626.65 346.92 42683.46 47837.86 2023-07-24 04:01:01.000 205 21626.68 346.91 42683.46 88888.00 2023-07-24 04:01:02.000 205 21626.73 346.94 42683.47 88888.00 2023-07-24 04:01:03.000 205 21626.75 346.97 42683.48 88888.00 2023-07-24 04:01:04.000 205 21626.73 346.98 42683.51 88888.00 2023-07-24 04:01:05.000 205 21626.69 346.96 42683.51 47837.87 2023-07-24 04:01:06.000 205 21626.66 346.96 42683.47 88888.00 2023-07-24 04:01:07.000 205 21626.60 346.98 42683.41 88888.00 2023-07-24 04:01:08.000 205 21626.59 346.99 42683.36 88888.00 2023-07-24 04:01:09.000 205 21626.65 347.00 42683.39 88888.00 2023-07-24 04:01:10.000 205 21626.70 347.02 42683.45 99999.00 2023-07-24 04:01:11.000 205 21626.70 347.01 42683.48 99999.00 2023-07-24 04:01:12.000 205 21626.71 346.99 42683.48 99999.00 2023-07-24 04:01:13.000 205 21626.70 346.96 42683.46 99999.00 2023-07-24 04:01:14.000 205 21626.69 346.93 42683.47 99999.00 2023-07-24 04:01:15.000 205 21626.70 346.93 42683.50 47837.83 2023-07-24 04:01:16.000 205 21626.70 346.95 42683.50 88888.00 2023-07-24 04:01:17.000 205 21626.68 346.96 42683.50 88888.00 2023-07-24 04:01:18.000 205 21626.65 346.98 42683.54 88888.00 2023-07-24 04:01:19.000 205 21626.62 346.98 42683.59 88888.00 2023-07-24 04:01:20.000 205 21626.60 346.97 42683.59 47838.45 2023-07-24 04:01:21.000 205 21626.57 346.96 42683.55 88888.00 2023-07-24 04:01:22.000 205 21626.55 346.95 42683.53 88888.00 2023-07-24 04:01:23.000 205 21626.56 346.97 42683.54 88888.00 2023-07-24 04:01:24.000 205 21626.60 347.01 42683.58 88888.00 2023-07-24 04:01:25.000 205 21626.60 347.06 42683.60 47837.92 2023-07-24 04:01:26.000 205 21626.58 347.09 42683.59 88888.00 2023-07-24 04:01:27.000 205 21626.57 347.10 42683.57 88888.00 2023-07-24 04:01:28.000 205 21626.59 347.10 42683.61 88888.00 2023-07-24 04:01:29.000 205 21626.61 347.14 42683.65 88888.00 2023-07-24 04:01:30.000 205 21626.64 347.19 42683.64 47837.96 2023-07-24 04:01:31.000 205 21626.64 347.22 42683.61 88888.00 2023-07-24 04:01:32.000 205 21626.57 347.19 42683.60 88888.00 2023-07-24 04:01:33.000 205 21626.52 347.15 42683.60 88888.00 2023-07-24 04:01:34.000 205 21626.52 347.12 42683.59 88888.00 2023-07-24 04:01:35.000 205 21626.54 347.12 42683.55 47837.95 2023-07-24 04:01:36.000 205 21626.56 347.13 42683.54 88888.00 2023-07-24 04:01:37.000 205 21626.56 347.17 42683.57 88888.00 2023-07-24 04:01:38.000 205 21626.52 347.20 42683.59 88888.00 2023-07-24 04:01:39.000 205 21626.52 347.22 42683.56 88888.00 2023-07-24 04:01:40.000 205 21626.57 347.25 42683.57 47837.27 2023-07-24 04:01:41.000 205 21626.60 347.26 42683.62 88888.00 2023-07-24 04:01:42.000 205 21626.56 347.23 42683.62 88888.00 2023-07-24 04:01:43.000 205 21626.53 347.21 42683.59 88888.00 2023-07-24 04:01:44.000 205 21626.52 347.21 42683.57 88888.00 2023-07-24 04:01:45.000 205 21626.53 347.17 42683.63 47837.97 2023-07-24 04:01:46.000 205 21626.57 347.12 42683.67 88888.00 2023-07-24 04:01:47.000 205 21626.64 347.10 42683.62 88888.00 2023-07-24 04:01:48.000 205 21626.66 347.14 42683.55 88888.00 2023-07-24 04:01:49.000 205 21626.63 347.18 42683.54 88888.00 2023-07-24 04:01:50.000 205 21626.57 347.15 42683.57 47837.90 2023-07-24 04:01:51.000 205 21626.52 347.09 42683.60 88888.00 2023-07-24 04:01:52.000 205 21626.52 347.09 42683.60 88888.00 2023-07-24 04:01:53.000 205 21626.52 347.17 42683.59 88888.00 2023-07-24 04:01:54.000 205 21626.50 347.25 42683.56 88888.00 2023-07-24 04:01:55.000 205 21626.47 347.27 42683.56 99999.00 2023-07-24 04:01:56.000 205 21626.46 347.24 42683.59 99999.00 2023-07-24 04:01:57.000 205 21626.45 347.21 42683.63 99999.00 2023-07-24 04:01:58.000 205 21626.46 347.17 42683.64 99999.00 2023-07-24 04:01:59.000 205 21626.52 347.16 42683.63 99999.00 2023-07-24 04:02:00.000 205 21626.59 347.20 42683.62 99999.00 2023-07-24 04:02:01.000 205 21626.63 347.24 42683.62 99999.00 2023-07-24 04:02:02.000 205 21626.64 347.23 42683.62 99999.00 2023-07-24 04:02:03.000 205 21626.64 347.22 42683.62 99999.00 2023-07-24 04:02:04.000 205 21626.62 347.20 42683.60 99999.00 2023-07-24 04:02:05.000 205 21626.60 347.21 42683.59 47837.93 2023-07-24 04:02:06.000 205 21626.65 347.26 42683.59 88888.00 2023-07-24 04:02:07.000 205 21626.73 347.29 42683.61 88888.00 2023-07-24 04:02:08.000 205 21626.73 347.28 42683.64 88888.00 2023-07-24 04:02:09.000 205 21626.67 347.26 42683.65 88888.00 2023-07-24 04:02:10.000 205 21626.64 347.27 42683.64 47837.91 2023-07-24 04:02:11.000 205 21626.63 347.29 42683.62 88888.00 2023-07-24 04:02:12.000 205 21626.60 347.32 42683.66 88888.00 2023-07-24 04:02:13.000 205 21626.59 347.32 42683.68 88888.00 2023-07-24 04:02:14.000 205 21626.59 347.27 42683.66 88888.00 2023-07-24 04:02:15.000 205 21626.61 347.21 42683.62 47838.01 2023-07-24 04:02:16.000 205 21626.64 347.15 42683.64 88888.00 2023-07-24 04:02:17.000 205 21626.67 347.12 42683.69 88888.00 2023-07-24 04:02:18.000 205 21626.69 347.15 42683.73 88888.00 2023-07-24 04:02:19.000 205 21626.70 347.21 42683.72 88888.00 2023-07-24 04:02:20.000 205 21626.63 347.25 42683.66 47837.98 2023-07-24 04:02:21.000 205 21626.54 347.25 42683.64 88888.00 2023-07-24 04:02:22.000 205 21626.52 347.23 42683.66 88888.00 2023-07-24 04:02:23.000 205 21626.51 347.23 42683.64 88888.00 2023-07-24 04:02:24.000 205 21626.48 347.25 42683.63 88888.00 2023-07-24 04:02:25.000 205 21626.47 347.26 42683.67 47837.94 2023-07-24 04:02:26.000 205 21626.47 347.26 42683.68 88888.00 2023-07-24 04:02:27.000 205 21626.47 347.29 42683.65 88888.00 2023-07-24 04:02:28.000 205 21626.48 347.32 42683.64 88888.00 2023-07-24 04:02:29.000 205 21626.50 347.34 42683.64 88888.00 2023-07-24 04:02:30.000 205 21626.47 347.32 42683.61 47838.68 2023-07-24 04:02:31.000 205 21626.43 347.33 42683.59 88888.00 2023-07-24 04:02:32.000 205 21626.45 347.37 42683.62 88888.00 2023-07-24 04:02:33.000 205 21626.51 347.39 42683.68 88888.00 2023-07-24 04:02:34.000 205 21626.53 347.36 42683.69 88888.00 2023-07-24 04:02:35.000 205 21626.49 347.32 42683.68 47837.97 2023-07-24 04:02:36.000 205 21626.47 347.28 42683.69 88888.00 2023-07-24 04:02:37.000 205 21626.49 347.29 42683.69 88888.00 2023-07-24 04:02:38.000 205 21626.49 347.36 42683.67 88888.00 2023-07-24 04:02:39.000 205 21626.42 347.39 42683.64 88888.00 2023-07-24 04:02:40.000 205 21626.34 347.33 42683.61 47837.96 2023-07-24 04:02:41.000 205 21626.33 347.29 42683.59 88888.00 2023-07-24 04:02:42.000 205 21626.36 347.31 42683.59 88888.00 2023-07-24 04:02:43.000 205 21626.38 347.35 42683.62 88888.00 2023-07-24 04:02:44.000 205 21626.40 347.36 42683.65 88888.00 2023-07-24 04:02:45.000 205 21626.44 347.35 42683.66 99999.00 2023-07-24 04:02:46.000 205 21626.50 347.38 42683.67 99999.00 2023-07-24 04:02:47.000 205 21626.52 347.42 42683.67 99999.00 2023-07-24 04:02:48.000 205 21626.47 347.42 42683.66 99999.00 2023-07-24 04:02:49.000 205 21626.41 347.40 42683.67 99999.00 2023-07-24 04:02:50.000 205 21626.39 347.37 42683.67 47838.59 2023-07-24 04:02:51.000 205 21626.44 347.37 42683.65 88888.00 2023-07-24 04:02:52.000 205 21626.51 347.40 42683.66 88888.00 2023-07-24 04:02:53.000 205 21626.53 347.46 42683.69 88888.00 2023-07-24 04:02:54.000 205 21626.50 347.50 42683.72 88888.00 2023-07-24 04:02:55.000 205 21626.43 347.52 42683.71 47837.90 2023-07-24 04:02:56.000 205 21626.35 347.49 42683.68 88888.00 2023-07-24 04:02:57.000 205 21626.34 347.46 42683.65 88888.00 2023-07-24 04:02:58.000 205 21626.38 347.44 42683.65 88888.00 2023-07-24 04:02:59.000 205 21626.42 347.44 42683.65 88888.00 2023-07-24 04:03:00.000 205 21626.46 347.44 42683.64 47837.97 2023-07-24 04:03:01.000 205 21626.47 347.44 42683.62 88888.00 2023-07-24 04:03:02.000 205 21626.48 347.42 42683.61 88888.00 2023-07-24 04:03:03.000 205 21626.50 347.40 42683.64 88888.00 2023-07-24 04:03:04.000 205 21626.51 347.38 42683.62 88888.00 2023-07-24 04:03:05.000 205 21626.52 347.38 42683.59 47837.94 2023-07-24 04:03:06.000 205 21626.53 347.40 42683.59 88888.00 2023-07-24 04:03:07.000 205 21626.54 347.42 42683.61 88888.00 2023-07-24 04:03:08.000 205 21626.54 347.39 42683.62 88888.00 2023-07-24 04:03:09.000 205 21626.53 347.38 42683.62 88888.00 2023-07-24 04:03:10.000 205 21626.53 347.44 42683.60 99999.00 2023-07-24 04:03:11.000 205 21626.54 347.48 42683.59 99999.00 2023-07-24 04:03:12.000 205 21626.52 347.46 42683.56 99999.00 2023-07-24 04:03:13.000 205 21626.53 347.44 42683.57 99999.00 2023-07-24 04:03:14.000 205 21626.58 347.44 42683.59 99999.00 2023-07-24 04:03:15.000 205 21626.62 347.41 42683.59 47838.78 2023-07-24 04:03:16.000 205 21626.65 347.39 42683.62 88888.00 2023-07-24 04:03:17.000 205 21626.66 347.40 42683.64 88888.00 2023-07-24 04:03:18.000 205 21626.64 347.40 42683.62 88888.00 2023-07-24 04:03:19.000 205 21626.63 347.39 42683.62 88888.00 2023-07-24 04:03:20.000 205 21626.63 347.35 42683.61 47838.04 2023-07-24 04:03:21.000 205 21626.62 347.34 42683.58 88888.00 2023-07-24 04:03:22.000 205 21626.61 347.37 42683.57 88888.00 2023-07-24 04:03:23.000 205 21626.60 347.40 42683.56 88888.00 2023-07-24 04:03:24.000 205 21626.58 347.40 42683.57 88888.00 2023-07-24 04:03:25.000 205 21626.56 347.39 42683.59 47838.00 2023-07-24 04:03:26.000 205 21626.55 347.40 42683.57 88888.00 2023-07-24 04:03:27.000 205 21626.54 347.42 42683.57 88888.00 2023-07-24 04:03:28.000 205 21626.51 347.39 42683.56 88888.00 2023-07-24 04:03:29.000 205 21626.47 347.32 42683.53 88888.00 2023-07-24 04:03:30.000 205 21626.48 347.24 42683.49 47837.82 2023-07-24 04:03:31.000 205 21626.51 347.21 42683.47 88888.00 2023-07-24 04:03:32.000 205 21626.55 347.25 42683.48 88888.00 2023-07-24 04:03:33.000 205 21626.56 347.31 42683.49 88888.00 2023-07-24 04:03:34.000 205 21626.56 347.32 42683.52 88888.00 2023-07-24 04:03:35.000 205 21626.57 347.30 42683.52 99999.00 2023-07-24 04:03:36.000 205 21626.57 347.24 42683.50 99999.00 2023-07-24 04:03:37.000 205 21626.55 347.18 42683.49 99999.00 2023-07-24 04:03:38.000 205 21626.52 347.17 42683.51 99999.00 2023-07-24 04:03:39.000 205 21626.50 347.23 42683.55 99999.00 2023-07-24 04:03:40.000 205 21626.49 347.31 42683.57 47838.37 2023-07-24 04:03:41.000 205 21626.47 347.33 42683.55 88888.00 2023-07-24 04:03:42.000 205 21626.43 347.31 42683.53 88888.00 2023-07-24 04:03:43.000 205 21626.42 347.30 42683.53 88888.00 2023-07-24 04:03:44.000 205 21626.45 347.31 42683.54 88888.00 2023-07-24 04:03:45.000 205 21626.47 347.32 42683.56 47837.88 2023-07-24 04:03:46.000 205 21626.49 347.34 42683.55 88888.00 2023-07-24 04:03:47.000 205 21626.51 347.35 42683.56 88888.00 2023-07-24 04:03:48.000 205 21626.53 347.35 42683.61 88888.00 2023-07-24 04:03:49.000 205 21626.57 347.35 42683.66 88888.00 2023-07-24 04:03:50.000 205 21626.59 347.37 42683.66 99999.00 2023-07-24 04:03:51.000 205 21626.56 347.39 42683.65 99999.00 2023-07-24 04:03:52.000 205 21626.55 347.37 42683.62 99999.00 2023-07-24 04:03:53.000 205 21626.56 347.33 42683.62 99999.00 2023-07-24 04:03:54.000 205 21626.53 347.33 42683.62 99999.00 2023-07-24 04:03:55.000 205 21626.50 347.36 42683.61 99999.00 2023-07-24 04:03:56.000 205 21626.53 347.33 42683.58 99999.00 2023-07-24 04:03:57.000 205 21626.56 347.30 42683.56 99999.00 2023-07-24 04:03:58.000 205 21626.55 347.33 42683.56 99999.00 2023-07-24 04:03:59.000 205 21626.52 347.36 42683.57 99999.00 2023-07-24 04:04:00.000 205 21626.51 347.34 42683.56 47838.35 2023-07-24 04:04:01.000 205 21626.49 347.33 42683.54 88888.00 2023-07-24 04:04:02.000 205 21626.45 347.32 42683.55 88888.00 2023-07-24 04:04:03.000 205 21626.41 347.29 42683.54 88888.00 2023-07-24 04:04:04.000 205 21626.41 347.25 42683.51 88888.00 2023-07-24 04:04:05.000 205 21626.44 347.26 42683.50 47837.90 2023-07-24 04:04:06.000 205 21626.50 347.30 42683.54 88888.00 2023-07-24 04:04:07.000 205 21626.57 347.33 42683.59 88888.00 2023-07-24 04:04:08.000 205 21626.62 347.34 42683.62 88888.00 2023-07-24 04:04:09.000 205 21626.60 347.35 42683.62 88888.00 2023-07-24 04:04:10.000 205 21626.56 347.36 42683.57 47837.93 2023-07-24 04:04:11.000 205 21626.53 347.37 42683.54 88888.00 2023-07-24 04:04:12.000 205 21626.53 347.40 42683.56 88888.00 2023-07-24 04:04:13.000 205 21626.53 347.42 42683.59 88888.00 2023-07-24 04:04:14.000 205 21626.53 347.43 42683.58 88888.00 2023-07-24 04:04:15.000 205 21626.57 347.43 42683.56 47837.87 2023-07-24 04:04:16.000 205 21626.60 347.43 42683.56 88888.00 2023-07-24 04:04:17.000 205 21626.60 347.44 42683.56 88888.00 2023-07-24 04:04:18.000 205 21626.56 347.44 42683.54 88888.00 2023-07-24 04:04:19.000 205 21626.52 347.42 42683.52 88888.00 2023-07-24 04:04:20.000 205 21626.50 347.40 42683.52 99999.00 2023-07-24 04:04:21.000 205 21626.49 347.39 42683.50 99999.00 2023-07-24 04:04:22.000 205 21626.45 347.41 42683.46 99999.00 2023-07-24 04:04:23.000 205 21626.41 347.44 42683.46 99999.00 2023-07-24 04:04:24.000 205 21626.43 347.45 42683.48 99999.00 2023-07-24 04:04:25.000 205 21626.49 347.39 42683.48 47837.99 2023-07-24 04:04:26.000 205 21626.52 347.32 42683.48 88888.00 2023-07-24 04:04:27.000 205 21626.50 347.32 42683.48 88888.00 2023-07-24 04:04:28.000 205 21626.49 347.40 42683.48 88888.00 2023-07-24 04:04:29.000 205 21626.51 347.45 42683.48 88888.00 2023-07-24 04:04:30.000 205 21626.54 347.40 42683.46 47838.01 2023-07-24 04:04:31.000 205 21626.57 347.34 42683.45 88888.00 2023-07-24 04:04:32.000 205 21626.58 347.31 42683.46 88888.00 2023-07-24 04:04:33.000 205 21626.59 347.32 42683.46 88888.00 2023-07-24 04:04:34.000 205 21626.59 347.37 42683.45 88888.00 2023-07-24 04:04:35.000 205 21626.58 347.40 42683.48 47838.08 2023-07-24 04:04:36.000 205 21626.58 347.38 42683.52 88888.00 2023-07-24 04:04:37.000 205 21626.57 347.35 42683.51 88888.00 2023-07-24 04:04:38.000 205 21626.55 347.39 42683.44 88888.00 2023-07-24 04:04:39.000 205 21626.56 347.44 42683.41 88888.00 2023-07-24 04:04:40.000 205 21626.60 347.47 42683.41 47837.93 2023-07-24 04:04:41.000 205 21626.64 347.47 42683.42 88888.00 2023-07-24 04:04:42.000 205 21626.63 347.46 42683.42 88888.00 2023-07-24 04:04:43.000 205 21626.60 347.44 42683.40 88888.00 2023-07-24 04:04:44.000 205 21626.57 347.43 42683.38 88888.00 2023-07-24 04:04:45.000 205 21626.54 347.43 42683.38 47838.05 2023-07-24 04:04:46.000 205 21626.56 347.40 42683.43 88888.00 2023-07-24 04:04:47.000 205 21626.58 347.37 42683.49 88888.00 2023-07-24 04:04:48.000 205 21626.58 347.35 42683.54 88888.00 2023-07-24 04:04:49.000 205 21626.60 347.36 42683.53 88888.00 2023-07-24 04:04:50.000 205 21626.66 347.40 42683.50 47837.93 2023-07-24 04:04:51.000 205 21626.69 347.40 42683.48 88888.00 2023-07-24 04:04:52.000 205 21626.67 347.38 42683.50 88888.00 2023-07-24 04:04:53.000 205 21626.62 347.40 42683.52 88888.00 2023-07-24 04:04:54.000 205 21626.61 347.41 42683.53 88888.00 2023-07-24 04:04:55.000 205 21626.63 347.34 42683.53 47837.95 2023-07-24 04:04:56.000 205 21626.62 347.26 42683.49 88888.00 2023-07-24 04:04:57.000 205 21626.60 347.24 42683.47 88888.00 2023-07-24 04:04:58.000 205 21626.63 347.28 42683.49 88888.00 2023-07-24 04:04:59.000 205 21626.65 347.32 42683.47 88888.00 2023-07-24 04:05:00.000 205 21626.63 347.31 42683.39 47837.93 2023-07-24 04:05:01.000 205 21626.62 347.32 42683.36 88888.00 2023-07-24 04:05:02.000 205 21626.61 347.38 42683.34 88888.00 2023-07-24 04:05:03.000 205 21626.59 347.42 42683.35 88888.00 2023-07-24 04:05:04.000 205 21626.60 347.43 42683.39 88888.00 2023-07-24 04:05:05.000 205 21626.63 347.40 42683.44 47837.90 2023-07-24 04:05:06.000 205 21626.65 347.37 42683.49 88888.00 2023-07-24 04:05:07.000 205 21626.67 347.37 42683.50 88888.00 2023-07-24 04:05:08.000 205 21626.67 347.39 42683.50 88888.00 2023-07-24 04:05:09.000 205 21626.67 347.39 42683.49 88888.00 2023-07-24 04:05:10.000 205 21626.64 347.38 42683.51 47838.43 2023-07-24 04:05:11.000 205 21626.58 347.41 42683.51 88888.00 2023-07-24 04:05:12.000 205 21626.54 347.48 42683.47 88888.00 2023-07-24 04:05:13.000 205 21626.53 347.53 42683.45 88888.00 2023-07-24 04:05:14.000 205 21626.54 347.54 42683.47 88888.00 2023-07-24 04:05:15.000 205 21626.56 347.55 42683.50 47837.87 2023-07-24 04:05:16.000 205 21626.54 347.54 42683.50 88888.00 2023-07-24 04:05:17.000 205 21626.51 347.49 42683.50 88888.00 2023-07-24 04:05:18.000 205 21626.51 347.45 42683.51 88888.00 2023-07-24 04:05:19.000 205 21626.55 347.44 42683.53 88888.00 2023-07-24 04:05:20.000 205 21626.59 347.41 42683.51 47837.94 2023-07-24 04:05:21.000 205 21626.59 347.40 42683.47 88888.00 2023-07-24 04:05:22.000 205 21626.58 347.45 42683.46 88888.00 2023-07-24 04:05:23.000 205 21626.59 347.45 42683.45 88888.00 2023-07-24 04:05:24.000 205 21626.62 347.42 42683.44 88888.00 2023-07-24 04:05:25.000 205 21626.62 347.38 42683.43 47837.94 2023-07-24 04:05:26.000 205 21626.61 347.38 42683.43 88888.00 2023-07-24 04:05:27.000 205 21626.60 347.43 42683.45 88888.00 2023-07-24 04:05:28.000 205 21626.60 347.46 42683.49 88888.00 2023-07-24 04:05:29.000 205 21626.59 347.44 42683.52 88888.00 2023-07-24 04:05:30.000 205 21626.59 347.43 42683.53 99999.00 2023-07-24 04:05:31.000 205 21626.59 347.47 42683.53 99999.00 2023-07-24 04:05:32.000 205 21626.57 347.52 42683.52 99999.00 2023-07-24 04:05:33.000 205 21626.53 347.56 42683.53 99999.00 2023-07-24 04:05:34.000 205 21626.50 347.55 42683.52 99999.00 2023-07-24 04:05:35.000 205 21626.50 347.49 42683.48 47837.92 2023-07-24 04:05:36.000 205 21626.51 347.43 42683.47 88888.00 2023-07-24 04:05:37.000 205 21626.52 347.42 42683.50 88888.00 2023-07-24 04:05:38.000 205 21626.53 347.42 42683.49 88888.00 2023-07-24 04:05:39.000 205 21626.56 347.38 42683.46 88888.00 2023-07-24 04:05:40.000 205 21626.59 347.32 42683.44 47837.89 2023-07-24 04:05:41.000 205 21626.57 347.33 42683.42 88888.00 2023-07-24 04:05:42.000 205 21626.56 347.37 42683.41 88888.00 2023-07-24 04:05:43.000 205 21626.60 347.38 42683.45 88888.00 2023-07-24 04:05:44.000 205 21626.64 347.40 42683.48 88888.00 2023-07-24 04:05:45.000 205 21626.66 347.44 42683.48 47837.97 2023-07-24 04:05:46.000 205 21626.68 347.43 42683.46 88888.00 2023-07-24 04:05:47.000 205 21626.72 347.40 42683.44 88888.00 2023-07-24 04:05:48.000 205 21626.76 347.41 42683.45 88888.00 2023-07-24 04:05:49.000 205 21626.74 347.46 42683.50 88888.00 2023-07-24 04:05:50.000 205 21626.68 347.50 42683.54 99999.00 2023-07-24 04:05:51.000 205 21626.65 347.51 42683.55 99999.00 2023-07-24 04:05:52.000 205 21626.66 347.49 42683.55 99999.00 2023-07-24 04:05:53.000 205 21626.63 347.45 42683.50 99999.00 2023-07-24 04:05:54.000 205 21626.59 347.42 42683.42 99999.00 2023-07-24 04:05:55.000 205 21626.56 347.39 42683.38 47837.44 2023-07-24 04:05:56.000 205 21626.56 347.41 42683.41 88888.00 2023-07-24 04:05:57.000 205 21626.57 347.44 42683.48 88888.00 2023-07-24 04:05:58.000 205 21626.58 347.45 42683.51 88888.00 2023-07-24 04:05:59.000 205 21626.58 347.45 42683.49 88888.00 2023-07-24 04:06:00.000 205 21626.60 347.47 42683.46 47837.96 2023-07-24 04:06:01.000 205 21626.63 347.48 42683.44 88888.00 2023-07-24 04:06:02.000 205 21626.65 347.48 42683.44 88888.00 2023-07-24 04:06:03.000 205 21626.68 347.52 42683.45 88888.00 2023-07-24 04:06:04.000 205 21626.71 347.56 42683.49 88888.00 2023-07-24 04:06:05.000 205 21626.71 347.53 42683.53 47837.99 2023-07-24 04:06:06.000 205 21626.69 347.48 42683.49 88888.00 2023-07-24 04:06:07.000 205 21626.68 347.45 42683.41 88888.00 2023-07-24 04:06:08.000 205 21626.70 347.44 42683.36 88888.00 2023-07-24 04:06:09.000 205 21626.75 347.41 42683.39 88888.00 2023-07-24 04:06:10.000 205 21626.76 347.37 42683.42 47837.91 2023-07-24 04:06:11.000 205 21626.75 347.39 42683.41 88888.00 2023-07-24 04:06:12.000 205 21626.77 347.42 42683.42 88888.00 2023-07-24 04:06:13.000 205 21626.82 347.40 42683.43 88888.00 2023-07-24 04:06:14.000 205 21626.82 347.39 42683.40 88888.00 2023-07-24 04:06:15.000 205 21626.79 347.45 42683.38 99999.00 2023-07-24 04:06:16.000 205 21626.81 347.49 42683.41 99999.00 2023-07-24 04:06:17.000 205 21626.84 347.47 42683.43 99999.00 2023-07-24 04:06:18.000 205 21626.84 347.44 42683.44 99999.00 2023-07-24 04:06:19.000 205 21626.82 347.46 42683.45 99999.00 2023-07-24 04:06:20.000 205 21626.81 347.51 42683.46 47838.67 2023-07-24 04:06:21.000 205 21626.81 347.51 42683.47 88888.00 2023-07-24 04:06:22.000 205 21626.80 347.46 42683.46 88888.00 2023-07-24 04:06:23.000 205 21626.78 347.41 42683.43 88888.00 2023-07-24 04:06:24.000 205 21626.75 347.41 42683.41 88888.00 2023-07-24 04:06:25.000 205 21626.72 347.46 42683.40 47837.96 2023-07-24 04:06:26.000 205 21626.72 347.51 42683.40 88888.00 2023-07-24 04:06:27.000 205 21626.75 347.54 42683.43 88888.00 2023-07-24 04:06:28.000 205 21626.81 347.51 42683.44 88888.00 2023-07-24 04:06:29.000 205 21626.84 347.46 42683.43 88888.00 2023-07-24 04:06:30.000 205 21626.85 347.45 42683.45 47837.85 2023-07-24 04:06:31.000 205 21626.85 347.46 42683.49 88888.00 2023-07-24 04:06:32.000 205 21626.82 347.45 42683.49 88888.00 2023-07-24 04:06:33.000 205 21626.78 347.42 42683.46 88888.00 2023-07-24 04:06:34.000 205 21626.76 347.44 42683.46 88888.00 2023-07-24 04:06:35.000 205 21626.75 347.47 42683.46 99999.00 2023-07-24 04:06:36.000 205 21626.74 347.46 42683.43 99999.00 2023-07-24 04:06:37.000 205 21626.73 347.43 42683.43 99999.00 2023-07-24 04:06:38.000 205 21626.74 347.39 42683.45 99999.00 2023-07-24 04:06:39.000 205 21626.77 347.41 42683.46 99999.00 2023-07-24 04:06:40.000 205 21626.74 347.45 42683.45 99999.00 2023-07-24 04:06:41.000 205 21626.67 347.49 42683.43 99999.00 2023-07-24 04:06:42.000 205 21626.62 347.52 42683.44 99999.00 2023-07-24 04:06:43.000 205 21626.62 347.53 42683.47 99999.00 2023-07-24 04:06:44.000 205 21626.66 347.53 42683.51 99999.00 2023-07-24 04:06:45.000 205 21626.69 347.53 42683.53 47838.49 2023-07-24 04:06:46.000 205 21626.69 347.50 42683.52 88888.00 2023-07-24 04:06:47.000 205 21626.67 347.48 42683.57 88888.00 2023-07-24 04:06:48.000 205 21626.61 347.50 42683.72 88888.00 2023-07-24 04:06:49.000 205 21626.60 347.51 42683.84 88888.00 2023-07-24 04:06:50.000 205 21626.64 347.53 42683.77 47838.00 2023-07-24 04:06:51.000 205 21626.67 347.52 42683.64 88888.00 2023-07-24 04:06:52.000 205 21626.73 347.48 42683.61 88888.00 2023-07-24 04:06:53.000 205 21626.79 347.48 42683.60 88888.00 2023-07-24 04:06:54.000 205 21626.83 347.50 42683.62 88888.00 2023-07-24 04:06:55.000 205 21626.84 347.52 42683.62 47837.76 2023-07-24 04:06:56.000 205 21626.79 347.56 42683.59 88888.00 2023-07-24 04:06:57.000 205 21626.72 347.59 42683.56 88888.00 2023-07-24 04:06:58.000 205 21626.68 347.58 42683.56 88888.00 2023-07-24 04:06:59.000 205 21626.66 347.56 42683.53 88888.00 2023-07-24 04:07:00.000 205 21626.68 347.55 42683.49 99999.00 2023-07-24 04:07:01.000 205 21626.69 347.56 42683.47 99999.00 2023-07-24 04:07:02.000 205 21626.69 347.59 42683.48 99999.00 2023-07-24 04:07:03.000 205 21626.68 347.63 42683.50 99999.00 2023-07-24 04:07:04.000 205 21626.68 347.62 42683.52 99999.00 2023-07-24 04:07:05.000 205 21626.68 347.56 42683.50 47837.47 2023-07-24 04:07:06.000 205 21626.68 347.54 42683.49 88888.00 2023-07-24 04:07:07.000 205 21626.70 347.54 42683.50 88888.00 2023-07-24 04:07:08.000 205 21626.71 347.53 42683.48 88888.00 2023-07-24 04:07:09.000 205 21626.71 347.52 42683.46 88888.00 2023-07-24 04:07:10.000 205 21626.74 347.55 42683.50 47837.91 2023-07-24 04:07:11.000 205 21626.78 347.60 42683.54 88888.00 2023-07-24 04:07:12.000 205 21626.81 347.60 42683.58 88888.00 2023-07-24 04:07:13.000 205 21626.79 347.57 42683.57 88888.00 2023-07-24 04:07:14.000 205 21626.75 347.56 42683.57 88888.00 2023-07-24 04:07:15.000 205 21626.74 347.50 42683.58 47837.91 2023-07-24 04:07:16.000 205 21626.72 347.41 42683.54 88888.00 2023-07-24 04:07:17.000 205 21626.66 347.42 42683.48 88888.00 2023-07-24 04:07:18.000 205 21626.63 347.50 42683.49 88888.00 2023-07-24 04:07:19.000 205 21626.65 347.56 42683.51 88888.00 2023-07-24 04:07:20.000 205 21626.69 347.56 42683.50 99999.00 2023-07-24 04:07:21.000 205 21626.72 347.51 42683.50 99999.00 2023-07-24 04:07:22.000 205 21626.72 347.46 42683.52 99999.00 2023-07-24 04:07:23.000 205 21626.71 347.49 42683.52 99999.00 2023-07-24 04:07:24.000 205 21626.69 347.54 42683.52 99999.00 2023-07-24 04:07:25.000 205 21626.68 347.54 42683.54 99999.00 2023-07-24 04:07:26.000 205 21626.68 347.51 42683.55 99999.00 2023-07-24 04:07:27.000 205 21626.69 347.50 42683.51 99999.00 2023-07-24 04:07:28.000 205 21626.71 347.51 42683.50 99999.00 2023-07-24 04:07:29.000 205 21626.75 347.50 42683.54 99999.00 2023-07-24 04:07:30.000 205 21626.77 347.50 42683.58 47837.95 2023-07-24 04:07:31.000 205 21626.75 347.51 42683.61 88888.00 2023-07-24 04:07:32.000 205 21626.72 347.51 42683.64 88888.00 2023-07-24 04:07:33.000 205 21626.71 347.50 42683.63 88888.00 2023-07-24 04:07:34.000 205 21626.72 347.50 42683.59 88888.00 2023-07-24 04:07:35.000 205 21626.75 347.49 42683.57 47838.07 2023-07-24 04:07:36.000 205 21626.76 347.48 42683.62 88888.00 2023-07-24 04:07:37.000 205 21626.78 347.50 42683.68 88888.00 2023-07-24 04:07:38.000 205 21626.78 347.49 42683.69 88888.00 2023-07-24 04:07:39.000 205 21626.78 347.48 42683.68 88888.00 2023-07-24 04:07:40.000 205 21626.77 347.51 42683.65 99999.00 2023-07-24 04:07:41.000 205 21626.75 347.55 42683.62 99999.00 2023-07-24 04:07:42.000 205 21626.74 347.53 42683.63 99999.00 2023-07-24 04:07:43.000 205 21626.76 347.45 42683.66 99999.00 2023-07-24 04:07:44.000 205 21626.78 347.39 42683.67 99999.00 2023-07-24 04:07:45.000 205 21626.77 347.41 42683.64 47837.95 2023-07-24 04:07:46.000 205 21626.77 347.47 42683.59 88888.00 2023-07-24 04:07:47.000 205 21626.82 347.48 42683.57 88888.00 2023-07-24 04:07:48.000 205 21626.88 347.45 42683.55 88888.00 2023-07-24 04:07:49.000 205 21626.88 347.42 42683.53 88888.00 2023-07-24 04:07:50.000 205 21626.84 347.43 42683.54 47838.10 2023-07-24 04:07:51.000 205 21626.83 347.46 42683.54 88888.00 2023-07-24 04:07:52.000 205 21626.84 347.45 42683.52 88888.00 2023-07-24 04:07:53.000 205 21626.86 347.45 42683.48 88888.00 2023-07-24 04:07:54.000 205 21626.85 347.49 42683.44 88888.00 2023-07-24 04:07:55.000 205 21626.79 347.47 42683.45 47837.90 2023-07-24 04:07:56.000 205 21626.71 347.42 42683.48 88888.00 2023-07-24 04:07:57.000 205 21626.68 347.43 42683.48 88888.00 2023-07-24 04:07:58.000 205 21626.67 347.48 42683.47 88888.00 2023-07-24 04:07:59.000 205 21626.69 347.53 42683.51 88888.00 2023-07-24 04:08:00.000 205 21626.74 347.54 42683.54 47837.94 2023-07-24 04:08:01.000 205 21626.76 347.48 42683.52 88888.00 2023-07-24 04:08:02.000 205 21626.75 347.44 42683.52 88888.00 2023-07-24 04:08:03.000 205 21626.75 347.46 42683.55 88888.00 2023-07-24 04:08:04.000 205 21626.78 347.50 42683.57 88888.00 2023-07-24 04:08:05.000 205 21626.83 347.49 42683.57 47837.96 2023-07-24 04:08:06.000 205 21626.83 347.48 42683.55 88888.00 2023-07-24 04:08:07.000 205 21626.82 347.48 42683.54 88888.00 2023-07-24 04:08:08.000 205 21626.83 347.47 42683.54 88888.00 2023-07-24 04:08:09.000 205 21626.87 347.47 42683.55 88888.00 2023-07-24 04:08:10.000 205 21626.90 347.50 42683.56 99999.00 2023-07-24 04:08:11.000 205 21626.92 347.49 42683.57 99999.00 2023-07-24 04:08:12.000 205 21626.94 347.49 42683.57 99999.00 2023-07-24 04:08:13.000 205 21626.94 347.52 42683.57 99999.00 2023-07-24 04:08:14.000 205 21626.89 347.52 42683.55 99999.00 2023-07-24 04:08:15.000 205 21626.86 347.48 42683.48 47838.37 2023-07-24 04:08:16.000 205 21626.88 347.46 42683.41 88888.00 2023-07-24 04:08:17.000 205 21626.88 347.49 42683.41 88888.00 2023-07-24 04:08:18.000 205 21626.89 347.50 42683.43 88888.00 2023-07-24 04:08:19.000 205 21626.92 347.48 42683.44 88888.00 2023-07-24 04:08:20.000 205 21626.95 347.50 42683.45 47838.02 2023-07-24 04:08:21.000 205 21626.99 347.54 42683.50 88888.00 2023-07-24 04:08:22.000 205 21627.03 347.55 42683.55 88888.00 2023-07-24 04:08:23.000 205 21627.02 347.57 42683.56 88888.00 2023-07-24 04:08:24.000 205 21626.99 347.60 42683.54 88888.00 2023-07-24 04:08:25.000 205 21626.96 347.58 42683.54 47838.03 2023-07-24 04:08:26.000 205 21626.94 347.52 42683.53 88888.00 2023-07-24 04:08:27.000 205 21626.93 347.48 42683.49 88888.00 2023-07-24 04:08:28.000 205 21626.94 347.47 42683.45 88888.00 2023-07-24 04:08:29.000 205 21626.93 347.48 42683.45 88888.00 2023-07-24 04:08:30.000 205 21626.92 347.54 42683.48 99999.00 2023-07-24 04:08:31.000 205 21626.93 347.57 42683.50 99999.00 2023-07-24 04:08:32.000 205 21626.98 347.55 42683.52 99999.00 2023-07-24 04:08:33.000 205 21627.03 347.50 42683.54 99999.00 2023-07-24 04:08:34.000 205 21627.06 347.47 42683.54 99999.00 2023-07-24 04:08:35.000 205 21627.06 347.48 42683.53 99999.00 2023-07-24 04:08:36.000 205 21627.02 347.51 42683.55 99999.00 2023-07-24 04:08:37.000 205 21627.03 347.56 42683.65 99999.00 2023-07-24 04:08:38.000 205 21627.10 347.60 42683.68 99999.00 2023-07-24 04:08:39.000 205 21627.14 347.60 42683.57 99999.00 2023-07-24 04:08:40.000 205 21627.13 347.55 42683.48 47838.76 2023-07-24 04:08:41.000 205 21627.12 347.50 42683.45 88888.00 2023-07-24 04:08:42.000 205 21627.09 347.47 42683.41 88888.00 2023-07-24 04:08:43.000 205 21627.07 347.47 42683.41 88888.00 2023-07-24 04:08:44.000 205 21627.06 347.50 42683.45 88888.00 2023-07-24 04:08:45.000 205 21627.04 347.53 42683.48 47837.96 2023-07-24 04:08:46.000 205 21627.08 347.51 42683.48 88888.00 2023-07-24 04:08:47.000 205 21627.14 347.44 42683.48 88888.00 2023-07-24 04:08:48.000 205 21627.17 347.38 42683.48 88888.00 2023-07-24 04:08:49.000 205 21627.17 347.40 42683.46 88888.00 2023-07-24 04:08:50.000 205 21627.16 347.42 42683.44 47838.02 2023-07-24 04:08:51.000 205 21627.14 347.42 42683.41 88888.00 2023-07-24 04:08:52.000 205 21627.08 347.44 42683.40 88888.00 2023-07-24 04:08:53.000 205 21627.03 347.44 42683.41 88888.00 2023-07-24 04:08:54.000 205 21627.03 347.42 42683.43 88888.00 2023-07-24 04:08:55.000 205 21627.03 347.43 42683.43 99999.00 2023-07-24 04:08:56.000 205 21626.98 347.45 42683.43 99999.00 2023-07-24 04:08:57.000 205 21626.92 347.44 42683.44 99999.00 2023-07-24 04:08:58.000 205 21626.90 347.44 42683.45 99999.00 2023-07-24 04:08:59.000 205 21626.89 347.46 42683.42 99999.00 2023-07-24 04:09:00.000 205 21626.90 347.47 42683.43 47836.60 2023-07-24 04:09:01.000 205 21626.94 347.49 42683.50 88888.00 2023-07-24 04:09:02.000 205 21626.97 347.49 42683.54 88888.00 2023-07-24 04:09:03.000 205 21626.98 347.54 42683.51 88888.00 2023-07-24 04:09:04.000 205 21626.97 347.59 42683.47 88888.00 2023-07-24 04:09:05.000 205 21626.94 347.58 42683.45 47837.91 2023-07-24 04:09:06.000 205 21626.93 347.54 42683.44 88888.00 2023-07-24 04:09:07.000 205 21626.95 347.51 42683.41 88888.00 2023-07-24 04:09:08.000 205 21626.98 347.48 42683.41 88888.00 2023-07-24 04:09:09.000 205 21627.00 347.45 42683.47 88888.00 2023-07-24 04:09:10.000 205 21627.06 347.46 42683.52 47838.03 2023-07-24 04:09:11.000 205 21627.10 347.49 42683.51 88888.00 2023-07-24 04:09:12.000 205 21627.11 347.53 42683.50 88888.00 2023-07-24 04:09:13.000 205 21627.12 347.55 42683.49 88888.00 2023-07-24 04:09:14.000 205 21627.13 347.54 42683.47 88888.00 2023-07-24 04:09:15.000 205 21627.15 347.51 42683.46 47837.96 2023-07-24 04:09:16.000 205 21627.15 347.49 42683.46 88888.00 2023-07-24 04:09:17.000 205 21627.15 347.49 42683.46 88888.00 2023-07-24 04:09:18.000 205 21627.17 347.48 42683.48 88888.00 2023-07-24 04:09:19.000 205 21627.19 347.45 42683.50 88888.00 2023-07-24 04:09:20.000 205 21627.15 347.49 42683.47 99999.00 2023-07-24 04:09:21.000 205 21627.08 347.55 42683.41 99999.00 2023-07-24 04:09:22.000 205 21627.08 347.56 42683.40 99999.00 2023-07-24 04:09:23.000 205 21627.12 347.49 42683.43 99999.00 2023-07-24 04:09:24.000 205 21627.13 347.42 42683.45 99999.00 2023-07-24 04:09:25.000 205 21627.10 347.37 42683.43 47838.85 2023-07-24 04:09:26.000 205 21627.03 347.36 42683.39 88888.00 2023-07-24 04:09:27.000 205 21626.97 347.41 42683.39 88888.00 2023-07-24 04:09:28.000 205 21626.95 347.45 42683.45 88888.00 2023-07-24 04:09:29.000 205 21626.95 347.44 42683.49 88888.00 2023-07-24 04:09:30.000 205 21626.94 347.40 42683.46 47837.93 2023-07-24 04:09:31.000 205 21626.93 347.40 42683.40 88888.00 2023-07-24 04:09:32.000 205 21626.97 347.38 42683.37 88888.00 2023-07-24 04:09:33.000 205 21627.04 347.32 42683.37 88888.00 2023-07-24 04:09:34.000 205 21627.09 347.30 42683.38 88888.00 2023-07-24 04:09:35.000 205 21627.10 347.35 42683.38 47837.95 2023-07-24 04:09:36.000 205 21627.10 347.41 42683.39 88888.00 2023-07-24 04:09:37.000 205 21627.09 347.43 42683.41 88888.00 2023-07-24 04:09:38.000 205 21627.05 347.43 42683.39 88888.00 2023-07-24 04:09:39.000 205 21627.04 347.44 42683.38 88888.00 2023-07-24 04:09:40.000 205 21627.11 347.44 42683.40 47837.89 2023-07-24 04:09:41.000 205 21627.20 347.43 42683.45 88888.00 2023-07-24 04:09:42.000 205 21627.23 347.41 42683.47 88888.00 2023-07-24 04:09:43.000 205 21627.20 347.38 42683.44 88888.00 2023-07-24 04:09:44.000 205 21627.15 347.36 42683.39 88888.00 2023-07-24 04:09:45.000 205 21627.11 347.36 42683.39 99999.00 2023-07-24 04:09:46.000 205 21627.13 347.39 42683.41 99999.00 2023-07-24 04:09:47.000 205 21627.18 347.42 42683.43 99999.00 2023-07-24 04:09:48.000 205 21627.19 347.42 42683.41 99999.00 2023-07-24 04:09:49.000 205 21627.16 347.40 42683.40 99999.00 2023-07-24 04:09:50.000 205 21627.13 347.38 42683.37 47837.94 2023-07-24 04:09:51.000 205 21627.15 347.36 42683.35 88888.00 2023-07-24 04:09:52.000 205 21627.18 347.33 42683.36 88888.00 2023-07-24 04:09:53.000 205 21627.21 347.33 42683.38 88888.00 2023-07-24 04:09:54.000 205 21627.24 347.37 42683.39 88888.00 2023-07-24 04:09:55.000 205 21627.25 347.40 42683.41 47837.93 2023-07-24 04:09:56.000 205 21627.26 347.38 42683.44 88888.00 2023-07-24 04:09:57.000 205 21627.26 347.32 42683.41 88888.00 2023-07-24 04:09:58.000 205 21627.22 347.27 42683.36 88888.00 2023-07-24 04:09:59.000 205 21627.18 347.32 42683.36 88888.00 2023-07-24 04:10:00.000 205 21627.23 347.40 42683.39 47837.91 2023-07-24 04:10:01.000 205 21627.30 347.45 42683.40 88888.00 2023-07-24 04:10:02.000 205 21627.29 347.45 42683.41 88888.00 2023-07-24 04:10:03.000 205 21627.22 347.43 42683.44 88888.00 2023-07-24 04:10:04.000 205 21627.21 347.40 42683.45 88888.00 2023-07-24 04:10:05.000 205 21627.21 347.36 42683.40 47838.01 2023-07-24 04:10:06.000 205 21627.21 347.34 42683.39 88888.00 2023-07-24 04:10:07.000 205 21627.21 347.38 42683.44 88888.00 2023-07-24 04:10:08.000 205 21627.23 347.44 42683.47 88888.00 2023-07-24 04:10:09.000 205 21627.23 347.49 42683.48 88888.00 2023-07-24 04:10:10.000 205 21627.20 347.50 42683.48 47838.04 2023-07-24 04:10:11.000 205 21627.15 347.50 42683.45 88888.00 2023-07-24 04:10:12.000 205 21627.10 347.46 42683.41 88888.00 2023-07-24 04:10:13.000 205 21627.10 347.41 42683.41 88888.00 2023-07-24 04:10:14.000 205 21627.12 347.42 42683.43 88888.00 2023-07-24 04:10:15.000 205 21627.10 347.44 42683.44 47838.12 2023-07-24 04:10:16.000 205 21627.11 347.40 42683.43 88888.00 2023-07-24 04:10:17.000 205 21627.16 347.34 42683.39 88888.00 2023-07-24 04:10:18.000 205 21627.19 347.29 42683.36 88888.00 2023-07-24 04:10:19.000 205 21627.18 347.29 42683.36 88888.00 2023-07-24 04:10:20.000 205 21627.19 347.34 42683.40 47837.98 2023-07-24 04:10:21.000 205 21627.24 347.36 42683.48 88888.00 2023-07-24 04:10:22.000 205 21627.31 347.34 42683.54 88888.00 2023-07-24 04:10:23.000 205 21627.32 347.34 42683.54 88888.00 2023-07-24 04:10:24.000 205 21627.28 347.37 42683.50 88888.00 2023-07-24 04:10:25.000 205 21627.25 347.39 42683.49 99999.00 2023-07-24 04:10:26.000 205 21627.26 347.37 42683.51 99999.00 2023-07-24 04:10:27.000 205 21627.25 347.34 42683.55 99999.00 2023-07-24 04:10:28.000 205 21627.19 347.37 42683.60 99999.00 2023-07-24 04:10:29.000 205 21627.13 347.44 42683.59 99999.00 2023-07-24 04:10:30.000 205 21627.10 347.47 42683.54 99999.00 2023-07-24 04:10:31.000 205 21627.12 347.46 42683.52 99999.00 2023-07-24 04:10:32.000 205 21627.15 347.47 42683.50 99999.00 2023-07-24 04:10:33.000 205 21627.13 347.52 42683.44 99999.00 2023-07-24 04:10:34.000 205 21627.09 347.54 42683.40 99999.00 2023-07-24 04:10:35.000 205 21627.09 347.52 42683.40 47838.89 2023-07-24 04:10:36.000 205 21627.08 347.51 42683.41 88888.00 2023-07-24 04:10:37.000 205 21627.08 347.55 42683.43 88888.00 2023-07-24 04:10:38.000 205 21627.11 347.61 42683.47 88888.00 2023-07-24 04:10:39.000 205 21627.14 347.62 42683.49 88888.00 2023-07-24 04:10:40.000 205 21627.11 347.58 42683.46 47838.02 2023-07-24 04:10:41.000 205 21627.07 347.53 42683.44 88888.00 2023-07-24 04:10:42.000 205 21627.07 347.52 42683.45 88888.00 2023-07-24 04:10:43.000 205 21627.09 347.57 42683.50 88888.00 2023-07-24 04:10:44.000 205 21627.11 347.63 42683.56 88888.00 2023-07-24 04:10:45.000 205 21627.09 347.66 42683.59 47838.12 2023-07-24 04:10:46.000 205 21627.05 347.63 42683.59 88888.00 2023-07-24 04:10:47.000 205 21627.03 347.60 42683.59 88888.00 2023-07-24 04:10:48.000 205 21627.03 347.61 42683.60 88888.00 2023-07-24 04:10:49.000 205 21627.08 347.62 42683.59 88888.00 2023-07-24 04:10:50.000 205 21627.12 347.59 42683.57 47838.05 2023-07-24 04:10:51.000 205 21627.12 347.59 42683.56 88888.00 2023-07-24 04:10:52.000 205 21627.14 347.60 42683.54 88888.00 2023-07-24 04:10:53.000 205 21627.14 347.64 42683.54 88888.00 2023-07-24 04:10:54.000 205 21627.12 347.67 42683.54 88888.00 2023-07-24 04:10:55.000 205 21627.15 347.65 42683.52 99999.00 2023-07-24 04:10:56.000 205 21627.18 347.60 42683.52 99999.00 2023-07-24 04:10:57.000 205 21627.18 347.54 42683.56 99999.00 2023-07-24 04:10:58.000 205 21627.20 347.54 42683.59 99999.00 2023-07-24 04:10:59.000 205 21627.25 347.60 42683.61 99999.00 2023-07-24 04:11:00.000 205 21627.31 347.67 42683.61 47838.07 2023-07-24 04:11:01.000 205 21627.33 347.72 42683.57 88888.00 2023-07-24 04:11:02.000 205 21627.32 347.70 42683.52 88888.00 2023-07-24 04:11:03.000 205 21627.32 347.66 42683.50 88888.00 2023-07-24 04:11:04.000 205 21627.36 347.64 42683.51 88888.00 2023-07-24 04:11:05.000 205 21627.36 347.64 42683.53 47838.11 2023-07-24 04:11:06.000 205 21627.31 347.64 42683.54 88888.00 2023-07-24 04:11:07.000 205 21627.31 347.62 42683.53 88888.00 2023-07-24 04:11:08.000 205 21627.35 347.58 42683.50 88888.00 2023-07-24 04:11:09.000 205 21627.35 347.55 42683.50 88888.00 2023-07-24 04:11:10.000 205 21627.30 347.56 42683.52 47838.11 2023-07-24 04:11:11.000 205 21627.26 347.61 42683.54 88888.00 2023-07-24 04:11:12.000 205 21627.26 347.65 42683.53 88888.00 2023-07-24 04:11:13.000 205 21627.26 347.67 42683.56 88888.00 2023-07-24 04:11:14.000 205 21627.28 347.69 42683.61 88888.00 2023-07-24 04:11:15.000 205 21627.31 347.71 42683.59 47838.10 2023-07-24 04:11:16.000 205 21627.30 347.68 42683.48 88888.00 2023-07-24 04:11:17.000 205 21627.25 347.64 42683.43 88888.00 2023-07-24 04:11:18.000 205 21627.23 347.65 42683.46 88888.00 2023-07-24 04:11:19.000 205 21627.28 347.65 42683.53 88888.00 2023-07-24 04:11:20.000 205 21627.36 347.61 42683.55 47838.85 2023-07-24 04:11:21.000 205 21627.44 347.58 42683.56 88888.00 2023-07-24 04:11:22.000 205 21627.47 347.63 42683.56 88888.00 2023-07-24 04:11:23.000 205 21627.44 347.67 42683.53 88888.00 2023-07-24 04:11:24.000 205 21627.40 347.64 42683.51 88888.00 2023-07-24 04:11:25.000 205 21627.39 347.58 42683.51 47838.05 2023-07-24 04:11:26.000 205 21627.36 347.55 42683.50 88888.00 2023-07-24 04:11:27.000 205 21627.32 347.56 42683.49 88888.00 2023-07-24 04:11:28.000 205 21627.31 347.59 42683.51 88888.00 2023-07-24 04:11:29.000 205 21627.32 347.63 42683.54 88888.00 2023-07-24 04:11:30.000 205 21627.29 347.65 42683.51 47838.07 2023-07-24 04:11:31.000 205 21627.23 347.64 42683.44 88888.00 2023-07-24 04:11:32.000 205 21627.20 347.65 42683.43 88888.00 2023-07-24 04:11:33.000 205 21627.26 347.68 42683.47 88888.00 2023-07-24 04:11:34.000 205 21627.34 347.66 42683.51 88888.00 2023-07-24 04:11:35.000 205 21627.34 347.62 42683.50 47838.17 2023-07-24 04:11:36.000 205 21627.31 347.57 42683.45 88888.00 2023-07-24 04:11:37.000 205 21627.31 347.57 42683.38 88888.00 2023-07-24 04:11:38.000 205 21627.31 347.61 42683.36 88888.00 2023-07-24 04:11:39.000 205 21627.28 347.63 42683.39 88888.00 2023-07-24 04:11:40.000 205 21627.26 347.66 42683.41 47838.12 2023-07-24 04:11:41.000 205 21627.26 347.67 42683.40 88888.00 2023-07-24 04:11:42.000 205 21627.30 347.65 42683.38 88888.00 2023-07-24 04:11:43.000 205 21627.35 347.61 42683.38 88888.00 2023-07-24 04:11:44.000 205 21627.40 347.61 42683.38 88888.00 2023-07-24 04:11:45.000 205 21627.44 347.63 42683.40 47838.36 2023-07-24 04:11:46.000 205 21627.44 347.65 42683.43 88888.00 2023-07-24 04:11:47.000 205 21627.38 347.68 42683.46 88888.00 2023-07-24 04:11:48.000 205 21627.32 347.70 42683.49 88888.00 2023-07-24 04:11:49.000 205 21627.31 347.69 42683.53 88888.00 2023-07-24 04:11:50.000 205 21627.34 347.65 42683.56 47838.10 2023-07-24 04:11:51.000 205 21627.37 347.61 42683.56 88888.00 2023-07-24 04:11:52.000 205 21627.38 347.62 42683.54 88888.00 2023-07-24 04:11:53.000 205 21627.37 347.64 42683.50 88888.00 2023-07-24 04:11:54.000 205 21627.33 347.63 42683.49 88888.00 2023-07-24 04:11:55.000 205 21627.26 347.64 42683.52 47838.02 2023-07-24 04:11:56.000 205 21627.24 347.67 42683.56 88888.00 2023-07-24 04:11:57.000 205 21627.28 347.68 42683.59 88888.00 2023-07-24 04:11:58.000 205 21627.31 347.69 42683.59 88888.00 2023-07-24 04:11:59.000 205 21627.27 347.72 42683.57 88888.00 2023-07-24 04:12:00.000 205 21627.22 347.71 42683.57 99999.00 2023-07-24 04:12:01.000 205 21627.22 347.67 42683.56 99999.00 2023-07-24 04:12:02.000 205 21627.28 347.65 42683.56 99999.00 2023-07-24 04:12:03.000 205 21627.31 347.67 42683.59 99999.00 2023-07-24 04:12:04.000 205 21627.31 347.63 42683.60 99999.00 2023-07-24 04:12:05.000 205 21627.33 347.57 42683.57 47839.09 2023-07-24 04:12:06.000 205 21627.35 347.57 42683.52 88888.00 2023-07-24 04:12:07.000 205 21627.34 347.57 42683.49 88888.00 2023-07-24 04:12:08.000 205 21627.33 347.56 42683.50 88888.00 2023-07-24 04:12:09.000 205 21627.33 347.58 42683.52 88888.00 2023-07-24 04:12:10.000 205 21627.35 347.59 42683.56 47838.18 2023-07-24 04:12:11.000 205 21627.40 347.58 42683.62 88888.00 2023-07-24 04:12:12.000 205 21627.42 347.59 42683.63 88888.00 2023-07-24 04:12:13.000 205 21627.40 347.59 42683.59 88888.00 2023-07-24 04:12:14.000 205 21627.38 347.57 42683.54 88888.00 2023-07-24 04:12:15.000 205 21627.39 347.54 42683.51 47838.12 2023-07-24 04:12:16.000 205 21627.40 347.55 42683.52 88888.00 2023-07-24 04:12:17.000 205 21627.40 347.57 42683.53 88888.00 2023-07-24 04:12:18.000 205 21627.40 347.58 42683.53 88888.00 2023-07-24 04:12:19.000 205 21627.39 347.61 42683.55 88888.00 2023-07-24 04:12:20.000 205 21627.36 347.64 42683.56 99999.00 2023-07-24 04:12:21.000 205 21627.33 347.63 42683.56 99999.00 2023-07-24 04:12:22.000 205 21627.30 347.61 42683.57 99999.00 2023-07-24 04:12:23.000 205 21627.28 347.62 42683.55 99999.00 2023-07-24 04:12:24.000 205 21627.30 347.65 42683.50 99999.00 2023-07-24 04:12:25.000 205 21627.31 347.66 42683.47 99999.00 2023-07-24 04:12:26.000 205 21627.31 347.67 42683.49 99999.00 2023-07-24 04:12:27.000 205 21627.29 347.71 42683.53 99999.00 2023-07-24 04:12:28.000 205 21627.28 347.74 42683.53 99999.00 2023-07-24 04:12:29.000 205 21627.30 347.72 42683.54 99999.00 2023-07-24 04:12:30.000 205 21627.38 347.71 42683.54 47838.73 2023-07-24 04:12:31.000 205 21627.41 347.71 42683.50 88888.00 2023-07-24 04:12:32.000 205 21627.38 347.68 42683.47 88888.00 2023-07-24 04:12:33.000 205 21627.34 347.68 42683.49 88888.00 2023-07-24 04:12:34.000 205 21627.35 347.71 42683.52 88888.00 2023-07-24 04:12:35.000 205 21627.36 347.73 42683.54 47838.10 2023-07-24 04:12:36.000 205 21627.33 347.72 42683.56 88888.00 2023-07-24 04:12:37.000 205 21627.28 347.72 42683.57 88888.00 2023-07-24 04:12:38.000 205 21627.27 347.76 42683.61 88888.00 2023-07-24 04:12:39.000 205 21627.29 347.78 42683.60 88888.00 2023-07-24 04:12:40.000 205 21627.29 347.74 42683.54 47838.18 2023-07-24 04:12:41.000 205 21627.29 347.70 42683.49 88888.00 2023-07-24 04:12:42.000 205 21627.32 347.69 42683.48 88888.00 2023-07-24 04:12:43.000 205 21627.35 347.71 42683.49 88888.00 2023-07-24 04:12:44.000 205 21627.39 347.73 42683.56 88888.00 2023-07-24 04:12:45.000 205 21627.40 347.75 42683.62 99999.00 2023-07-24 04:12:46.000 205 21627.41 347.77 42683.66 99999.00 2023-07-24 04:12:47.000 205 21627.41 347.78 42683.68 99999.00 2023-07-24 04:12:48.000 205 21627.42 347.77 42683.70 99999.00 2023-07-24 04:12:49.000 205 21627.42 347.75 42683.71 99999.00 2023-07-24 04:12:50.000 205 21627.41 347.72 42683.69 47838.17 2023-07-24 04:12:51.000 205 21627.40 347.68 42683.67 88888.00 2023-07-24 04:12:52.000 205 21627.40 347.67 42683.64 88888.00 2023-07-24 04:12:53.000 205 21627.42 347.69 42683.61 88888.00 2023-07-24 04:12:54.000 205 21627.45 347.73 42683.63 88888.00 2023-07-24 04:12:55.000 205 21627.46 347.79 42683.68 47838.15 2023-07-24 04:12:56.000 205 21627.43 347.81 42683.68 88888.00 2023-07-24 04:12:57.000 205 21627.38 347.75 42683.63 88888.00 2023-07-24 04:12:58.000 205 21627.36 347.66 42683.60 88888.00 2023-07-24 04:12:59.000 205 21627.40 347.61 42683.61 88888.00 2023-07-24 04:13:00.000 205 21627.46 347.59 42683.59 47838.23 2023-07-24 04:13:01.000 205 21627.46 347.58 42683.56 88888.00 2023-07-24 04:13:02.000 205 21627.42 347.61 42683.56 88888.00 2023-07-24 04:13:03.000 205 21627.41 347.68 42683.59 88888.00 2023-07-24 04:13:04.000 205 21627.42 347.75 42683.56 88888.00 2023-07-24 04:13:05.000 205 21627.41 347.77 42683.52 99999.00 2023-07-24 04:13:06.000 205 21627.40 347.77 42683.49 99999.00 2023-07-24 04:13:07.000 205 21627.41 347.77 42683.47 99999.00 2023-07-24 04:13:08.000 205 21627.45 347.74 42683.48 99999.00 2023-07-24 04:13:09.000 205 21627.48 347.71 42683.50 99999.00 2023-07-24 04:13:10.000 205 21627.44 347.70 42683.50 47838.16 2023-07-24 04:13:11.000 205 21627.40 347.70 42683.49 88888.00 2023-07-24 04:13:12.000 205 21627.42 347.69 42683.49 88888.00 2023-07-24 04:13:13.000 205 21627.43 347.68 42683.48 88888.00 2023-07-24 04:13:14.000 205 21627.40 347.68 42683.46 88888.00 2023-07-24 04:13:15.000 205 21627.35 347.69 42683.46 47838.18 2023-07-24 04:13:16.000 205 21627.36 347.68 42683.50 88888.00 2023-07-24 04:13:17.000 205 21627.38 347.64 42683.57 88888.00 2023-07-24 04:13:18.000 205 21627.38 347.61 42683.60 88888.00 2023-07-24 04:13:19.000 205 21627.38 347.62 42683.59 88888.00 2023-07-24 04:13:20.000 205 21627.40 347.63 42683.61 47838.31 2023-07-24 04:13:21.000 205 21627.40 347.62 42683.57 88888.00 2023-07-24 04:13:22.000 205 21627.35 347.61 42683.52 88888.00 2023-07-24 04:13:23.000 205 21627.38 347.62 42683.50 88888.00 2023-07-24 04:13:24.000 205 21627.44 347.62 42683.52 88888.00 2023-07-24 04:13:25.000 205 21627.49 347.62 42683.54 47838.33 2023-07-24 04:13:26.000 205 21627.51 347.63 42683.55 88888.00 2023-07-24 04:13:27.000 205 21627.53 347.62 42683.58 88888.00 2023-07-24 04:13:28.000 205 21627.56 347.63 42683.61 88888.00 2023-07-24 04:13:29.000 205 21627.60 347.64 42683.59 88888.00 2023-07-24 04:13:30.000 205 21627.62 347.62 42683.54 99999.00 2023-07-24 04:13:31.000 205 21627.58 347.62 42683.52 99999.00 2023-07-24 04:13:32.000 205 21627.53 347.63 42683.53 99999.00 2023-07-24 04:13:33.000 205 21627.55 347.64 42683.57 99999.00 2023-07-24 04:13:34.000 205 21627.59 347.65 42683.63 99999.00 2023-07-24 04:13:35.000 205 21627.59 347.64 42683.62 99999.00 2023-07-24 04:13:36.000 205 21627.57 347.60 42683.59 99999.00 2023-07-24 04:13:37.000 205 21627.60 347.57 42683.62 99999.00 2023-07-24 04:13:38.000 205 21627.62 347.55 42683.61 99999.00 2023-07-24 04:13:39.000 205 21627.62 347.51 42683.53 99999.00 2023-07-24 04:13:40.000 205 21627.60 347.49 42683.50 47838.18 2023-07-24 04:13:41.000 205 21627.56 347.51 42683.52 88888.00 2023-07-24 04:13:42.000 205 21627.55 347.56 42683.55 88888.00 2023-07-24 04:13:43.000 205 21627.60 347.61 42683.57 88888.00 2023-07-24 04:13:44.000 205 21627.65 347.65 42683.58 88888.00 2023-07-24 04:13:45.000 205 21627.64 347.65 42683.56 47838.22 2023-07-24 04:13:46.000 205 21627.59 347.63 42683.50 88888.00 2023-07-24 04:13:47.000 205 21627.59 347.65 42683.46 88888.00 2023-07-24 04:13:48.000 205 21627.59 347.68 42683.46 88888.00 2023-07-24 04:13:49.000 205 21627.56 347.64 42683.47 88888.00 2023-07-24 04:13:50.000 205 21627.54 347.60 42683.52 47838.15 2023-07-24 04:13:51.000 205 21627.53 347.64 42683.57 88888.00 2023-07-24 04:13:52.000 205 21627.54 347.68 42683.57 88888.00 2023-07-24 04:13:53.000 205 21627.55 347.65 42683.53 88888.00 2023-07-24 04:13:54.000 205 21627.55 347.58 42683.49 88888.00 2023-07-24 04:13:55.000 205 21627.53 347.55 42683.46 47838.25 2023-07-24 04:13:56.000 205 21627.52 347.54 42683.44 88888.00 2023-07-24 04:13:57.000 205 21627.52 347.54 42683.41 88888.00 2023-07-24 04:13:58.000 205 21627.55 347.52 42683.41 88888.00 2023-07-24 04:13:59.000 205 21627.57 347.53 42683.43 88888.00 2023-07-24 04:14:00.000 205 21627.58 347.56 42683.46 47838.34 2023-07-24 04:14:01.000 205 21627.59 347.60 42683.48 88888.00 2023-07-24 04:14:02.000 205 21627.58 347.61 42683.47 88888.00 2023-07-24 04:14:03.000 205 21627.53 347.59 42683.44 88888.00 2023-07-24 04:14:04.000 205 21627.48 347.57 42683.38 88888.00 2023-07-24 04:14:05.000 205 21627.47 347.57 42683.35 47838.18 2023-07-24 04:14:06.000 205 21627.48 347.58 42683.38 88888.00 2023-07-24 04:14:07.000 205 21627.51 347.58 42683.41 88888.00 2023-07-24 04:14:08.000 205 21627.52 347.59 42683.43 88888.00 2023-07-24 04:14:09.000 205 21627.51 347.60 42683.43 88888.00 2023-07-24 04:14:10.000 205 21627.52 347.58 42683.43 47838.20 2023-07-24 04:14:11.000 205 21627.49 347.56 42683.40 88888.00 2023-07-24 04:14:12.000 205 21627.47 347.58 42683.39 88888.00 2023-07-24 04:14:13.000 205 21627.48 347.65 42683.41 88888.00 2023-07-24 04:14:14.000 205 21627.48 347.71 42683.44 88888.00 2023-07-24 04:14:15.000 205 21627.48 347.72 42683.43 47838.30 2023-07-24 04:14:16.000 205 21627.53 347.70 42683.40 88888.00 2023-07-24 04:14:17.000 205 21627.57 347.67 42683.43 88888.00 2023-07-24 04:14:18.000 205 21627.58 347.67 42683.46 88888.00 2023-07-24 04:14:19.000 205 21627.58 347.68 42683.48 88888.00 2023-07-24 04:14:20.000 205 21627.54 347.65 42683.43 47838.31 2023-07-24 04:14:21.000 205 21627.50 347.60 42683.38 88888.00 2023-07-24 04:14:22.000 205 21627.51 347.58 42683.36 88888.00 2023-07-24 04:14:23.000 205 21627.55 347.60 42683.36 88888.00 2023-07-24 04:14:24.000 205 21627.54 347.59 42683.39 88888.00 2023-07-24 04:14:25.000 205 21627.52 347.56 42683.41 47838.36 2023-07-24 04:14:26.000 205 21627.56 347.55 42683.41 88888.00 2023-07-24 04:14:27.000 205 21627.63 347.55 42683.40 88888.00 2023-07-24 04:14:28.000 205 21627.64 347.56 42683.43 88888.00 2023-07-24 04:14:29.000 205 21627.60 347.61 42683.44 88888.00 2023-07-24 04:14:30.000 205 21627.61 347.65 42683.44 47838.22 2023-07-24 04:14:31.000 205 21627.64 347.67 42683.41 88888.00 2023-07-24 04:14:32.000 205 21627.62 347.68 42683.43 88888.00 2023-07-24 04:14:33.000 205 21627.62 347.71 42683.46 88888.00 2023-07-24 04:14:34.000 205 21627.66 347.74 42683.46 88888.00 2023-07-24 04:14:35.000 205 21627.66 347.73 42683.41 47838.20 2023-07-24 04:14:36.000 205 21627.61 347.69 42683.36 88888.00 2023-07-24 04:14:37.000 205 21627.59 347.64 42683.33 88888.00 2023-07-24 04:14:38.000 205 21627.59 347.63 42683.32 88888.00 2023-07-24 04:14:39.000 205 21627.59 347.63 42683.34 88888.00 2023-07-24 04:14:40.000 205 21627.56 347.65 42683.37 47838.21 2023-07-24 04:14:41.000 205 21627.55 347.66 42683.39 88888.00 2023-07-24 04:14:42.000 205 21627.61 347.66 42683.41 88888.00 2023-07-24 04:14:43.000 205 21627.66 347.66 42683.44 88888.00 2023-07-24 04:14:44.000 205 21627.63 347.68 42683.44 88888.00 2023-07-24 04:14:45.000 205 21627.61 347.69 42683.41 47838.20 2023-07-24 04:14:46.000 205 21627.61 347.67 42683.39 88888.00 2023-07-24 04:14:47.000 205 21627.60 347.63 42683.37 88888.00 2023-07-24 04:14:48.000 205 21627.62 347.63 42683.38 88888.00 2023-07-24 04:14:49.000 205 21627.65 347.68 42683.41 88888.00 2023-07-24 04:14:50.000 205 21627.66 347.74 42683.43 47838.23 2023-07-24 04:14:51.000 205 21627.67 347.74 42683.44 88888.00 2023-07-24 04:14:52.000 205 21627.69 347.68 42683.43 88888.00 2023-07-24 04:14:53.000 205 21627.65 347.61 42683.41 88888.00 2023-07-24 04:14:54.000 205 21627.58 347.59 42683.41 88888.00 2023-07-24 04:14:55.000 205 21627.56 347.62 42683.43 47838.37 2023-07-24 04:14:56.000 205 21627.60 347.63 42683.43 88888.00 2023-07-24 04:14:57.000 205 21627.62 347.65 42683.43 88888.00 2023-07-24 04:14:58.000 205 21627.61 347.66 42683.44 88888.00 2023-07-24 04:14:59.000 205 21627.58 347.67 42683.43 88888.00 2023-07-24 04:15:00.000 205 21627.57 347.67 42683.41 47838.20 2023-07-24 04:15:01.000 205 21627.59 347.64 42683.37 88888.00 2023-07-24 04:15:02.000 205 21627.62 347.61 42683.31 88888.00 2023-07-24 04:15:03.000 205 21627.62 347.61 42683.27 88888.00 2023-07-24 04:15:04.000 205 21627.59 347.58 42683.25 88888.00 2023-07-24 04:15:05.000 205 21627.57 347.52 42683.25 99999.00 2023-07-24 04:15:06.000 205 21627.58 347.48 42683.25 99999.00 2023-07-24 04:15:07.000 205 21627.65 347.49 42683.25 99999.00 2023-07-24 04:15:08.000 205 21627.72 347.52 42683.31 99999.00 2023-07-24 04:15:09.000 205 21627.73 347.57 42683.39 99999.00 2023-07-24 04:15:10.000 205 21627.69 347.65 42683.44 47838.35 2023-07-24 04:15:11.000 205 21627.67 347.71 42683.41 88888.00 2023-07-24 04:15:12.000 205 21627.66 347.72 42683.38 88888.00 2023-07-24 04:15:13.000 205 21627.64 347.71 42683.41 88888.00 2023-07-24 04:15:14.000 205 21627.63 347.67 42683.47 88888.00 2023-07-24 04:15:15.000 205 21627.62 347.63 42683.47 47838.34 2023-07-24 04:15:16.000 205 21627.65 347.64 42683.43 88888.00 2023-07-24 04:15:17.000 205 21627.71 347.66 42683.41 88888.00 2023-07-24 04:15:18.000 205 21627.75 347.65 42683.43 88888.00 2023-07-24 04:15:19.000 205 21627.72 347.61 42683.44 88888.00 2023-07-24 04:15:20.000 205 21627.65 347.58 42683.43 47838.18 2023-07-24 04:15:21.000 205 21627.63 347.61 42683.45 88888.00 2023-07-24 04:15:22.000 205 21627.63 347.63 42683.48 88888.00 2023-07-24 04:15:23.000 205 21627.64 347.61 42683.50 88888.00 2023-07-24 04:15:24.000 205 21627.65 347.58 42683.54 88888.00 2023-07-24 04:15:25.000 205 21627.65 347.58 42683.54 47838.26 2023-07-24 04:15:26.000 205 21627.62 347.60 42683.49 88888.00 2023-07-24 04:15:27.000 205 21627.58 347.61 42683.44 88888.00 2023-07-24 04:15:28.000 205 21627.57 347.57 42683.39 88888.00 2023-07-24 04:15:29.000 205 21627.62 347.56 42683.37 88888.00 2023-07-24 04:15:30.000 205 21627.66 347.59 42683.38 47838.25 2023-07-24 04:15:31.000 205 21627.63 347.60 42683.38 88888.00 2023-07-24 04:15:32.000 205 21627.57 347.55 42683.37 88888.00 2023-07-24 04:15:33.000 205 21627.56 347.51 42683.37 88888.00 2023-07-24 04:15:34.000 205 21627.58 347.52 42683.39 88888.00 2023-07-24 04:15:35.000 205 21627.60 347.54 42683.44 47838.25 2023-07-24 04:15:36.000 205 21627.60 347.56 42683.50 88888.00 2023-07-24 04:15:37.000 205 21627.60 347.56 42683.49 88888.00 2023-07-24 04:15:38.000 205 21627.60 347.56 42683.44 88888.00 2023-07-24 04:15:39.000 205 21627.58 347.53 42683.43 88888.00 2023-07-24 04:15:40.000 205 21627.54 347.48 42683.44 47838.19 2023-07-24 04:15:41.000 205 21627.55 347.44 42683.45 88888.00 2023-07-24 04:15:42.000 205 21627.58 347.43 42683.46 88888.00 2023-07-24 04:15:43.000 205 21627.58 347.46 42683.45 88888.00 2023-07-24 04:15:44.000 205 21627.57 347.51 42683.40 88888.00 2023-07-24 04:15:45.000 205 21627.57 347.54 42683.36 47838.15 2023-07-24 04:15:46.000 205 21627.60 347.55 42683.38 88888.00 2023-07-24 04:15:47.000 205 21627.62 347.56 42683.41 88888.00 2023-07-24 04:15:48.000 205 21627.61 347.57 42683.45 88888.00 2023-07-24 04:15:49.000 205 21627.61 347.56 42683.50 88888.00 2023-07-24 04:15:50.000 205 21627.63 347.52 42683.54 47838.39 2023-07-24 04:15:51.000 205 21627.65 347.50 42683.55 88888.00 2023-07-24 04:15:52.000 205 21627.66 347.50 42683.53 88888.00 2023-07-24 04:15:53.000 205 21627.62 347.46 42683.50 88888.00 2023-07-24 04:15:54.000 205 21627.59 347.42 42683.51 88888.00 2023-07-24 04:15:55.000 205 21627.60 347.42 42683.57 47838.89 2023-07-24 04:15:56.000 205 21627.63 347.43 42683.60 88888.00 2023-07-24 04:15:57.000 205 21627.65 347.48 42683.56 88888.00 2023-07-24 04:15:58.000 205 21627.69 347.52 42683.52 88888.00 2023-07-24 04:15:59.000 205 21627.74 347.54 42683.56 88888.00 2023-07-24 04:16:00.000 205 21627.73 347.50 42683.57 47838.28 2023-07-24 04:16:01.000 205 21627.66 347.42 42683.50 88888.00 2023-07-24 04:16:02.000 205 21627.60 347.38 42683.44 88888.00 2023-07-24 04:16:03.000 205 21627.61 347.41 42683.46 88888.00 2023-07-24 04:16:04.000 205 21627.66 347.43 42683.51 88888.00 2023-07-24 04:16:05.000 205 21627.72 347.45 42683.54 47838.39 2023-07-24 04:16:06.000 205 21627.76 347.49 42683.52 88888.00 2023-07-24 04:16:07.000 205 21627.71 347.54 42683.45 88888.00 2023-07-24 04:16:08.000 205 21627.65 347.55 42683.38 88888.00 2023-07-24 04:16:09.000 205 21627.63 347.52 42683.34 88888.00 2023-07-24 04:16:10.000 205 21627.65 347.49 42683.35 47838.35 2023-07-24 04:16:11.000 205 21627.68 347.48 42683.40 88888.00 2023-07-24 04:16:12.000 205 21627.71 347.48 42683.45 88888.00 2023-07-24 04:16:13.000 205 21627.71 347.47 42683.47 88888.00 2023-07-24 04:16:14.000 205 21627.74 347.50 42683.50 88888.00 2023-07-24 04:16:15.000 205 21627.81 347.53 42683.52 47836.84 2023-07-24 04:16:16.000 205 21627.85 347.53 42683.54 88888.00 2023-07-24 04:16:17.000 205 21627.84 347.52 42683.55 88888.00 2023-07-24 04:16:18.000 205 21627.83 347.49 42683.51 88888.00 2023-07-24 04:16:19.000 205 21627.81 347.46 42683.48 88888.00 2023-07-24 04:16:20.000 205 21627.79 347.45 42683.48 47838.60 2023-07-24 04:16:21.000 205 21627.74 347.44 42683.44 88888.00 2023-07-24 04:16:22.000 205 21627.71 347.41 42683.39 88888.00 2023-07-24 04:16:23.000 205 21627.71 347.42 42683.39 88888.00 2023-07-24 04:16:24.000 205 21627.74 347.43 42683.43 88888.00 2023-07-24 04:16:25.000 205 21627.75 347.42 42683.44 47838.42 2023-07-24 04:16:26.000 205 21627.73 347.45 42683.43 88888.00 2023-07-24 04:16:27.000 205 21627.73 347.50 42683.43 88888.00 2023-07-24 04:16:28.000 205 21627.73 347.50 42683.46 88888.00 2023-07-24 04:16:29.000 205 21627.73 347.46 42683.46 88888.00 2023-07-24 04:16:30.000 205 21627.72 347.47 42683.44 47838.28 2023-07-24 04:16:31.000 205 21627.68 347.52 42683.43 88888.00 2023-07-24 04:16:32.000 205 21627.67 347.54 42683.43 88888.00 2023-07-24 04:16:33.000 205 21627.70 347.54 42683.44 88888.00 2023-07-24 04:16:34.000 205 21627.68 347.54 42683.44 88888.00 2023-07-24 04:16:35.000 205 21627.63 347.53 42683.42 47838.29 2023-07-24 04:16:36.000 205 21627.66 347.54 42683.43 88888.00 2023-07-24 04:16:37.000 205 21627.70 347.57 42683.49 88888.00 2023-07-24 04:16:38.000 205 21627.68 347.61 42683.57 88888.00 2023-07-24 04:16:39.000 205 21627.67 347.64 42683.60 88888.00 2023-07-24 04:16:40.000 205 21627.71 347.65 42683.57 47838.57 2023-07-24 04:16:41.000 205 21627.74 347.63 42683.51 88888.00 2023-07-24 04:16:42.000 205 21627.73 347.58 42683.48 88888.00 2023-07-24 04:16:43.000 205 21627.70 347.57 42683.48 88888.00 2023-07-24 04:16:44.000 205 21627.69 347.60 42683.49 88888.00 2023-07-24 04:16:45.000 205 21627.67 347.62 42683.51 47838.39 2023-07-24 04:16:46.000 205 21627.66 347.63 42683.52 88888.00 2023-07-24 04:16:47.000 205 21627.68 347.63 42683.53 88888.00 2023-07-24 04:16:48.000 205 21627.74 347.64 42683.53 88888.00 2023-07-24 04:16:49.000 205 21627.77 347.65 42683.56 88888.00 2023-07-24 04:16:50.000 205 21627.78 347.65 42683.58 47838.45 2023-07-24 04:16:51.000 205 21627.80 347.62 42683.57 88888.00 2023-07-24 04:16:52.000 205 21627.78 347.57 42683.56 88888.00 2023-07-24 04:16:53.000 205 21627.75 347.53 42683.51 88888.00 2023-07-24 04:16:54.000 205 21627.73 347.54 42683.47 88888.00 2023-07-24 04:16:55.000 205 21627.77 347.57 42683.49 47838.31 2023-07-24 04:16:56.000 205 21627.84 347.56 42683.54 88888.00 2023-07-24 04:16:57.000 205 21627.85 347.56 42683.56 88888.00 2023-07-24 04:16:58.000 205 21627.81 347.58 42683.56 88888.00 2023-07-24 04:16:59.000 205 21627.77 347.62 42683.57 88888.00 2023-07-24 04:17:00.000 205 21627.78 347.62 42683.58 47838.48 2023-07-24 04:17:01.000 205 21627.75 347.57 42683.57 88888.00 2023-07-24 04:17:02.000 205 21627.74 347.53 42683.56 88888.00 2023-07-24 04:17:03.000 205 21627.76 347.56 42683.56 88888.00 2023-07-24 04:17:04.000 205 21627.77 347.60 42683.56 88888.00 2023-07-24 04:17:05.000 205 21627.73 347.59 42683.54 47838.92 2023-07-24 04:17:06.000 205 21627.71 347.55 42683.51 88888.00 2023-07-24 04:17:07.000 205 21627.72 347.54 42683.52 88888.00 2023-07-24 04:17:08.000 205 21627.72 347.55 42683.52 88888.00 2023-07-24 04:17:09.000 205 21627.71 347.56 42683.51 88888.00 2023-07-24 04:17:10.000 205 21627.70 347.58 42683.51 47838.28 2023-07-24 04:17:11.000 205 21627.73 347.63 42683.54 88888.00 2023-07-24 04:17:12.000 205 21627.78 347.65 42683.57 88888.00 2023-07-24 04:17:13.000 205 21627.77 347.62 42683.55 88888.00 2023-07-24 04:17:14.000 205 21627.69 347.58 42683.49 88888.00 2023-07-24 04:17:15.000 205 21627.65 347.59 42683.44 47838.30 2023-07-24 04:17:16.000 205 21627.69 347.64 42683.45 88888.00 2023-07-24 04:17:17.000 205 21627.74 347.68 42683.51 88888.00 2023-07-24 04:17:18.000 205 21627.76 347.68 42683.57 88888.00 2023-07-24 04:17:19.000 205 21627.77 347.66 42683.58 88888.00 2023-07-24 04:17:20.000 205 21627.80 347.64 42683.54 99999.00 2023-07-24 04:17:21.000 205 21627.81 347.64 42683.51 99999.00 2023-07-24 04:17:22.000 205 21627.81 347.63 42683.52 99999.00 2023-07-24 04:17:23.000 205 21627.78 347.60 42683.49 99999.00 2023-07-24 04:17:24.000 205 21627.77 347.57 42683.44 99999.00 2023-07-24 04:17:25.000 205 21627.80 347.55 42683.43 47838.34 2023-07-24 04:17:26.000 205 21627.81 347.55 42683.43 88888.00 2023-07-24 04:17:27.000 205 21627.77 347.56 42683.41 88888.00 2023-07-24 04:17:28.000 205 21627.76 347.59 42683.40 88888.00 2023-07-24 04:17:29.000 205 21627.82 347.64 42683.42 88888.00 2023-07-24 04:17:30.000 205 21627.85 347.65 42683.41 47838.36 2023-07-24 04:17:31.000 205 21627.82 347.58 42683.39 88888.00 2023-07-24 04:17:32.000 205 21627.81 347.50 42683.40 88888.00 2023-07-24 04:17:33.000 205 21627.84 347.46 42683.43 88888.00 2023-07-24 04:17:34.000 205 21627.88 347.48 42683.48 88888.00 2023-07-24 04:17:35.000 205 21627.94 347.52 42683.52 47838.44 2023-07-24 04:17:36.000 205 21627.96 347.57 42683.55 88888.00 2023-07-24 04:17:37.000 205 21627.94 347.61 42683.52 88888.00 2023-07-24 04:17:38.000 205 21627.92 347.60 42683.48 88888.00 2023-07-24 04:17:39.000 205 21627.90 347.53 42683.46 88888.00 2023-07-24 04:17:40.000 205 21627.92 347.48 42683.45 47838.38 2023-07-24 04:17:41.000 205 21627.97 347.51 42683.47 88888.00 2023-07-24 04:17:42.000 205 21628.03 347.55 42683.51 88888.00 2023-07-24 04:17:43.000 205 21628.05 347.55 42683.52 88888.00 2023-07-24 04:17:44.000 205 21628.00 347.54 42683.47 88888.00 2023-07-24 04:17:45.000 205 21627.95 347.55 42683.43 99999.00 2023-07-24 04:17:46.000 205 21627.93 347.53 42683.43 99999.00 2023-07-24 04:17:47.000 205 21627.89 347.49 42683.44 99999.00 2023-07-24 04:17:48.000 205 21627.84 347.46 42683.44 99999.00 2023-07-24 04:17:49.000 205 21627.83 347.48 42683.44 99999.00 2023-07-24 04:17:50.000 205 21627.84 347.50 42683.48 47838.41 2023-07-24 04:17:51.000 205 21627.87 347.54 42683.52 88888.00 2023-07-24 04:17:52.000 205 21627.88 347.60 42683.54 88888.00 2023-07-24 04:17:53.000 205 21627.86 347.64 42683.55 88888.00 2023-07-24 04:17:54.000 205 21627.86 347.62 42683.54 88888.00 2023-07-24 04:17:55.000 205 21627.87 347.59 42683.52 47838.35 2023-07-24 04:17:56.000 205 21627.85 347.57 42683.45 88888.00 2023-07-24 04:17:57.000 205 21627.80 347.54 42683.38 88888.00 2023-07-24 04:17:58.000 205 21627.79 347.50 42683.37 88888.00 2023-07-24 04:17:59.000 205 21627.81 347.50 42683.42 88888.00 2023-07-24 04:18:00.000 205 21627.81 347.54 42683.47 47838.34 2023-07-24 04:18:01.000 205 21627.84 347.55 42683.49 88888.00 2023-07-24 04:18:02.000 205 21627.89 347.54 42683.50 88888.00 2023-07-24 04:18:03.000 205 21627.91 347.52 42683.53 88888.00 2023-07-24 04:18:04.000 205 21627.91 347.49 42683.53 88888.00 2023-07-24 04:18:05.000 205 21627.91 347.48 42683.50 99999.00 2023-07-24 04:18:06.000 205 21627.92 347.51 42683.50 99999.00 2023-07-24 04:18:07.000 205 21627.94 347.54 42683.54 99999.00 2023-07-24 04:18:08.000 205 21627.93 347.56 42683.58 99999.00 2023-07-24 04:18:09.000 205 21627.93 347.54 42683.62 99999.00 2023-07-24 04:18:10.000 205 21627.94 347.49 42683.61 47836.88 2023-07-24 04:18:11.000 205 21627.91 347.47 42683.55 88888.00 2023-07-24 04:18:12.000 205 21627.82 347.49 42683.50 88888.00 2023-07-24 04:18:13.000 205 21627.77 347.47 42683.50 88888.00 2023-07-24 04:18:14.000 205 21627.79 347.44 42683.51 88888.00 2023-07-24 04:18:15.000 205 21627.83 347.45 42683.51 47838.60 2023-07-24 04:18:16.000 205 21627.86 347.48 42683.52 88888.00 2023-07-24 04:18:17.000 205 21627.88 347.51 42683.55 88888.00 2023-07-24 04:18:18.000 205 21627.86 347.52 42683.56 88888.00 2023-07-24 04:18:19.000 205 21627.85 347.50 42683.55 88888.00 2023-07-24 04:18:20.000 205 21627.86 347.48 42683.53 47838.42 2023-07-24 04:18:21.000 205 21627.89 347.43 42683.51 88888.00 2023-07-24 04:18:22.000 205 21627.91 347.38 42683.50 88888.00 2023-07-24 04:18:23.000 205 21627.94 347.37 42683.47 88888.00 2023-07-24 04:18:24.000 205 21627.95 347.37 42683.47 88888.00 2023-07-24 04:18:25.000 205 21627.94 347.42 42683.52 47838.39 2023-07-24 04:18:26.000 205 21627.90 347.48 42683.54 88888.00 2023-07-24 04:18:27.000 205 21627.90 347.48 42683.53 88888.00 2023-07-24 04:18:28.000 205 21627.95 347.48 42683.52 88888.00 2023-07-24 04:18:29.000 205 21627.94 347.52 42683.50 88888.00 2023-07-24 04:18:30.000 205 21627.90 347.53 42683.46 99999.00 2023-07-24 04:18:31.000 205 21627.89 347.49 42683.46 99999.00 2023-07-24 04:18:32.000 205 21627.92 347.48 42683.49 99999.00 2023-07-24 04:18:33.000 205 21627.94 347.52 42683.54 99999.00 2023-07-24 04:18:34.000 205 21627.92 347.58 42683.57 99999.00 2023-07-24 04:18:35.000 205 21627.88 347.60 42683.56 47838.33 2023-07-24 04:18:36.000 205 21627.84 347.57 42683.53 88888.00 2023-07-24 04:18:37.000 205 21627.79 347.52 42683.50 88888.00 2023-07-24 04:18:38.000 205 21627.76 347.49 42683.52 88888.00 2023-07-24 04:18:39.000 205 21627.78 347.50 42683.54 88888.00 2023-07-24 04:18:40.000 205 21627.82 347.53 42683.54 47838.38 2023-07-24 04:18:41.000 205 21627.84 347.55 42683.56 88888.00 2023-07-24 04:18:42.000 205 21627.84 347.54 42683.59 88888.00 2023-07-24 04:18:43.000 205 21627.83 347.52 42683.55 88888.00 2023-07-24 04:18:44.000 205 21627.85 347.51 42683.45 88888.00 2023-07-24 04:18:45.000 205 21627.86 347.50 42683.41 47838.35 2023-07-24 04:18:46.000 205 21627.87 347.45 42683.44 88888.00 2023-07-24 04:18:47.000 205 21627.90 347.41 42683.46 88888.00 2023-07-24 04:18:48.000 205 21627.94 347.38 42683.47 88888.00 2023-07-24 04:18:49.000 205 21627.94 347.37 42683.46 88888.00 2023-07-24 04:18:50.000 205 21627.93 347.39 42683.47 47838.48 2023-07-24 04:18:51.000 205 21627.93 347.45 42683.48 88888.00 2023-07-24 04:18:52.000 205 21627.92 347.49 42683.45 88888.00 2023-07-24 04:18:53.000 205 21627.89 347.47 42683.39 88888.00 2023-07-24 04:18:54.000 205 21627.85 347.40 42683.36 88888.00 2023-07-24 04:18:55.000 205 21627.83 347.38 42683.38 99999.00 2023-07-24 04:18:56.000 205 21627.84 347.40 42683.38 99999.00 2023-07-24 04:18:57.000 205 21627.88 347.43 42683.40 99999.00 2023-07-24 04:18:58.000 205 21627.91 347.47 42683.45 99999.00 2023-07-24 04:18:59.000 205 21627.93 347.53 42683.50 99999.00 2023-07-24 04:19:00.000 205 21627.94 347.52 42683.52 47838.60 2023-07-24 04:19:01.000 205 21627.93 347.46 42683.52 88888.00 2023-07-24 04:19:02.000 205 21627.88 347.41 42683.50 88888.00 2023-07-24 04:19:03.000 205 21627.85 347.40 42683.47 88888.00 2023-07-24 04:19:04.000 205 21627.85 347.43 42683.44 88888.00 2023-07-24 04:19:05.000 205 21627.85 347.44 42683.45 47838.45 2023-07-24 04:19:06.000 205 21627.83 347.46 42683.48 88888.00 2023-07-24 04:19:07.000 205 21627.80 347.49 42683.50 88888.00 2023-07-24 04:19:08.000 205 21627.78 347.51 42683.49 88888.00 2023-07-24 04:19:09.000 205 21627.79 347.49 42683.48 88888.00 2023-07-24 04:19:10.000 205 21627.80 347.49 42683.48 47838.51 2023-07-24 04:19:11.000 205 21627.84 347.51 42683.50 88888.00 2023-07-24 04:19:12.000 205 21627.92 347.51 42683.50 88888.00 2023-07-24 04:19:13.000 205 21627.98 347.50 42683.50 88888.00 2023-07-24 04:19:14.000 205 21627.94 347.50 42683.50 88888.00 2023-07-24 04:19:15.000 205 21627.90 347.50 42683.50 99999.00 2023-07-24 04:19:16.000 205 21627.95 347.47 42683.49 99999.00 2023-07-24 04:19:17.000 205 21628.05 347.41 42683.47 99999.00 2023-07-24 04:19:18.000 205 21628.06 347.36 42683.44 99999.00 2023-07-24 04:19:19.000 205 21628.03 347.34 42683.41 99999.00 2023-07-24 04:19:20.000 205 21628.05 347.36 42683.40 47838.38 2023-07-24 04:19:21.000 205 21628.07 347.38 42683.40 88888.00 2023-07-24 04:19:22.000 205 21628.06 347.40 42683.44 88888.00 2023-07-24 04:19:23.000 205 21628.06 347.42 42683.52 88888.00 2023-07-24 04:19:24.000 205 21628.06 347.40 42683.54 88888.00 2023-07-24 04:19:25.000 205 21628.04 347.37 42683.51 47838.45 2023-07-24 04:19:26.000 205 21628.02 347.38 42683.51 88888.00 2023-07-24 04:19:27.000 205 21627.98 347.37 42683.54 88888.00 2023-07-24 04:19:28.000 205 21627.95 347.30 42683.55 88888.00 2023-07-24 04:19:29.000 205 21627.97 347.27 42683.54 88888.00 2023-07-24 04:19:30.000 205 21628.02 347.31 42683.54 47838.44 2023-07-24 04:19:31.000 205 21628.07 347.35 42683.54 88888.00 2023-07-24 04:19:32.000 205 21628.10 347.38 42683.52 88888.00 2023-07-24 04:19:33.000 205 21628.09 347.43 42683.52 88888.00 2023-07-24 04:19:34.000 205 21628.08 347.47 42683.54 88888.00 2023-07-24 04:19:35.000 205 21628.04 347.46 42683.52 47838.45 2023-07-24 04:19:36.000 205 21627.97 347.42 42683.48 88888.00 2023-07-24 04:19:37.000 205 21627.91 347.44 42683.50 88888.00 2023-07-24 04:19:38.000 205 21627.90 347.50 42683.55 88888.00 2023-07-24 04:19:39.000 205 21627.93 347.53 42683.57 88888.00 2023-07-24 04:19:40.000 205 21627.93 347.53 42683.56 47838.46 2023-07-24 04:19:41.000 205 21627.93 347.51 42683.55 88888.00 2023-07-24 04:19:42.000 205 21627.97 347.51 42683.54 88888.00 2023-07-24 04:19:43.000 205 21628.02 347.57 42683.53 88888.00 2023-07-24 04:19:44.000 205 21628.03 347.62 42683.50 88888.00 2023-07-24 04:19:45.000 205 21628.02 347.58 42683.51 47838.36 2023-07-24 04:19:46.000 205 21628.07 347.49 42683.54 88888.00 2023-07-24 04:19:47.000 205 21628.13 347.44 42683.56 88888.00 2023-07-24 04:19:48.000 205 21628.12 347.47 42683.59 88888.00 2023-07-24 04:19:49.000 205 21628.07 347.50 42683.60 88888.00 2023-07-24 04:19:50.000 205 21628.08 347.54 42683.57 47838.55 2023-07-24 04:19:51.000 205 21628.07 347.60 42683.50 88888.00 2023-07-24 04:19:52.000 205 21628.04 347.58 42683.43 88888.00 2023-07-24 04:19:53.000 205 21628.02 347.45 42683.41 88888.00 2023-07-24 04:19:54.000 205 21628.02 347.35 42683.42 88888.00 2023-07-24 04:19:55.000 205 21628.06 347.37 42683.43 47838.55 2023-07-24 04:19:56.000 205 21628.10 347.44 42683.43 88888.00 2023-07-24 04:19:57.000 205 21628.09 347.43 42683.39 88888.00 2023-07-24 04:19:58.000 205 21628.08 347.39 42683.38 88888.00 2023-07-24 04:19:59.000 205 21628.13 347.39 42683.38 88888.00 2023-07-24 04:20:00.000 205 21628.14 347.41 42683.36 99999.00 2023-07-24 04:20:01.000 205 21628.09 347.43 42683.34 99999.00 2023-07-24 04:20:02.000 205 21628.07 347.44 42683.36 99999.00 2023-07-24 04:20:03.000 205 21628.12 347.39 42683.43 99999.00 2023-07-24 04:20:04.000 205 21628.13 347.33 42683.49 99999.00 2023-07-24 04:20:05.000 205 21628.13 347.32 42683.53 47838.36 2023-07-24 04:20:06.000 205 21628.15 347.34 42683.55 88888.00 2023-07-24 04:20:07.000 205 21628.15 347.36 42683.55 88888.00 2023-07-24 04:20:08.000 205 21628.12 347.38 42683.52 88888.00 2023-07-24 04:20:09.000 205 21628.11 347.41 42683.46 88888.00 2023-07-24 04:20:10.000 205 21628.12 347.41 42683.46 47838.77 2023-07-24 04:20:11.000 205 21628.12 347.40 42683.52 88888.00 2023-07-24 04:20:12.000 205 21628.14 347.40 42683.57 88888.00 2023-07-24 04:20:13.000 205 21628.15 347.44 42683.56 88888.00 2023-07-24 04:20:14.000 205 21628.12 347.46 42683.54 88888.00 2023-07-24 04:20:15.000 205 21628.10 347.43 42683.54 47838.48 2023-07-24 04:20:16.000 205 21628.09 347.43 42683.54 88888.00 2023-07-24 04:20:17.000 205 21628.10 347.46 42683.53 88888.00 2023-07-24 04:20:18.000 205 21628.13 347.45 42683.56 88888.00 2023-07-24 04:20:19.000 205 21628.18 347.40 42683.57 88888.00 2023-07-24 04:20:20.000 205 21628.26 347.38 42683.55 47838.58 2023-07-24 04:20:21.000 205 21628.35 347.42 42683.56 88888.00 2023-07-24 04:20:22.000 205 21628.37 347.46 42683.61 88888.00 2023-07-24 04:20:23.000 205 21628.32 347.47 42683.61 88888.00 2023-07-24 04:20:24.000 205 21628.29 347.45 42683.59 88888.00 2023-07-24 04:20:25.000 205 21628.31 347.45 42683.57 99999.00 2023-07-24 04:20:26.000 205 21628.29 347.48 42683.57 99999.00 2023-07-24 04:20:27.000 205 21628.27 347.49 42683.57 99999.00 2023-07-24 04:20:28.000 205 21628.28 347.50 42683.54 99999.00 2023-07-24 04:20:29.000 205 21628.29 347.51 42683.51 99999.00 2023-07-24 04:20:30.000 205 21628.30 347.50 42683.50 47839.51 2023-07-24 04:20:31.000 205 21628.33 347.48 42683.50 88888.00 2023-07-24 04:20:32.000 205 21628.34 347.47 42683.48 88888.00 2023-07-24 04:20:33.000 205 21628.33 347.45 42683.50 88888.00 2023-07-24 04:20:34.000 205 21628.33 347.44 42683.50 88888.00 2023-07-24 04:20:35.000 205 21628.35 347.45 42683.47 99999.00 2023-07-24 04:20:36.000 205 21628.36 347.47 42683.43 99999.00 2023-07-24 04:20:37.000 205 21628.33 347.49 42683.44 99999.00 2023-07-24 04:20:38.000 205 21628.29 347.49 42683.49 99999.00 2023-07-24 04:20:39.000 205 21628.29 347.46 42683.49 99999.00 2023-07-24 04:20:40.000 205 21628.34 347.44 42683.46 47838.50 2023-07-24 04:20:41.000 205 21628.36 347.45 42683.44 88888.00 2023-07-24 04:20:42.000 205 21628.33 347.48 42683.44 88888.00 2023-07-24 04:20:43.000 205 21628.29 347.52 42683.41 88888.00 2023-07-24 04:20:44.000 205 21628.26 347.56 42683.39 88888.00 2023-07-24 04:20:45.000 205 21628.23 347.56 42683.43 99999.00 2023-07-24 04:20:46.000 205 21628.21 347.54 42683.46 99999.00 2023-07-24 04:20:47.000 205 21628.22 347.55 42683.45 99999.00 2023-07-24 04:20:48.000 205 21628.26 347.58 42683.41 99999.00 2023-07-24 04:20:49.000 205 21628.30 347.60 42683.43 99999.00 2023-07-24 04:20:50.000 205 21628.31 347.56 42683.48 47838.51 2023-07-24 04:20:51.000 205 21628.27 347.52 42683.48 88888.00 2023-07-24 04:20:52.000 205 21628.28 347.55 42683.45 88888.00 2023-07-24 04:20:53.000 205 21628.32 347.58 42683.44 88888.00 2023-07-24 04:20:54.000 205 21628.31 347.55 42683.46 88888.00 2023-07-24 04:20:55.000 205 21628.26 347.51 42683.50 47838.50 2023-07-24 04:20:56.000 205 21628.22 347.52 42683.50 88888.00 2023-07-24 04:20:57.000 205 21628.20 347.54 42683.47 88888.00 2023-07-24 04:20:58.000 205 21628.23 347.52 42683.43 88888.00 2023-07-24 04:20:59.000 205 21628.30 347.50 42683.39 88888.00 2023-07-24 04:21:00.000 205 21628.35 347.48 42683.37 47838.45 2023-07-24 04:21:01.000 205 21628.35 347.46 42683.41 88888.00 2023-07-24 04:21:02.000 205 21628.37 347.47 42683.46 88888.00 2023-07-24 04:21:03.000 205 21628.40 347.45 42683.47 88888.00 2023-07-24 04:21:04.000 205 21628.44 347.42 42683.46 88888.00 2023-07-24 04:21:05.000 205 21628.48 347.39 42683.46 47838.54 2023-07-24 04:21:06.000 205 21628.49 347.38 42683.46 88888.00 2023-07-24 04:21:07.000 205 21628.44 347.39 42683.44 88888.00 2023-07-24 04:21:08.000 205 21628.38 347.41 42683.39 88888.00 2023-07-24 04:21:09.000 205 21628.35 347.42 42683.38 88888.00 2023-07-24 04:21:10.000 205 21628.35 347.44 42683.43 99999.00 2023-07-24 04:21:11.000 205 21628.37 347.46 42683.46 99999.00 2023-07-24 04:21:12.000 205 21628.38 347.45 42683.45 99999.00 2023-07-24 04:21:13.000 205 21628.38 347.42 42683.43 99999.00 2023-07-24 04:21:14.000 205 21628.37 347.42 42683.41 99999.00 2023-07-24 04:21:15.000 205 21628.34 347.44 42683.41 47838.02 2023-07-24 04:21:16.000 205 21628.32 347.41 42683.40 88888.00 2023-07-24 04:21:17.000 205 21628.36 347.40 42683.41 88888.00 2023-07-24 04:21:18.000 205 21628.42 347.44 42683.48 88888.00 2023-07-24 04:21:19.000 205 21628.44 347.48 42683.51 88888.00 2023-07-24 04:21:20.000 205 21628.38 347.51 42683.49 47838.54 2023-07-24 04:21:21.000 205 21628.33 347.54 42683.47 88888.00 2023-07-24 04:21:22.000 205 21628.31 347.54 42683.49 88888.00 2023-07-24 04:21:23.000 205 21628.30 347.51 42683.50 88888.00 2023-07-24 04:21:24.000 205 21628.28 347.49 42683.52 88888.00 2023-07-24 04:21:25.000 205 21628.27 347.46 42683.52 47838.63 2023-07-24 04:21:26.000 205 21628.24 347.44 42683.51 88888.00 2023-07-24 04:21:27.000 205 21628.24 347.45 42683.50 88888.00 2023-07-24 04:21:28.000 205 21628.26 347.52 42683.47 88888.00 2023-07-24 04:21:29.000 205 21628.29 347.62 42683.45 88888.00 2023-07-24 04:21:30.000 205 21628.28 347.70 42683.46 47838.60 2023-07-24 04:21:31.000 205 21628.28 347.72 42683.48 88888.00 2023-07-24 04:21:32.000 205 21628.31 347.68 42683.46 88888.00 2023-07-24 04:21:33.000 205 21628.35 347.65 42683.44 88888.00 2023-07-24 04:21:34.000 205 21628.39 347.66 42683.46 88888.00 2023-07-24 04:21:35.000 205 21628.41 347.66 42683.51 47838.56 2023-07-24 04:21:36.000 205 21628.40 347.63 42683.55 88888.00 2023-07-24 04:21:37.000 205 21628.35 347.63 42683.57 88888.00 2023-07-24 04:21:38.000 205 21628.31 347.65 42683.57 88888.00 2023-07-24 04:21:39.000 205 21628.30 347.68 42683.56 88888.00 2023-07-24 04:21:40.000 205 21628.32 347.64 42683.52 47838.71 2023-07-24 04:21:41.000 205 21628.32 347.54 42683.50 88888.00 2023-07-24 04:21:42.000 205 21628.34 347.49 42683.53 88888.00 2023-07-24 04:21:43.000 205 21628.40 347.52 42683.58 88888.00 2023-07-24 04:21:44.000 205 21628.41 347.60 42683.62 88888.00 2023-07-24 04:21:45.000 205 21628.40 347.65 42683.64 47838.53 2023-07-24 04:21:46.000 205 21628.43 347.62 42683.61 88888.00 2023-07-24 04:21:47.000 205 21628.43 347.56 42683.58 88888.00 2023-07-24 04:21:48.000 205 21628.40 347.54 42683.59 88888.00 2023-07-24 04:21:49.000 205 21628.35 347.57 42683.60 88888.00 2023-07-24 04:21:50.000 205 21628.35 347.60 42683.57 47838.54 2023-07-24 04:21:51.000 205 21628.37 347.59 42683.53 88888.00 2023-07-24 04:21:52.000 205 21628.38 347.61 42683.54 88888.00 2023-07-24 04:21:53.000 205 21628.38 347.63 42683.59 88888.00 2023-07-24 04:21:54.000 205 21628.39 347.59 42683.61 88888.00 2023-07-24 04:21:55.000 205 21628.40 347.54 42683.59 47838.60 2023-07-24 04:21:56.000 205 21628.36 347.55 42683.54 88888.00 2023-07-24 04:21:57.000 205 21628.29 347.55 42683.52 88888.00 2023-07-24 04:21:58.000 205 21628.26 347.51 42683.52 88888.00 2023-07-24 04:21:59.000 205 21628.31 347.50 42683.54 88888.00 2023-07-24 04:22:00.000 205 21628.34 347.50 42683.57 47838.61 2023-07-24 04:22:01.000 205 21628.34 347.51 42683.61 88888.00 2023-07-24 04:22:02.000 205 21628.36 347.51 42683.61 88888.00 2023-07-24 04:22:03.000 205 21628.41 347.53 42683.57 88888.00 2023-07-24 04:22:04.000 205 21628.42 347.54 42683.54 88888.00 2023-07-24 04:22:05.000 205 21628.37 347.52 42683.53 47838.53 2023-07-24 04:22:06.000 205 21628.36 347.51 42683.52 88888.00 2023-07-24 04:22:07.000 205 21628.41 347.52 42683.52 88888.00 2023-07-24 04:22:08.000 205 21628.46 347.54 42683.52 88888.00 2023-07-24 04:22:09.000 205 21628.47 347.57 42683.53 88888.00 2023-07-24 04:22:10.000 205 21628.47 347.58 42683.53 47838.48 2023-07-24 04:22:11.000 205 21628.48 347.57 42683.51 88888.00 2023-07-24 04:22:12.000 205 21628.43 347.54 42683.50 88888.00 2023-07-24 04:22:13.000 205 21628.37 347.54 42683.49 88888.00 2023-07-24 04:22:14.000 205 21628.34 347.59 42683.49 88888.00 2023-07-24 04:22:15.000 205 21628.34 347.62 42683.50 47838.59 2023-07-24 04:22:16.000 205 21628.33 347.61 42683.50 88888.00 2023-07-24 04:22:17.000 205 21628.32 347.64 42683.49 88888.00 2023-07-24 04:22:18.000 205 21628.34 347.71 42683.45 88888.00 2023-07-24 04:22:19.000 205 21628.41 347.74 42683.45 88888.00 2023-07-24 04:22:20.000 205 21628.44 347.74 42683.47 99999.00 2023-07-24 04:22:21.000 205 21628.42 347.73 42683.46 99999.00 2023-07-24 04:22:22.000 205 21628.40 347.74 42683.41 99999.00 2023-07-24 04:22:23.000 205 21628.38 347.73 42683.40 99999.00 2023-07-24 04:22:24.000 205 21628.37 347.68 42683.40 99999.00 2023-07-24 04:22:25.000 205 21628.38 347.63 42683.39 47839.50 2023-07-24 04:22:26.000 205 21628.39 347.63 42683.40 88888.00 2023-07-24 04:22:27.000 205 21628.41 347.63 42683.47 88888.00 2023-07-24 04:22:28.000 205 21628.41 347.61 42683.52 88888.00 2023-07-24 04:22:29.000 205 21628.37 347.63 42683.50 88888.00 2023-07-24 04:22:30.000 205 21628.32 347.67 42683.46 47838.59 2023-07-24 04:22:31.000 205 21628.32 347.67 42683.44 88888.00 2023-07-24 04:22:32.000 205 21628.38 347.64 42683.46 88888.00 2023-07-24 04:22:33.000 205 21628.42 347.61 42683.50 88888.00 2023-07-24 04:22:34.000 205 21628.43 347.64 42683.55 88888.00 2023-07-24 04:22:35.000 205 21628.44 347.71 42683.57 47838.73 2023-07-24 04:22:36.000 205 21628.48 347.74 42683.55 88888.00 2023-07-24 04:22:37.000 205 21628.49 347.73 42683.54 88888.00 2023-07-24 04:22:38.000 205 21628.47 347.71 42683.52 88888.00 2023-07-24 04:22:39.000 205 21628.44 347.69 42683.49 88888.00 2023-07-24 04:22:40.000 205 21628.43 347.67 42683.49 47838.61 2023-07-24 04:22:41.000 205 21628.44 347.69 42683.53 88888.00 2023-07-24 04:22:42.000 205 21628.48 347.75 42683.55 88888.00 2023-07-24 04:22:43.000 205 21628.49 347.80 42683.53 88888.00 2023-07-24 04:22:44.000 205 21628.47 347.79 42683.50 88888.00 2023-07-24 04:22:45.000 205 21628.46 347.76 42683.50 99999.00 2023-07-24 04:22:46.000 205 21628.49 347.73 42683.53 99999.00 2023-07-24 04:22:47.000 205 21628.50 347.71 42683.50 99999.00 2023-07-24 04:22:48.000 205 21628.46 347.73 42683.46 99999.00 2023-07-24 04:22:49.000 205 21628.49 347.79 42683.45 99999.00 2023-07-24 04:22:50.000 205 21628.58 347.82 42683.45 47838.68 2023-07-24 04:22:51.000 205 21628.60 347.84 42683.47 88888.00 2023-07-24 04:22:52.000 205 21628.57 347.87 42683.52 88888.00 2023-07-24 04:22:53.000 205 21628.57 347.88 42683.52 88888.00 2023-07-24 04:22:54.000 205 21628.58 347.89 42683.50 88888.00 2023-07-24 04:22:55.000 205 21628.54 347.90 42683.50 47838.72 2023-07-24 04:22:56.000 205 21628.53 347.90 42683.52 88888.00 2023-07-24 04:22:57.000 205 21628.59 347.91 42683.53 88888.00 2023-07-24 04:22:58.000 205 21628.64 347.92 42683.53 88888.00 2023-07-24 04:22:59.000 205 21628.63 347.94 42683.52 88888.00 2023-07-24 04:23:00.000 205 21628.60 347.98 42683.51 47838.67 2023-07-24 04:23:01.000 205 21628.60 348.00 42683.53 88888.00 2023-07-24 04:23:02.000 205 21628.59 347.99 42683.54 88888.00 2023-07-24 04:23:03.000 205 21628.58 347.99 42683.53 88888.00 2023-07-24 04:23:04.000 205 21628.56 348.02 42683.55 88888.00 2023-07-24 04:23:05.000 205 21628.54 348.00 42683.56 99999.00 2023-07-24 04:23:06.000 205 21628.51 347.96 42683.53 99999.00 2023-07-24 04:23:07.000 205 21628.50 347.93 42683.51 99999.00 2023-07-24 04:23:08.000 205 21628.53 347.88 42683.54 99999.00 2023-07-24 04:23:09.000 205 21628.58 347.85 42683.59 99999.00 2023-07-24 04:23:10.000 205 21628.61 347.85 42683.61 47838.60 2023-07-24 04:23:11.000 205 21628.61 347.84 42683.59 88888.00 2023-07-24 04:23:12.000 205 21628.59 347.83 42683.54 88888.00 2023-07-24 04:23:13.000 205 21628.60 347.81 42683.52 88888.00 2023-07-24 04:23:14.000 205 21628.59 347.75 42683.51 88888.00 2023-07-24 04:23:15.000 205 21628.59 347.69 42683.52 47838.68 2023-07-24 04:23:16.000 205 21628.63 347.68 42683.55 88888.00 2023-07-24 04:23:17.000 205 21628.67 347.67 42683.55 88888.00 2023-07-24 04:23:18.000 205 21628.67 347.63 42683.53 88888.00 2023-07-24 04:23:19.000 205 21628.62 347.64 42683.50 88888.00 2023-07-24 04:23:20.000 205 21628.56 347.71 42683.47 47838.74 2023-07-24 04:23:21.000 205 21628.53 347.75 42683.47 88888.00 2023-07-24 04:23:22.000 205 21628.52 347.74 42683.46 88888.00 2023-07-24 04:23:23.000 205 21628.48 347.71 42683.43 88888.00 2023-07-24 04:23:24.000 205 21628.51 347.72 42683.45 88888.00 2023-07-24 04:23:25.000 205 21628.60 347.75 42683.52 47838.61 2023-07-24 04:23:26.000 205 21628.65 347.81 42683.60 88888.00 2023-07-24 04:23:27.000 205 21628.63 347.82 42683.62 88888.00 2023-07-24 04:23:28.000 205 21628.58 347.78 42683.61 88888.00 2023-07-24 04:23:29.000 205 21628.57 347.75 42683.61 88888.00 2023-07-24 04:23:30.000 205 21628.58 347.73 42683.62 99999.00 2023-07-24 04:23:31.000 205 21628.60 347.71 42683.64 99999.00 2023-07-24 04:23:32.000 205 21628.58 347.74 42683.64 99999.00 2023-07-24 04:23:33.000 205 21628.54 347.80 42683.58 99999.00 2023-07-24 04:23:34.000 205 21628.55 347.82 42683.51 99999.00 2023-07-24 04:23:35.000 205 21628.58 347.78 42683.48 47839.20 2023-07-24 04:23:36.000 205 21628.58 347.76 42683.50 88888.00 2023-07-24 04:23:37.000 205 21628.56 347.75 42683.53 88888.00 2023-07-24 04:23:38.000 205 21628.58 347.71 42683.54 88888.00 2023-07-24 04:23:39.000 205 21628.62 347.69 42683.53 88888.00 2023-07-24 04:23:40.000 205 21628.65 347.71 42683.51 47838.83 2023-07-24 04:23:41.000 205 21628.68 347.71 42683.49 88888.00 2023-07-24 04:23:42.000 205 21628.71 347.69 42683.47 88888.00 2023-07-24 04:23:43.000 205 21628.71 347.72 42683.48 88888.00 2023-07-24 04:23:44.000 205 21628.68 347.77 42683.50 88888.00 2023-07-24 04:23:45.000 205 21628.68 347.79 42683.51 47838.75 2023-07-24 04:23:46.000 205 21628.73 347.77 42683.48 88888.00 2023-07-24 04:23:47.000 205 21628.78 347.74 42683.48 88888.00 2023-07-24 04:23:48.000 205 21628.78 347.75 42683.52 88888.00 2023-07-24 04:23:49.000 205 21628.73 347.76 42683.56 88888.00 2023-07-24 04:23:50.000 205 21628.68 347.76 42683.54 47838.77 2023-07-24 04:23:51.000 205 21628.69 347.74 42683.50 88888.00 2023-07-24 04:23:52.000 205 21628.73 347.76 42683.52 88888.00 2023-07-24 04:23:53.000 205 21628.75 347.82 42683.57 88888.00 2023-07-24 04:23:54.000 205 21628.75 347.83 42683.57 88888.00 2023-07-24 04:23:55.000 205 21628.74 347.80 42683.50 47838.79 2023-07-24 04:23:56.000 205 21628.72 347.76 42683.41 88888.00 2023-07-24 04:23:57.000 205 21628.70 347.74 42683.41 88888.00 2023-07-24 04:23:58.000 205 21628.68 347.75 42683.46 88888.00 2023-07-24 04:23:59.000 205 21628.66 347.79 42683.52 88888.00 2023-07-24 04:24:00.000 205 21628.66 347.82 42683.51 47838.74 2023-07-24 04:24:01.000 205 21628.67 347.86 42683.48 88888.00 2023-07-24 04:24:02.000 205 21628.69 347.88 42683.48 88888.00 2023-07-24 04:24:03.000 205 21628.73 347.86 42683.48 88888.00 2023-07-24 04:24:04.000 205 21628.75 347.81 42683.45 88888.00 2023-07-24 04:24:05.000 205 21628.74 347.78 42683.46 47838.81 2023-07-24 04:24:06.000 205 21628.73 347.79 42683.53 88888.00 2023-07-24 04:24:07.000 205 21628.75 347.85 42683.56 88888.00 2023-07-24 04:24:08.000 205 21628.76 347.88 42683.57 88888.00 2023-07-24 04:24:09.000 205 21628.77 347.82 42683.57 88888.00 2023-07-24 04:24:10.000 205 21628.78 347.73 42683.52 47838.77 2023-07-24 04:24:11.000 205 21628.81 347.69 42683.49 88888.00 2023-07-24 04:24:12.000 205 21628.84 347.73 42683.51 88888.00 2023-07-24 04:24:13.000 205 21628.85 347.76 42683.54 88888.00 2023-07-24 04:24:14.000 205 21628.84 347.76 42683.54 88888.00 2023-07-24 04:24:15.000 205 21628.84 347.77 42683.54 99999.00 2023-07-24 04:24:16.000 205 21628.84 347.80 42683.55 99999.00 2023-07-24 04:24:17.000 205 21628.85 347.79 42683.52 99999.00 2023-07-24 04:24:18.000 205 21628.88 347.76 42683.47 99999.00 2023-07-24 04:24:19.000 205 21628.92 347.75 42683.44 99999.00 2023-07-24 04:24:20.000 205 21628.91 347.72 42683.45 47839.67 2023-07-24 04:24:21.000 205 21628.86 347.67 42683.44 88888.00 2023-07-24 04:24:22.000 205 21628.83 347.69 42683.43 88888.00 2023-07-24 04:24:23.000 205 21628.85 347.75 42683.46 88888.00 2023-07-24 04:24:24.000 205 21628.87 347.78 42683.50 88888.00 2023-07-24 04:24:25.000 205 21628.84 347.78 42683.52 47838.70 2023-07-24 04:24:26.000 205 21628.75 347.81 42683.50 88888.00 2023-07-24 04:24:27.000 205 21628.70 347.85 42683.49 88888.00 2023-07-24 04:24:28.000 205 21628.73 347.85 42683.48 88888.00 2023-07-24 04:24:29.000 205 21628.78 347.83 42683.50 88888.00 2023-07-24 04:24:30.000 205 21628.82 347.84 42683.52 47838.76 2023-07-24 04:24:31.000 205 21628.85 347.82 42683.50 88888.00 2023-07-24 04:24:32.000 205 21628.84 347.77 42683.49 88888.00 2023-07-24 04:24:33.000 205 21628.81 347.70 42683.49 88888.00 2023-07-24 04:24:34.000 205 21628.80 347.70 42683.50 88888.00 2023-07-24 04:24:35.000 205 21628.81 347.74 42683.52 47838.81 2023-07-24 04:24:36.000 205 21628.82 347.77 42683.54 88888.00 2023-07-24 04:24:37.000 205 21628.82 347.76 42683.52 88888.00 2023-07-24 04:24:38.000 205 21628.79 347.74 42683.51 88888.00 2023-07-24 04:24:39.000 205 21628.81 347.79 42683.54 88888.00 2023-07-24 04:24:40.000 205 21628.84 347.83 42683.57 47838.86 2023-07-24 04:24:41.000 205 21628.87 347.80 42683.59 88888.00 2023-07-24 04:24:42.000 205 21628.91 347.73 42683.54 88888.00 2023-07-24 04:24:43.000 205 21628.93 347.69 42683.49 88888.00 2023-07-24 04:24:44.000 205 21628.92 347.70 42683.50 88888.00 2023-07-24 04:24:45.000 205 21628.91 347.70 42683.54 47839.15 2023-07-24 04:24:46.000 205 21628.90 347.65 42683.54 88888.00 2023-07-24 04:24:47.000 205 21628.88 347.62 42683.54 88888.00 2023-07-24 04:24:48.000 205 21628.88 347.62 42683.55 88888.00 2023-07-24 04:24:49.000 205 21628.88 347.61 42683.55 88888.00 2023-07-24 04:24:50.000 205 21628.84 347.61 42683.53 47838.76 2023-07-24 04:24:51.000 205 21628.77 347.63 42683.51 88888.00 2023-07-24 04:24:52.000 205 21628.74 347.64 42683.51 88888.00 2023-07-24 04:24:53.000 205 21628.74 347.63 42683.53 88888.00 2023-07-24 04:24:54.000 205 21628.73 347.62 42683.54 88888.00 2023-07-24 04:24:55.000 205 21628.67 347.62 42683.52 99999.00 2023-07-24 04:24:56.000 205 21628.63 347.60 42683.49 99999.00 2023-07-24 04:24:57.000 205 21628.68 347.55 42683.48 99999.00 2023-07-24 04:24:58.000 205 21628.76 347.51 42683.49 99999.00 2023-07-24 04:24:59.000 205 21628.78 347.50 42683.50 99999.00 2023-07-24 04:25:00.000 205 21628.75 347.53 42683.48 99999.00 2023-07-24 04:25:01.000 205 21628.74 347.55 42683.43 99999.00 2023-07-24 04:25:02.000 205 21628.75 347.56 42683.43 99999.00 2023-07-24 04:25:03.000 205 21628.75 347.60 42683.46 99999.00 2023-07-24 04:25:04.000 205 21628.75 347.64 42683.50 99999.00 2023-07-24 04:25:05.000 205 21628.78 347.65 42683.54 47838.80 2023-07-24 04:25:06.000 205 21628.81 347.64 42683.55 88888.00 2023-07-24 04:25:07.000 205 21628.79 347.60 42683.53 88888.00 2023-07-24 04:25:08.000 205 21628.77 347.57 42683.51 88888.00 2023-07-24 04:25:09.000 205 21628.80 347.61 42683.52 88888.00 2023-07-24 04:25:10.000 205 21628.86 347.64 42683.49 47838.79 2023-07-24 04:25:11.000 205 21628.89 347.63 42683.44 88888.00 2023-07-24 04:25:12.000 205 21628.88 347.66 42683.44 88888.00 2023-07-24 04:25:13.000 205 21628.88 347.72 42683.51 88888.00 2023-07-24 04:25:14.000 205 21628.90 347.72 42683.54 88888.00 2023-07-24 04:25:15.000 205 21628.93 347.71 42683.51 47838.81 2023-07-24 04:25:16.000 205 21628.94 347.74 42683.46 88888.00 2023-07-24 04:25:17.000 205 21628.93 347.75 42683.43 88888.00 2023-07-24 04:25:18.000 205 21628.90 347.71 42683.41 88888.00 2023-07-24 04:25:19.000 205 21628.88 347.68 42683.43 88888.00 2023-07-24 04:25:20.000 205 21628.89 347.67 42683.45 47838.84 2023-07-24 04:25:21.000 205 21628.88 347.67 42683.48 88888.00 2023-07-24 04:25:22.000 205 21628.85 347.66 42683.50 88888.00 2023-07-24 04:25:23.000 205 21628.84 347.67 42683.50 88888.00 2023-07-24 04:25:24.000 205 21628.83 347.70 42683.49 88888.00 2023-07-24 04:25:25.000 205 21628.82 347.71 42683.46 99999.00 2023-07-24 04:25:26.000 205 21628.86 347.69 42683.43 99999.00 2023-07-24 04:25:27.000 205 21628.89 347.68 42683.41 99999.00 2023-07-24 04:25:28.000 205 21628.85 347.70 42683.40 99999.00 2023-07-24 04:25:29.000 205 21628.79 347.68 42683.36 99999.00 2023-07-24 04:25:30.000 205 21628.79 347.64 42683.34 47839.34 2023-07-24 04:25:31.000 205 21628.84 347.62 42683.34 88888.00 2023-07-24 04:25:32.000 205 21628.88 347.63 42683.36 88888.00 2023-07-24 04:25:33.000 205 21628.89 347.65 42683.39 88888.00 2023-07-24 04:25:34.000 205 21628.90 347.68 42683.43 88888.00 2023-07-24 04:25:35.000 205 21628.89 347.67 42683.43 47838.77 2023-07-24 04:25:36.000 205 21628.89 347.62 42683.38 88888.00 2023-07-24 04:25:37.000 205 21628.90 347.63 42683.37 88888.00 2023-07-24 04:25:38.000 205 21628.90 347.66 42683.39 88888.00 2023-07-24 04:25:39.000 205 21628.88 347.67 42683.39 88888.00 2023-07-24 04:25:40.000 205 21628.85 347.67 42683.41 47838.71 2023-07-24 04:25:41.000 205 21628.84 347.67 42683.43 88888.00 2023-07-24 04:25:42.000 205 21628.85 347.66 42683.42 88888.00 2023-07-24 04:25:43.000 205 21628.89 347.64 42683.39 88888.00 2023-07-24 04:25:44.000 205 21628.92 347.66 42683.36 88888.00 2023-07-24 04:25:45.000 205 21628.92 347.69 42683.35 99999.00 2023-07-24 04:25:46.000 205 21628.92 347.67 42683.34 99999.00 2023-07-24 04:25:47.000 205 21628.94 347.64 42683.34 99999.00 2023-07-24 04:25:48.000 205 21628.97 347.63 42683.38 99999.00 2023-07-24 04:25:49.000 205 21628.97 347.65 42683.39 99999.00 2023-07-24 04:25:50.000 205 21628.99 347.65 42683.38 47838.54 2023-07-24 04:25:51.000 205 21629.03 347.65 42683.38 88888.00 2023-07-24 04:25:52.000 205 21629.03 347.64 42683.39 88888.00 2023-07-24 04:25:53.000 205 21628.98 347.62 42683.41 88888.00 2023-07-24 04:25:54.000 205 21628.94 347.61 42683.44 88888.00 2023-07-24 04:25:55.000 205 21628.97 347.62 42683.44 47838.84 2023-07-24 04:25:56.000 205 21628.98 347.65 42683.43 88888.00 2023-07-24 04:25:57.000 205 21628.96 347.67 42683.39 88888.00 2023-07-24 04:25:58.000 205 21628.95 347.65 42683.38 88888.00 2023-07-24 04:25:59.000 205 21628.99 347.63 42683.39 88888.00 2023-07-24 04:26:00.000 205 21629.03 347.61 42683.38 47838.86 2023-07-24 04:26:01.000 205 21629.03 347.63 42683.35 88888.00 2023-07-24 04:26:02.000 205 21629.05 347.67 42683.35 88888.00 2023-07-24 04:26:03.000 205 21629.06 347.70 42683.33 88888.00 2023-07-24 04:26:04.000 205 21629.04 347.69 42683.28 88888.00 2023-07-24 04:26:05.000 205 21629.02 347.66 42683.26 99999.00 2023-07-24 04:26:06.000 205 21628.99 347.64 42683.27 99999.00 2023-07-24 04:26:07.000 205 21628.96 347.64 42683.30 99999.00 2023-07-24 04:26:08.000 205 21628.98 347.64 42683.31 99999.00 2023-07-24 04:26:09.000 205 21629.01 347.66 42683.34 99999.00 2023-07-24 04:26:10.000 205 21628.99 347.70 42683.37 47838.75 2023-07-24 04:26:11.000 205 21628.96 347.70 42683.36 88888.00 2023-07-24 04:26:12.000 205 21628.95 347.65 42683.31 88888.00 2023-07-24 04:26:13.000 205 21628.95 347.61 42683.30 88888.00 2023-07-24 04:26:14.000 205 21628.94 347.62 42683.33 88888.00 2023-07-24 04:26:15.000 205 21628.91 347.66 42683.35 47839.49 2023-07-24 04:26:16.000 205 21628.89 347.70 42683.36 88888.00 2023-07-24 04:26:17.000 205 21628.87 347.68 42683.38 88888.00 2023-07-24 04:26:18.000 205 21628.84 347.62 42683.38 88888.00 2023-07-24 04:26:19.000 205 21628.83 347.57 42683.37 88888.00 2023-07-24 04:26:20.000 205 21628.85 347.57 42683.38 47838.82 2023-07-24 04:26:21.000 205 21628.87 347.57 42683.40 88888.00 2023-07-24 04:26:22.000 205 21628.84 347.56 42683.38 88888.00 2023-07-24 04:26:23.000 205 21628.80 347.59 42683.36 88888.00 2023-07-24 04:26:24.000 205 21628.82 347.62 42683.35 88888.00 2023-07-24 04:26:25.000 205 21628.84 347.58 42683.34 47838.73 2023-07-24 04:26:26.000 205 21628.85 347.55 42683.32 88888.00 2023-07-24 04:26:27.000 205 21628.85 347.56 42683.34 88888.00 2023-07-24 04:26:28.000 205 21628.86 347.57 42683.36 88888.00 2023-07-24 04:26:29.000 205 21628.84 347.56 42683.31 88888.00 2023-07-24 04:26:30.000 205 21628.84 347.56 42683.27 99999.00 2023-07-24 04:26:31.000 205 21628.90 347.56 42683.31 99999.00 2023-07-24 04:26:32.000 205 21628.97 347.57 42683.38 99999.00 2023-07-24 04:26:33.000 205 21628.98 347.55 42683.41 99999.00 2023-07-24 04:26:34.000 205 21628.96 347.52 42683.41 99999.00 2023-07-24 04:26:35.000 205 21628.91 347.50 42683.39 47837.09 2023-07-24 04:26:36.000 205 21628.92 347.47 42683.38 88888.00 2023-07-24 04:26:37.000 205 21628.97 347.43 42683.36 88888.00 2023-07-24 04:26:38.000 205 21628.97 347.40 42683.35 88888.00 2023-07-24 04:26:39.000 205 21628.93 347.39 42683.35 88888.00 2023-07-24 04:26:40.000 205 21628.90 347.37 42683.37 47838.72 2023-07-24 04:26:41.000 205 21628.89 347.37 42683.35 88888.00 2023-07-24 04:26:42.000 205 21628.90 347.40 42683.32 88888.00 2023-07-24 04:26:43.000 205 21628.93 347.43 42683.31 88888.00 2023-07-24 04:26:44.000 205 21628.93 347.44 42683.34 88888.00 2023-07-24 04:26:45.000 205 21628.93 347.43 42683.35 47838.69 2023-07-24 04:26:46.000 205 21628.93 347.41 42683.34 88888.00 2023-07-24 04:26:47.000 205 21628.90 347.40 42683.35 88888.00 2023-07-24 04:26:48.000 205 21628.88 347.43 42683.37 88888.00 2023-07-24 04:26:49.000 205 21628.90 347.48 42683.40 88888.00 2023-07-24 04:26:50.000 205 21628.93 347.51 42683.43 47838.79 2023-07-24 04:26:51.000 205 21628.92 347.52 42683.41 88888.00 2023-07-24 04:26:52.000 205 21628.92 347.51 42683.35 88888.00 2023-07-24 04:26:53.000 205 21628.96 347.46 42683.32 88888.00 2023-07-24 04:26:54.000 205 21628.98 347.45 42683.33 88888.00 2023-07-24 04:26:55.000 205 21628.95 347.50 42683.35 99999.00 2023-07-24 04:26:56.000 205 21628.91 347.53 42683.36 99999.00 2023-07-24 04:26:57.000 205 21628.92 347.54 42683.37 99999.00 2023-07-24 04:26:58.000 205 21628.98 347.56 42683.43 99999.00 2023-07-24 04:26:59.000 205 21629.00 347.57 42683.50 99999.00 2023-07-24 04:27:00.000 205 21628.96 347.57 42683.54 47838.97 2023-07-24 04:27:01.000 205 21628.94 347.60 42683.55 88888.00 2023-07-24 04:27:02.000 205 21628.95 347.66 42683.54 88888.00 2023-07-24 04:27:03.000 205 21628.92 347.71 42683.54 88888.00 2023-07-24 04:27:04.000 205 21628.85 347.76 42683.54 88888.00 2023-07-24 04:27:05.000 205 21628.86 347.80 42683.55 47838.92 2023-07-24 04:27:06.000 205 21628.90 347.80 42683.57 88888.00 2023-07-24 04:27:07.000 205 21628.91 347.76 42683.57 88888.00 2023-07-24 04:27:08.000 205 21628.90 347.72 42683.59 88888.00 2023-07-24 04:27:09.000 205 21628.90 347.68 42683.62 88888.00 2023-07-24 04:27:10.000 205 21628.91 347.64 42683.62 47838.86 2023-07-24 04:27:11.000 205 21628.94 347.61 42683.60 88888.00 2023-07-24 04:27:12.000 205 21628.97 347.57 42683.59 88888.00 2023-07-24 04:27:13.000 205 21628.99 347.54 42683.63 88888.00 2023-07-24 04:27:14.000 205 21628.99 347.52 42683.66 88888.00 2023-07-24 04:27:15.000 205 21628.91 347.50 42683.64 99999.00 2023-07-24 04:27:16.000 205 21628.82 347.50 42683.62 99999.00 2023-07-24 04:27:17.000 205 21628.77 347.50 42683.59 99999.00 2023-07-24 04:27:18.000 205 21628.80 347.46 42683.56 99999.00 2023-07-24 04:27:19.000 205 21628.83 347.43 42683.54 99999.00 2023-07-24 04:27:20.000 205 21628.82 347.43 42683.50 99999.00 2023-07-24 04:27:21.000 205 21628.76 347.43 42683.49 99999.00 2023-07-24 04:27:22.000 205 21628.76 347.39 42683.54 99999.00 2023-07-24 04:27:23.000 205 21628.81 347.33 42683.59 99999.00 2023-07-24 04:27:24.000 205 21628.84 347.28 42683.56 99999.00 2023-07-24 04:27:25.000 205 21628.76 347.25 42683.52 47839.06 2023-07-24 04:27:26.000 205 21628.72 347.22 42683.50 88888.00 2023-07-24 04:27:27.000 205 21628.76 347.18 42683.47 88888.00 2023-07-24 04:27:28.000 205 21628.79 347.14 42683.43 88888.00 2023-07-24 04:27:29.000 205 21628.81 347.12 42683.41 88888.00 2023-07-24 04:27:30.000 205 21628.86 347.13 42683.45 47838.70 2023-07-24 04:27:31.000 205 21628.90 347.16 42683.49 88888.00 2023-07-24 04:27:32.000 205 21628.89 347.18 42683.50 88888.00 2023-07-24 04:27:33.000 205 21628.89 347.21 42683.47 88888.00 2023-07-24 04:27:34.000 205 21628.91 347.22 42683.41 88888.00 2023-07-24 04:27:35.000 205 21628.92 347.19 42683.38 47838.71 2023-07-24 04:27:36.000 205 21628.92 347.16 42683.36 88888.00 2023-07-24 04:27:37.000 205 21628.97 347.15 42683.35 88888.00 2023-07-24 04:27:38.000 205 21629.03 347.15 42683.37 88888.00 2023-07-24 04:27:39.000 205 21629.06 347.13 42683.39 88888.00 2023-07-24 04:27:40.000 205 21629.03 347.12 42683.39 47838.81 2023-07-24 04:27:41.000 205 21629.01 347.09 42683.38 88888.00 2023-07-24 04:27:42.000 205 21628.98 347.03 42683.33 88888.00 2023-07-24 04:27:43.000 205 21628.96 347.00 42683.28 88888.00 2023-07-24 04:27:44.000 205 21628.96 347.05 42683.26 88888.00 2023-07-24 04:27:45.000 205 21628.96 347.08 42683.26 47838.71 2023-07-24 04:27:46.000 205 21628.96 347.04 42683.25 88888.00 2023-07-24 04:27:47.000 205 21628.98 347.01 42683.24 88888.00 2023-07-24 04:27:48.000 205 21629.00 347.01 42683.21 88888.00 2023-07-24 04:27:49.000 205 21628.97 347.00 42683.18 88888.00 2023-07-24 04:27:50.000 205 21628.92 346.99 42683.17 47838.67 2023-07-24 04:27:51.000 205 21628.87 346.99 42683.16 88888.00 2023-07-24 04:27:52.000 205 21628.81 346.96 42683.12 88888.00 2023-07-24 04:27:53.000 205 21628.75 346.94 42683.07 88888.00 2023-07-24 04:27:54.000 205 21628.78 346.96 42683.07 88888.00 2023-07-24 04:27:55.000 205 21628.84 346.98 42683.11 47838.64 2023-07-24 04:27:56.000 205 21628.85 346.99 42683.14 88888.00 2023-07-24 04:27:57.000 205 21628.81 347.00 42683.19 88888.00 2023-07-24 04:27:58.000 205 21628.76 347.00 42683.24 88888.00 2023-07-24 04:27:59.000 205 21628.71 347.00 42683.26 88888.00 2023-07-24 04:28:00.000 205 21628.68 347.00 42683.25 47838.55 2023-07-24 04:28:01.000 205 21628.64 347.00 42683.26 88888.00 2023-07-24 04:28:02.000 205 21628.61 347.01 42683.26 88888.00 2023-07-24 04:28:03.000 205 21628.63 347.04 42683.27 88888.00 2023-07-24 04:28:04.000 205 21628.67 347.02 42683.26 88888.00 2023-07-24 04:28:05.000 205 21628.70 346.99 42683.23 47838.58 2023-07-24 04:28:06.000 205 21628.70 346.97 42683.22 88888.00 2023-07-24 04:28:07.000 205 21628.69 346.97 42683.21 88888.00 2023-07-24 04:28:08.000 205 21628.72 346.98 42683.21 88888.00 2023-07-24 04:28:09.000 205 21628.71 346.98 42683.21 88888.00 2023-07-24 04:28:10.000 205 21628.64 346.97 42683.21 47838.41 2023-07-24 04:28:11.000 205 21628.62 346.95 42683.23 88888.00 2023-07-24 04:28:12.000 205 21628.62 346.92 42683.25 88888.00 2023-07-24 04:28:13.000 205 21628.60 346.89 42683.23 88888.00 2023-07-24 04:28:14.000 205 21628.61 346.86 42683.20 88888.00 2023-07-24 04:28:15.000 205 21628.65 346.80 42683.17 47838.68 2023-07-24 04:28:16.000 205 21628.67 346.74 42683.15 88888.00 2023-07-24 04:28:17.000 205 21628.63 346.71 42683.14 88888.00 2023-07-24 04:28:18.000 205 21628.56 346.70 42683.14 88888.00 2023-07-24 04:28:19.000 205 21628.53 346.69 42683.13 88888.00 2023-07-24 04:28:20.000 205 21628.53 346.68 42683.14 47838.39 2023-07-24 04:28:21.000 205 21628.54 346.67 42683.19 88888.00 2023-07-24 04:28:22.000 205 21628.56 346.65 42683.24 88888.00 2023-07-24 04:28:23.000 205 21628.57 346.65 42683.26 88888.00 2023-07-24 04:28:24.000 205 21628.57 346.67 42683.27 88888.00 2023-07-24 04:28:25.000 205 21628.55 346.71 42683.29 99999.00 2023-07-24 04:28:26.000 205 21628.52 346.77 42683.29 99999.00 2023-07-24 04:28:27.000 205 21628.54 346.80 42683.27 99999.00 2023-07-24 04:28:28.000 205 21628.58 346.78 42683.25 99999.00 2023-07-24 04:28:29.000 205 21628.58 346.75 42683.26 99999.00 2023-07-24 04:28:30.000 205 21628.58 346.73 42683.29 47837.91 2023-07-24 04:28:31.000 205 21628.62 346.76 42683.32 88888.00 2023-07-24 04:28:32.000 205 21628.67 346.78 42683.35 88888.00 2023-07-24 04:28:33.000 205 21628.68 346.77 42683.34 88888.00 2023-07-24 04:28:34.000 205 21628.68 346.78 42683.31 88888.00 2023-07-24 04:28:35.000 205 21628.68 346.82 42683.28 47838.63 2023-07-24 04:28:36.000 205 21628.68 346.87 42683.27 88888.00 2023-07-24 04:28:37.000 205 21628.69 346.88 42683.29 88888.00 2023-07-24 04:28:38.000 205 21628.69 346.88 42683.27 88888.00 2023-07-24 04:28:39.000 205 21628.68 346.92 42683.24 88888.00 2023-07-24 04:28:40.000 205 21628.69 347.00 42683.27 47838.60 2023-07-24 04:28:41.000 205 21628.74 347.02 42683.33 88888.00 2023-07-24 04:28:42.000 205 21628.76 346.98 42683.36 88888.00 2023-07-24 04:28:43.000 205 21628.76 346.94 42683.36 88888.00 2023-07-24 04:28:44.000 205 21628.73 346.95 42683.34 88888.00 2023-07-24 04:28:45.000 205 21628.68 347.01 42683.36 47838.60 2023-07-24 04:28:46.000 205 21628.62 347.09 42683.38 88888.00 2023-07-24 04:28:47.000 205 21628.57 347.09 42683.37 88888.00 2023-07-24 04:28:48.000 205 21628.54 347.03 42683.33 88888.00 2023-07-24 04:28:49.000 205 21628.56 347.01 42683.29 88888.00 2023-07-24 04:28:50.000 205 21628.59 347.04 42683.27 99999.00 2023-07-24 04:28:51.000 205 21628.59 347.06 42683.29 99999.00 2023-07-24 04:28:52.000 205 21628.56 347.05 42683.31 99999.00 2023-07-24 04:28:53.000 205 21628.58 347.02 42683.30 99999.00 2023-07-24 04:28:54.000 205 21628.69 346.97 42683.28 99999.00 2023-07-24 04:28:55.000 205 21628.74 346.91 42683.27 47839.50 2023-07-24 04:28:56.000 205 21628.68 346.89 42683.29 88888.00 2023-07-24 04:28:57.000 205 21628.59 346.86 42683.28 88888.00 2023-07-24 04:28:58.000 205 21628.55 346.80 42683.21 88888.00 2023-07-24 04:28:59.000 205 21628.55 346.78 42683.19 88888.00 2023-07-24 04:29:00.000 205 21628.56 346.76 42683.28 47838.52 2023-07-24 04:29:01.000 205 21628.56 346.70 42683.34 88888.00 2023-07-24 04:29:02.000 205 21628.53 346.68 42683.30 88888.00 2023-07-24 04:29:03.000 205 21628.55 346.71 42683.21 88888.00 2023-07-24 04:29:04.000 205 21628.56 346.72 42683.19 88888.00 2023-07-24 04:29:05.000 205 21628.53 346.66 42683.23 47838.42 2023-07-24 04:29:06.000 205 21628.51 346.61 42683.25 88888.00 2023-07-24 04:29:07.000 205 21628.52 346.61 42683.21 88888.00 2023-07-24 04:29:08.000 205 21628.53 346.56 42683.21 88888.00 2023-07-24 04:29:09.000 205 21628.56 346.46 42683.22 88888.00 2023-07-24 04:29:10.000 205 21628.61 346.38 42683.19 47838.33 2023-07-24 04:29:11.000 205 21628.66 346.33 42683.14 88888.00 2023-07-24 04:29:12.000 205 21628.65 346.28 42683.12 88888.00 2023-07-24 04:29:13.000 205 21628.58 346.24 42683.11 88888.00 2023-07-24 04:29:14.000 205 21628.53 346.23 42683.10 88888.00 2023-07-24 04:29:15.000 205 21628.57 346.24 42683.10 47838.40 2023-07-24 04:29:16.000 205 21628.61 346.28 42683.11 88888.00 2023-07-24 04:29:17.000 205 21628.58 346.31 42683.09 88888.00 2023-07-24 04:29:18.000 205 21628.51 346.33 42683.06 88888.00 2023-07-24 04:29:19.000 205 21628.50 346.35 42683.08 88888.00 2023-07-24 04:29:20.000 205 21628.52 346.33 42683.09 47838.56 2023-07-24 04:29:21.000 205 21628.52 346.27 42683.08 88888.00 2023-07-24 04:29:22.000 205 21628.53 346.28 42683.07 88888.00 2023-07-24 04:29:23.000 205 21628.55 346.37 42683.07 88888.00 2023-07-24 04:29:24.000 205 21628.58 346.42 42683.07 88888.00 2023-07-24 04:29:25.000 205 21628.59 346.36 42683.09 47838.39 2023-07-24 04:29:26.000 205 21628.59 346.33 42683.09 88888.00 2023-07-24 04:29:27.000 205 21628.60 346.37 42683.07 88888.00 2023-07-24 04:29:28.000 205 21628.60 346.41 42683.06 88888.00 2023-07-24 04:29:29.000 205 21628.56 346.42 42683.06 88888.00 2023-07-24 04:29:30.000 205 21628.51 346.44 42683.06 99999.00 2023-07-24 04:29:31.000 205 21628.49 346.47 42683.06 99999.00 2023-07-24 04:29:32.000 205 21628.48 346.48 42683.08 99999.00 2023-07-24 04:29:33.000 205 21628.44 346.49 42683.09 99999.00 2023-07-24 04:29:34.000 205 21628.44 346.51 42683.08 99999.00 2023-07-24 04:29:35.000 205 21628.46 346.53 42683.10 99999.00 2023-07-24 04:29:36.000 205 21628.46 346.59 42683.14 99999.00 2023-07-24 04:29:37.000 205 21628.40 346.64 42683.17 99999.00 2023-07-24 04:29:38.000 205 21628.32 346.66 42683.18 99999.00 2023-07-24 04:29:39.000 205 21628.30 346.66 42683.16 99999.00 2023-07-24 04:29:40.000 205 21628.35 346.63 42683.14 47838.36 2023-07-24 04:29:41.000 205 21628.40 346.61 42683.14 88888.00 2023-07-24 04:29:42.000 205 21628.38 346.68 42683.15 88888.00 2023-07-24 04:29:43.000 205 21628.32 346.75 42683.20 88888.00 2023-07-24 04:29:44.000 205 21628.28 346.72 42683.27 88888.00 2023-07-24 04:29:45.000 205 21628.26 346.64 42683.29 47838.37 2023-07-24 04:29:46.000 205 21628.27 346.61 42683.27 88888.00 2023-07-24 04:29:47.000 205 21628.28 346.64 42683.26 88888.00 2023-07-24 04:29:48.000 205 21628.25 346.71 42683.27 88888.00 2023-07-24 04:29:49.000 205 21628.22 346.76 42683.31 88888.00 2023-07-24 04:29:50.000 205 21628.18 346.77 42683.35 47838.37 2023-07-24 04:29:51.000 205 21628.16 346.76 42683.34 88888.00 2023-07-24 04:29:52.000 205 21628.18 346.74 42683.30 88888.00 2023-07-24 04:29:53.000 205 21628.22 346.68 42683.28 88888.00 2023-07-24 04:29:54.000 205 21628.28 346.62 42683.27 88888.00 2023-07-24 04:29:55.000 205 21628.33 346.60 42683.26 99999.00 2023-07-24 04:29:56.000 205 21628.30 346.61 42683.24 99999.00 2023-07-24 04:29:57.000 205 21628.24 346.63 42683.23 99999.00 2023-07-24 04:29:58.000 205 21628.24 346.62 42683.25 99999.00 2023-07-24 04:29:59.000 205 21628.30 346.62 42683.30 99999.00 2023-07-24 04:30:00.000 205 21628.32 346.61 42683.32 47838.42 2023-07-24 04:30:01.000 205 21628.31 346.62 42683.29 88888.00 2023-07-24 04:30:02.000 205 21628.31 346.63 42683.26 88888.00 2023-07-24 04:30:03.000 205 21628.30 346.63 42683.27 88888.00 2023-07-24 04:30:04.000 205 21628.29 346.58 42683.27 88888.00 2023-07-24 04:30:05.000 205 21628.33 346.55 42683.26 47839.10 2023-07-24 04:30:06.000 205 21628.36 346.56 42683.27 88888.00 2023-07-24 04:30:07.000 205 21628.33 346.56 42683.29 88888.00 2023-07-24 04:30:08.000 205 21628.32 346.53 42683.32 88888.00 2023-07-24 04:30:09.000 205 21628.33 346.46 42683.31 88888.00 2023-07-24 04:30:10.000 205 21628.31 346.38 42683.23 47838.41 2023-07-24 04:30:11.000 205 21628.27 346.32 42683.16 88888.00 2023-07-24 04:30:12.000 205 21628.23 346.28 42683.14 88888.00 2023-07-24 04:30:13.000 205 21628.26 346.25 42683.15 88888.00 2023-07-24 04:30:14.000 205 21628.32 346.24 42683.16 88888.00 2023-07-24 04:30:15.000 205 21628.35 346.26 42683.18 47838.45 2023-07-24 04:30:16.000 205 21628.37 346.27 42683.19 88888.00 2023-07-24 04:30:17.000 205 21628.38 346.23 42683.20 88888.00 2023-07-24 04:30:18.000 205 21628.38 346.18 42683.19 88888.00 2023-07-24 04:30:19.000 205 21628.39 346.19 42683.20 88888.00 2023-07-24 04:30:20.000 205 21628.43 346.22 42683.22 99999.00 2023-07-24 04:30:21.000 205 21628.49 346.21 42683.22 99999.00 2023-07-24 04:30:22.000 205 21628.53 346.20 42683.21 99999.00 2023-07-24 04:30:23.000 205 21628.50 346.18 42683.22 99999.00 2023-07-24 04:30:24.000 205 21628.42 346.12 42683.20 99999.00 2023-07-24 04:30:25.000 205 21628.35 346.09 42683.12 47837.83 2023-07-24 04:30:26.000 205 21628.36 346.07 42683.01 88888.00 2023-07-24 04:30:27.000 205 21628.41 346.05 42682.95 88888.00 2023-07-24 04:30:28.000 205 21628.44 346.01 42682.93 88888.00 2023-07-24 04:30:29.000 205 21628.49 345.99 42682.93 88888.00 2023-07-24 04:30:30.000 205 21628.53 345.99 42682.96 47838.29 2023-07-24 04:30:31.000 205 21628.53 346.01 42682.98 88888.00 2023-07-24 04:30:32.000 205 21628.56 346.02 42682.94 88888.00 2023-07-24 04:30:33.000 205 21628.58 346.02 42682.89 88888.00 2023-07-24 04:30:34.000 205 21628.55 346.01 42682.88 88888.00 2023-07-24 04:30:35.000 205 21628.52 346.00 42682.89 47838.28 2023-07-24 04:30:36.000 205 21628.53 345.99 42682.92 88888.00 2023-07-24 04:30:37.000 205 21628.58 345.97 42682.90 88888.00 2023-07-24 04:30:38.000 205 21628.60 345.97 42682.84 88888.00 2023-07-24 04:30:39.000 205 21628.60 345.98 42682.84 88888.00 2023-07-24 04:30:40.000 205 21628.61 345.98 42682.89 47838.25 2023-07-24 04:30:41.000 205 21628.65 345.99 42682.93 88888.00 2023-07-24 04:30:42.000 205 21628.68 346.03 42682.91 88888.00 2023-07-24 04:30:43.000 205 21628.65 346.03 42682.89 88888.00 2023-07-24 04:30:44.000 205 21628.60 345.97 42682.89 88888.00 2023-07-24 04:30:45.000 205 21628.60 345.93 42682.91 47838.33 2023-07-24 04:30:46.000 205 21628.58 345.93 42682.93 88888.00 2023-07-24 04:30:47.000 205 21628.50 345.95 42682.93 88888.00 2023-07-24 04:30:48.000 205 21628.43 345.97 42682.94 88888.00 2023-07-24 04:30:49.000 205 21628.45 346.00 42682.94 88888.00 2023-07-24 04:30:50.000 205 21628.49 346.04 42682.93 47839.03 2023-07-24 04:30:51.000 205 21628.46 346.04 42682.89 88888.00 2023-07-24 04:30:52.000 205 21628.35 346.00 42682.88 88888.00 2023-07-24 04:30:53.000 205 21628.28 345.95 42682.91 88888.00 2023-07-24 04:30:54.000 205 21628.29 345.91 42682.93 88888.00 2023-07-24 04:30:55.000 205 21628.29 345.92 42682.94 47838.09 2023-07-24 04:30:56.000 205 21628.29 345.95 42682.95 88888.00 2023-07-24 04:30:57.000 205 21628.31 345.95 42682.94 88888.00 2023-07-24 04:30:58.000 205 21628.36 345.93 42682.94 88888.00 2023-07-24 04:30:59.000 205 21628.38 345.90 42682.96 88888.00 2023-07-24 04:31:00.000 205 21628.35 345.88 42682.98 47838.02 2023-07-24 04:31:01.000 205 21628.34 345.86 42682.99 88888.00 2023-07-24 04:31:02.000 205 21628.35 345.83 42683.00 88888.00 2023-07-24 04:31:03.000 205 21628.34 345.85 42683.00 88888.00 2023-07-24 04:31:04.000 205 21628.28 345.90 42682.99 88888.00 2023-07-24 04:31:05.000 205 21628.24 345.93 42682.96 99999.00 2023-07-24 04:31:06.000 205 21628.24 345.93 42682.92 99999.00 2023-07-24 04:31:07.000 205 21628.24 345.93 42682.88 99999.00 2023-07-24 04:31:08.000 205 21628.22 345.90 42682.88 99999.00 2023-07-24 04:31:09.000 205 21628.25 345.86 42682.91 99999.00 2023-07-24 04:31:10.000 205 21628.31 345.85 42682.94 99999.00 2023-07-24 04:31:11.000 205 21628.31 345.86 42682.91 99999.00 2023-07-24 04:31:12.000 205 21628.28 345.89 42682.89 99999.00 2023-07-24 04:31:13.000 205 21628.26 345.94 42682.92 99999.00 2023-07-24 04:31:14.000 205 21628.27 345.98 42682.94 99999.00 2023-07-24 04:31:15.000 205 21628.28 345.98 42682.92 47838.07 2023-07-24 04:31:16.000 205 21628.26 345.98 42682.91 88888.00 2023-07-24 04:31:17.000 205 21628.23 345.96 42682.93 88888.00 2023-07-24 04:31:18.000 205 21628.23 345.92 42682.93 88888.00 2023-07-24 04:31:19.000 205 21628.24 345.91 42682.91 88888.00 2023-07-24 04:31:20.000 205 21628.23 345.93 42682.94 47838.21 2023-07-24 04:31:21.000 205 21628.22 345.93 42682.98 88888.00 2023-07-24 04:31:22.000 205 21628.24 345.92 42683.01 88888.00 2023-07-24 04:31:23.000 205 21628.26 345.92 42683.00 88888.00 2023-07-24 04:31:24.000 205 21628.21 345.89 42682.94 88888.00 2023-07-24 04:31:25.000 205 21628.13 345.86 42682.87 47838.19 2023-07-24 04:31:26.000 205 21628.11 345.86 42682.84 88888.00 2023-07-24 04:31:27.000 205 21628.18 345.89 42682.86 88888.00 2023-07-24 04:31:28.000 205 21628.27 345.93 42682.93 88888.00 2023-07-24 04:31:29.000 205 21628.31 345.99 42682.97 88888.00 2023-07-24 04:31:30.000 205 21628.29 346.00 42682.95 47838.19 2023-07-24 04:31:31.000 205 21628.28 345.97 42682.93 88888.00 2023-07-24 04:31:32.000 205 21628.33 345.96 42682.94 88888.00 2023-07-24 04:31:33.000 205 21628.38 345.97 42682.94 88888.00 2023-07-24 04:31:34.000 205 21628.39 346.00 42682.98 88888.00 2023-07-24 04:31:35.000 205 21628.40 345.99 42683.02 47838.87 2023-07-24 04:31:36.000 205 21628.40 345.93 42683.01 88888.00 2023-07-24 04:31:37.000 205 21628.42 345.87 42682.97 88888.00 2023-07-24 04:31:38.000 205 21628.44 345.88 42682.93 88888.00 2023-07-24 04:31:39.000 205 21628.42 345.94 42682.91 88888.00 2023-07-24 04:31:40.000 205 21628.40 345.99 42682.94 47838.22 2023-07-24 04:31:41.000 205 21628.41 345.99 42683.00 88888.00 2023-07-24 04:31:42.000 205 21628.42 345.97 42683.06 88888.00 2023-07-24 04:31:43.000 205 21628.40 345.95 42683.10 88888.00 2023-07-24 04:31:44.000 205 21628.42 345.96 42683.11 88888.00 2023-07-24 04:31:45.000 205 21628.45 345.99 42683.09 47838.27 2023-07-24 04:31:46.000 205 21628.44 345.98 42683.06 88888.00 2023-07-24 04:31:47.000 205 21628.43 345.97 42683.07 88888.00 2023-07-24 04:31:48.000 205 21628.41 345.99 42683.09 88888.00 2023-07-24 04:31:49.000 205 21628.37 346.00 42683.06 88888.00 2023-07-24 04:31:50.000 205 21628.34 346.01 42683.02 99999.00 2023-07-24 04:31:51.000 205 21628.34 346.00 42683.05 99999.00 2023-07-24 04:31:52.000 205 21628.35 345.94 42683.09 99999.00 2023-07-24 04:31:53.000 205 21628.36 345.89 42683.08 99999.00 2023-07-24 04:31:54.000 205 21628.39 345.91 42683.06 99999.00 2023-07-24 04:31:55.000 205 21628.38 345.94 42683.06 99999.00 2023-07-24 04:31:56.000 205 21628.33 345.96 42683.07 99999.00 2023-07-24 04:31:57.000 205 21628.27 345.98 42683.06 99999.00 2023-07-24 04:31:58.000 205 21628.21 345.93 42683.01 99999.00 2023-07-24 04:31:59.000 205 21628.19 345.82 42682.95 99999.00 2023-07-24 04:32:00.000 205 21628.21 345.78 42682.95 47838.05 2023-07-24 04:32:01.000 205 21628.22 345.81 42682.98 88888.00 2023-07-24 04:32:02.000 205 21628.22 345.85 42683.00 88888.00 2023-07-24 04:32:03.000 205 21628.25 345.83 42682.95 88888.00 2023-07-24 04:32:04.000 205 21628.28 345.79 42682.88 88888.00 2023-07-24 04:32:05.000 205 21628.31 345.73 42682.85 47838.15 2023-07-24 04:32:06.000 205 21628.30 345.67 42682.86 88888.00 2023-07-24 04:32:07.000 205 21628.29 345.63 42682.91 88888.00 2023-07-24 04:32:08.000 205 21628.28 345.65 42682.96 88888.00 2023-07-24 04:32:09.000 205 21628.28 345.68 42682.96 88888.00 2023-07-24 04:32:10.000 205 21628.30 345.70 42682.92 47838.18 2023-07-24 04:32:11.000 205 21628.33 345.70 42682.92 88888.00 2023-07-24 04:32:12.000 205 21628.35 345.69 42682.92 88888.00 2023-07-24 04:32:13.000 205 21628.35 345.69 42682.88 88888.00 2023-07-24 04:32:14.000 205 21628.34 345.68 42682.85 88888.00 2023-07-24 04:32:15.000 205 21628.34 345.69 42682.86 47838.12 2023-07-24 04:32:16.000 205 21628.37 345.71 42682.89 88888.00 2023-07-24 04:32:17.000 205 21628.39 345.73 42682.88 88888.00 2023-07-24 04:32:18.000 205 21628.39 345.74 42682.88 88888.00 2023-07-24 04:32:19.000 205 21628.39 345.75 42682.92 88888.00 2023-07-24 04:32:20.000 205 21628.40 345.75 42682.98 99999.00 2023-07-24 04:32:21.000 205 21628.39 345.74 42683.02 99999.00 2023-07-24 04:32:22.000 205 21628.35 345.71 42682.98 99999.00 2023-07-24 04:32:23.000 205 21628.32 345.68 42682.89 99999.00 2023-07-24 04:32:24.000 205 21628.31 345.66 42682.85 99999.00 2023-07-24 04:32:25.000 205 21628.27 345.66 42682.89 47837.98 2023-07-24 04:32:26.000 205 21628.24 345.68 42682.93 88888.00 2023-07-24 04:32:27.000 205 21628.25 345.73 42682.93 88888.00 2023-07-24 04:32:28.000 205 21628.30 345.77 42682.91 88888.00 2023-07-24 04:32:29.000 205 21628.32 345.73 42682.89 88888.00 2023-07-24 04:32:30.000 205 21628.33 345.64 42682.88 47838.09 2023-07-24 04:32:31.000 205 21628.32 345.60 42682.84 88888.00 2023-07-24 04:32:32.000 205 21628.29 345.63 42682.81 88888.00 2023-07-24 04:32:33.000 205 21628.29 345.69 42682.83 88888.00 2023-07-24 04:32:34.000 205 21628.37 345.71 42682.89 88888.00 2023-07-24 04:32:35.000 205 21628.44 345.68 42682.94 47838.14 2023-07-24 04:32:36.000 205 21628.43 345.66 42682.93 88888.00 2023-07-24 04:32:37.000 205 21628.42 345.68 42682.89 88888.00 2023-07-24 04:32:38.000 205 21628.41 345.71 42682.91 88888.00 2023-07-24 04:32:39.000 205 21628.36 345.68 42682.93 88888.00 2023-07-24 04:32:40.000 205 21628.31 345.64 42682.91 99999.00 2023-07-24 04:32:41.000 205 21628.32 345.64 42682.86 99999.00 2023-07-24 04:32:42.000 205 21628.35 345.66 42682.82 99999.00 2023-07-24 04:32:43.000 205 21628.38 345.70 42682.83 99999.00 2023-07-24 04:32:44.000 205 21628.37 345.73 42682.88 99999.00 2023-07-24 04:32:45.000 205 21628.35 345.70 42682.91 47838.97 2023-07-24 04:32:46.000 205 21628.38 345.64 42682.90 88888.00 2023-07-24 04:32:47.000 205 21628.43 345.59 42682.88 88888.00 2023-07-24 04:32:48.000 205 21628.43 345.57 42682.87 88888.00 2023-07-24 04:32:49.000 205 21628.38 345.59 42682.88 88888.00 2023-07-24 04:32:50.000 205 21628.33 345.63 42682.89 47838.11 2023-07-24 04:32:51.000 205 21628.34 345.67 42682.88 88888.00 2023-07-24 04:32:52.000 205 21628.38 345.71 42682.87 88888.00 2023-07-24 04:32:53.000 205 21628.44 345.71 42682.89 88888.00 2023-07-24 04:32:54.000 205 21628.49 345.69 42682.94 88888.00 2023-07-24 04:32:55.000 205 21628.48 345.64 42682.92 47838.27 2023-07-24 04:32:56.000 205 21628.44 345.61 42682.88 88888.00 2023-07-24 04:32:57.000 205 21628.43 345.60 42682.86 88888.00 2023-07-24 04:32:58.000 205 21628.42 345.62 42682.88 88888.00 2023-07-24 04:32:59.000 205 21628.41 345.62 42682.87 88888.00 2023-07-24 04:33:00.000 205 21628.43 345.63 42682.87 99999.00 2023-07-24 04:33:01.000 205 21628.47 345.65 42682.88 99999.00 2023-07-24 04:33:02.000 205 21628.51 345.66 42682.90 99999.00 2023-07-24 04:33:03.000 205 21628.55 345.69 42682.91 99999.00 2023-07-24 04:33:04.000 205 21628.57 345.76 42682.91 99999.00 2023-07-24 04:33:05.000 205 21628.57 345.79 42682.92 99999.00 2023-07-24 04:33:06.000 205 21628.55 345.73 42682.94 99999.00 2023-07-24 04:33:07.000 205 21628.53 345.67 42682.95 99999.00 2023-07-24 04:33:08.000 205 21628.52 345.68 42682.96 99999.00 2023-07-24 04:33:09.000 205 21628.50 345.73 42682.98 99999.00 2023-07-24 04:33:10.000 205 21628.48 345.74 42682.99 47838.32 2023-07-24 04:33:11.000 205 21628.50 345.75 42682.97 88888.00 2023-07-24 04:33:12.000 205 21628.55 345.77 42682.93 88888.00 2023-07-24 04:33:13.000 205 21628.55 345.78 42682.90 88888.00 2023-07-24 04:33:14.000 205 21628.53 345.73 42682.89 88888.00 2023-07-24 04:33:15.000 205 21628.57 345.64 42682.93 47838.19 2023-07-24 04:33:16.000 205 21628.62 345.57 42682.97 88888.00 2023-07-24 04:33:17.000 205 21628.61 345.57 42682.97 88888.00 2023-07-24 04:33:18.000 205 21628.55 345.60 42682.93 88888.00 2023-07-24 04:33:19.000 205 21628.53 345.66 42682.90 88888.00 2023-07-24 04:33:20.000 205 21628.57 345.66 42682.89 47838.21 2023-07-24 04:33:21.000 205 21628.61 345.56 42682.88 88888.00 2023-07-24 04:33:22.000 205 21628.65 345.47 42682.86 88888.00 2023-07-24 04:33:23.000 205 21628.70 345.49 42682.86 88888.00 2023-07-24 04:33:24.000 205 21628.75 345.54 42682.86 88888.00 2023-07-24 04:33:25.000 205 21628.70 345.56 42682.82 47838.21 2023-07-24 04:33:26.000 205 21628.60 345.51 42682.79 88888.00 2023-07-24 04:33:27.000 205 21628.59 345.45 42682.82 88888.00 2023-07-24 04:33:28.000 205 21628.64 345.42 42682.86 88888.00 2023-07-24 04:33:29.000 205 21628.63 345.41 42682.82 88888.00 2023-07-24 04:33:30.000 205 21628.58 345.38 42682.79 47838.85 2023-07-24 04:33:31.000 205 21628.60 345.34 42682.78 88888.00 2023-07-24 04:33:32.000 205 21628.61 345.31 42682.78 88888.00 2023-07-24 04:33:33.000 205 21628.59 345.31 42682.76 88888.00 2023-07-24 04:33:34.000 205 21628.62 345.36 42682.72 88888.00 2023-07-24 04:33:35.000 205 21628.70 345.40 42682.73 47838.09 2023-07-24 04:33:36.000 205 21628.77 345.38 42682.74 88888.00 2023-07-24 04:33:37.000 205 21628.76 345.34 42682.74 88888.00 2023-07-24 04:33:38.000 205 21628.70 345.29 42682.73 88888.00 2023-07-24 04:33:39.000 205 21628.68 345.27 42682.74 88888.00 2023-07-24 04:33:40.000 205 21628.71 345.31 42682.76 47838.17 2023-07-24 04:33:41.000 205 21628.73 345.34 42682.77 88888.00 2023-07-24 04:33:42.000 205 21628.72 345.29 42682.77 88888.00 2023-07-24 04:33:43.000 205 21628.71 345.22 42682.77 88888.00 2023-07-24 04:33:44.000 205 21628.74 345.19 42682.75 88888.00 2023-07-24 04:33:45.000 205 21628.78 345.18 42682.70 99999.00 2023-07-24 04:33:46.000 205 21628.76 345.21 42682.64 99999.00 2023-07-24 04:33:47.000 205 21628.71 345.28 42682.64 99999.00 2023-07-24 04:33:48.000 205 21628.76 345.35 42682.69 99999.00 2023-07-24 04:33:49.000 205 21628.85 345.36 42682.75 99999.00 2023-07-24 04:33:50.000 205 21628.88 345.28 42682.78 47838.22 2023-07-24 04:33:51.000 205 21628.90 345.20 42682.78 88888.00 2023-07-24 04:33:52.000 205 21628.92 345.19 42682.77 88888.00 2023-07-24 04:33:53.000 205 21628.91 345.19 42682.76 88888.00 2023-07-24 04:33:54.000 205 21628.89 345.18 42682.74 88888.00 2023-07-24 04:33:55.000 205 21628.87 345.19 42682.71 47838.00 2023-07-24 04:33:56.000 205 21628.90 345.19 42682.66 88888.00 2023-07-24 04:33:57.000 205 21628.93 345.17 42682.63 88888.00 2023-07-24 04:33:58.000 205 21628.91 345.16 42682.64 88888.00 2023-07-24 04:33:59.000 205 21628.89 345.16 42682.66 88888.00 2023-07-24 04:34:00.000 205 21628.92 345.15 42682.68 47838.11 2023-07-24 04:34:01.000 205 21628.94 345.15 42682.67 88888.00 2023-07-24 04:34:02.000 205 21628.94 345.16 42682.64 88888.00 2023-07-24 04:34:03.000 205 21628.93 345.15 42682.61 88888.00 2023-07-24 04:34:04.000 205 21628.94 345.12 42682.62 88888.00 2023-07-24 04:34:05.000 205 21628.97 345.07 42682.63 99999.00 2023-07-24 04:34:06.000 205 21628.98 345.03 42682.61 99999.00 2023-07-24 04:34:07.000 205 21628.94 345.03 42682.61 99999.00 2023-07-24 04:34:08.000 205 21628.94 345.08 42682.63 99999.00 2023-07-24 04:34:09.000 205 21628.98 345.13 42682.65 99999.00 2023-07-24 04:34:10.000 205 21629.01 345.13 42682.64 99999.00 2023-07-24 04:34:11.000 205 21628.99 345.12 42682.62 99999.00 2023-07-24 04:34:12.000 205 21628.98 345.10 42682.61 99999.00 2023-07-24 04:34:13.000 205 21628.99 345.06 42682.62 99999.00 2023-07-24 04:34:14.000 205 21629.01 345.05 42682.66 99999.00 2023-07-24 04:34:15.000 205 21629.02 345.07 42682.64 47838.04 2023-07-24 04:34:16.000 205 21629.00 345.08 42682.61 88888.00 2023-07-24 04:34:17.000 205 21629.00 345.10 42682.61 88888.00 2023-07-24 04:34:18.000 205 21629.01 345.09 42682.62 88888.00 2023-07-24 04:34:19.000 205 21628.98 345.05 42682.60 88888.00 2023-07-24 04:34:20.000 205 21628.92 345.01 42682.56 47838.00 2023-07-24 04:34:21.000 205 21628.93 344.99 42682.53 88888.00 2023-07-24 04:34:22.000 205 21628.96 344.99 42682.54 88888.00 2023-07-24 04:34:23.000 205 21628.94 345.01 42682.58 88888.00 2023-07-24 04:34:24.000 205 21628.93 345.05 42682.61 88888.00 2023-07-24 04:34:25.000 205 21628.96 345.05 42682.64 47838.11 2023-07-24 04:34:26.000 205 21628.96 344.99 42682.64 88888.00 2023-07-24 04:34:27.000 205 21628.90 344.95 42682.62 88888.00 2023-07-24 04:34:28.000 205 21628.84 344.98 42682.59 88888.00 2023-07-24 04:34:29.000 205 21628.83 345.02 42682.56 88888.00 2023-07-24 04:34:30.000 205 21628.88 345.03 42682.56 47838.05 2023-07-24 04:34:31.000 205 21628.93 345.06 42682.59 88888.00 2023-07-24 04:34:32.000 205 21628.92 345.07 42682.57 88888.00 2023-07-24 04:34:33.000 205 21628.89 345.04 42682.57 88888.00 2023-07-24 04:34:34.000 205 21628.92 345.02 42682.59 88888.00 2023-07-24 04:34:35.000 205 21628.95 345.02 42682.60 47838.00 2023-07-24 04:34:36.000 205 21628.94 345.03 42682.59 88888.00 2023-07-24 04:34:37.000 205 21628.92 345.04 42682.57 88888.00 2023-07-24 04:34:38.000 205 21628.94 345.08 42682.56 88888.00 2023-07-24 04:34:39.000 205 21629.00 345.14 42682.54 88888.00 2023-07-24 04:34:40.000 205 21629.06 345.16 42682.55 47837.97 2023-07-24 04:34:41.000 205 21629.06 345.14 42682.56 88888.00 2023-07-24 04:34:42.000 205 21629.03 345.10 42682.56 88888.00 2023-07-24 04:34:43.000 205 21629.06 345.05 42682.54 88888.00 2023-07-24 04:34:44.000 205 21629.07 344.98 42682.51 88888.00 2023-07-24 04:34:45.000 205 21629.02 344.92 42682.50 47838.02 2023-07-24 04:34:46.000 205 21628.94 344.89 42682.52 88888.00 2023-07-24 04:34:47.000 205 21628.91 344.91 42682.53 88888.00 2023-07-24 04:34:48.000 205 21628.95 344.91 42682.50 88888.00 2023-07-24 04:34:49.000 205 21629.02 344.88 42682.44 88888.00 2023-07-24 04:34:50.000 205 21629.05 344.86 42682.43 47837.95 2023-07-24 04:34:51.000 205 21629.04 344.87 42682.47 88888.00 2023-07-24 04:34:52.000 205 21629.02 344.86 42682.48 88888.00 2023-07-24 04:34:53.000 205 21629.01 344.88 42682.48 88888.00 2023-07-24 04:34:54.000 205 21629.03 344.89 42682.50 88888.00 2023-07-24 04:34:55.000 205 21629.03 344.84 42682.49 47838.01 2023-07-24 04:34:56.000 205 21629.01 344.76 42682.43 88888.00 2023-07-24 04:34:57.000 205 21628.98 344.75 42682.40 88888.00 2023-07-24 04:34:58.000 205 21628.99 344.83 42682.39 88888.00 2023-07-24 04:34:59.000 205 21629.06 344.90 42682.37 88888.00 2023-07-24 04:35:00.000 205 21629.12 344.91 42682.35 47837.94 2023-07-24 04:35:01.000 205 21629.14 344.90 42682.38 88888.00 2023-07-24 04:35:02.000 205 21629.13 344.91 42682.39 88888.00 2023-07-24 04:35:03.000 205 21629.10 344.88 42682.39 88888.00 2023-07-24 04:35:04.000 205 21629.08 344.81 42682.40 88888.00 2023-07-24 04:35:05.000 205 21629.08 344.81 42682.43 47837.94 2023-07-24 04:35:06.000 205 21629.08 344.87 42682.41 88888.00 2023-07-24 04:35:07.000 205 21629.07 344.93 42682.38 88888.00 2023-07-24 04:35:08.000 205 21629.08 344.94 42682.39 88888.00 2023-07-24 04:35:09.000 205 21629.08 344.89 42682.43 88888.00 2023-07-24 04:35:10.000 205 21629.08 344.85 42682.45 47837.96 2023-07-24 04:35:11.000 205 21629.12 344.83 42682.46 88888.00 2023-07-24 04:35:12.000 205 21629.16 344.83 42682.49 88888.00 2023-07-24 04:35:13.000 205 21629.14 344.81 42682.53 88888.00 2023-07-24 04:35:14.000 205 21629.13 344.77 42682.58 88888.00 2023-07-24 04:35:15.000 205 21629.19 344.77 42682.59 47837.87 2023-07-24 04:35:16.000 205 21629.23 344.79 42682.54 88888.00 2023-07-24 04:35:17.000 205 21629.18 344.82 42682.51 88888.00 2023-07-24 04:35:18.000 205 21629.14 344.81 42682.50 88888.00 2023-07-24 04:35:19.000 205 21629.15 344.76 42682.48 88888.00 2023-07-24 04:35:20.000 205 21629.15 344.75 42682.45 47837.97 2023-07-24 04:35:21.000 205 21629.14 344.80 42682.46 88888.00 2023-07-24 04:35:22.000 205 21629.15 344.84 42682.49 88888.00 2023-07-24 04:35:23.000 205 21629.17 344.87 42682.50 88888.00 2023-07-24 04:35:24.000 205 21629.18 344.88 42682.48 88888.00 2023-07-24 04:35:25.000 205 21629.18 344.87 42682.44 47838.03 2023-07-24 04:35:26.000 205 21629.18 344.90 42682.47 88888.00 2023-07-24 04:35:27.000 205 21629.17 344.93 42682.51 88888.00 2023-07-24 04:35:28.000 205 21629.17 344.90 42682.51 88888.00 2023-07-24 04:35:29.000 205 21629.19 344.84 42682.49 88888.00 2023-07-24 04:35:30.000 205 21629.23 344.82 42682.48 47837.95 2023-07-24 04:35:31.000 205 21629.24 344.84 42682.50 88888.00 2023-07-24 04:35:32.000 205 21629.26 344.85 42682.51 88888.00 2023-07-24 04:35:33.000 205 21629.28 344.84 42682.51 88888.00 2023-07-24 04:35:34.000 205 21629.27 344.84 42682.50 88888.00 2023-07-24 04:35:35.000 205 21629.21 344.83 42682.49 47838.01 2023-07-24 04:35:36.000 205 21629.17 344.77 42682.48 88888.00 2023-07-24 04:35:37.000 205 21629.19 344.72 42682.45 88888.00 2023-07-24 04:35:38.000 205 21629.21 344.71 42682.43 88888.00 2023-07-24 04:35:39.000 205 21629.20 344.73 42682.42 88888.00 2023-07-24 04:35:40.000 205 21629.24 344.75 42682.45 47838.01 2023-07-24 04:35:41.000 205 21629.32 344.76 42682.50 88888.00 2023-07-24 04:35:42.000 205 21629.38 344.77 42682.51 88888.00 2023-07-24 04:35:43.000 205 21629.38 344.78 42682.52 88888.00 2023-07-24 04:35:44.000 205 21629.37 344.75 42682.52 88888.00 2023-07-24 04:35:45.000 205 21629.37 344.71 42682.47 47837.96 2023-07-24 04:35:46.000 205 21629.39 344.71 42682.44 88888.00 2023-07-24 04:35:47.000 205 21629.40 344.72 42682.43 88888.00 2023-07-24 04:35:48.000 205 21629.39 344.74 42682.41 88888.00 2023-07-24 04:35:49.000 205 21629.42 344.81 42682.41 88888.00 2023-07-24 04:35:50.000 205 21629.47 344.88 42682.43 47838.47 2023-07-24 04:35:51.000 205 21629.47 344.93 42682.44 88888.00 2023-07-24 04:35:52.000 205 21629.45 344.94 42682.43 88888.00 2023-07-24 04:35:53.000 205 21629.47 344.95 42682.45 88888.00 2023-07-24 04:35:54.000 205 21629.48 344.96 42682.45 88888.00 2023-07-24 04:35:55.000 205 21629.44 344.95 42682.41 47838.07 2023-07-24 04:35:56.000 205 21629.42 344.91 42682.43 88888.00 2023-07-24 04:35:57.000 205 21629.50 344.89 42682.48 88888.00 2023-07-24 04:35:58.000 205 21629.57 344.94 42682.54 88888.00 2023-07-24 04:35:59.000 205 21629.58 345.01 42682.57 88888.00 2023-07-24 04:36:00.000 205 21629.56 344.99 42682.59 47838.15 2023-07-24 04:36:01.000 205 21629.56 344.92 42682.56 88888.00 2023-07-24 04:36:02.000 205 21629.54 344.88 42682.54 88888.00 2023-07-24 04:36:03.000 205 21629.53 344.88 42682.56 88888.00 2023-07-24 04:36:04.000 205 21629.57 344.90 42682.55 88888.00 2023-07-24 04:36:05.000 205 21629.63 344.93 42682.54 99999.00 2023-07-24 04:36:06.000 205 21629.66 344.96 42682.56 99999.00 2023-07-24 04:36:07.000 205 21629.65 344.98 42682.59 99999.00 2023-07-24 04:36:08.000 205 21629.62 344.98 42682.59 99999.00 2023-07-24 04:36:09.000 205 21629.57 344.95 42682.53 99999.00 2023-07-24 04:36:10.000 205 21629.53 344.92 42682.47 47838.11 2023-07-24 04:36:11.000 205 21629.56 344.93 42682.46 88888.00 2023-07-24 04:36:12.000 205 21629.65 344.95 42682.48 88888.00 2023-07-24 04:36:13.000 205 21629.73 344.97 42682.52 88888.00 2023-07-24 04:36:14.000 205 21629.77 345.00 42682.52 88888.00 2023-07-24 04:36:15.000 205 21629.76 345.04 42682.47 47838.08 2023-07-24 04:36:16.000 205 21629.71 345.05 42682.44 88888.00 2023-07-24 04:36:17.000 205 21629.68 345.04 42682.43 88888.00 2023-07-24 04:36:18.000 205 21629.70 345.03 42682.44 88888.00 2023-07-24 04:36:19.000 205 21629.71 345.00 42682.43 88888.00 2023-07-24 04:36:20.000 205 21629.68 344.96 42682.43 47838.15 2023-07-24 04:36:21.000 205 21629.67 344.94 42682.43 88888.00 2023-07-24 04:36:22.000 205 21629.69 344.94 42682.41 88888.00 2023-07-24 04:36:23.000 205 21629.70 344.93 42682.35 88888.00 2023-07-24 04:36:24.000 205 21629.69 344.91 42682.31 88888.00 2023-07-24 04:36:25.000 205 21629.68 344.88 42682.31 47838.14 2023-07-24 04:36:26.000 205 21629.64 344.81 42682.29 88888.00 2023-07-24 04:36:27.000 205 21629.62 344.77 42682.26 88888.00 2023-07-24 04:36:28.000 205 21629.65 344.77 42682.22 88888.00 2023-07-24 04:36:29.000 205 21629.70 344.80 42682.23 88888.00 2023-07-24 04:36:30.000 205 21629.80 344.81 42682.27 47838.14 2023-07-24 04:36:31.000 205 21629.88 344.78 42682.28 88888.00 2023-07-24 04:36:32.000 205 21629.88 344.75 42682.28 88888.00 2023-07-24 04:36:33.000 205 21629.85 344.72 42682.30 88888.00 2023-07-24 04:36:34.000 205 21629.82 344.69 42682.32 88888.00 2023-07-24 04:36:35.000 205 21629.80 344.64 42682.33 47838.64 2023-07-24 04:36:36.000 205 21629.79 344.59 42682.34 88888.00 2023-07-24 04:36:37.000 205 21629.79 344.58 42682.35 88888.00 2023-07-24 04:36:38.000 205 21629.80 344.59 42682.36 88888.00 2023-07-24 04:36:39.000 205 21629.84 344.60 42682.34 88888.00 2023-07-24 04:36:40.000 205 21629.86 344.59 42682.29 47838.09 2023-07-24 04:36:41.000 205 21629.81 344.54 42682.29 88888.00 2023-07-24 04:36:42.000 205 21629.75 344.49 42682.32 88888.00 2023-07-24 04:36:43.000 205 21629.76 344.48 42682.33 88888.00 2023-07-24 04:36:44.000 205 21629.77 344.51 42682.30 88888.00 2023-07-24 04:36:45.000 205 21629.76 344.52 42682.27 47837.96 2023-07-24 04:36:46.000 205 21629.77 344.50 42682.28 88888.00 2023-07-24 04:36:47.000 205 21629.79 344.51 42682.28 88888.00 2023-07-24 04:36:48.000 205 21629.78 344.52 42682.27 88888.00 2023-07-24 04:36:49.000 205 21629.77 344.51 42682.28 88888.00 2023-07-24 04:36:50.000 205 21629.76 344.48 42682.32 99999.00 2023-07-24 04:36:51.000 205 21629.75 344.47 42682.36 99999.00 2023-07-24 04:36:52.000 205 21629.76 344.48 42682.34 99999.00 2023-07-24 04:36:53.000 205 21629.76 344.50 42682.29 99999.00 2023-07-24 04:36:54.000 205 21629.76 344.54 42682.29 99999.00 2023-07-24 04:36:55.000 205 21629.79 344.55 42682.33 47837.87 2023-07-24 04:36:56.000 205 21629.81 344.52 42682.35 88888.00 2023-07-24 04:36:57.000 205 21629.81 344.52 42682.35 88888.00 2023-07-24 04:36:58.000 205 21629.78 344.55 42682.36 88888.00 2023-07-24 04:36:59.000 205 21629.77 344.57 42682.38 88888.00 2023-07-24 04:37:00.000 205 21629.76 344.59 42682.38 47838.00 2023-07-24 04:37:01.000 205 21629.78 344.61 42682.39 88888.00 2023-07-24 04:37:02.000 205 21629.80 344.63 42682.40 88888.00 2023-07-24 04:37:03.000 205 21629.82 344.62 42682.38 88888.00 2023-07-24 04:37:04.000 205 21629.81 344.61 42682.32 88888.00 2023-07-24 04:37:05.000 205 21629.77 344.63 42682.28 47838.12 2023-07-24 04:37:06.000 205 21629.78 344.67 42682.30 88888.00 2023-07-24 04:37:07.000 205 21629.84 344.66 42682.33 88888.00 2023-07-24 04:37:08.000 205 21629.87 344.65 42682.35 88888.00 2023-07-24 04:37:09.000 205 21629.86 344.65 42682.40 88888.00 2023-07-24 04:37:10.000 205 21629.84 344.64 42682.44 47838.19 2023-07-24 04:37:11.000 205 21629.87 344.61 42682.43 88888.00 2023-07-24 04:37:12.000 205 21629.91 344.58 42682.41 88888.00 2023-07-24 04:37:13.000 205 21629.91 344.60 42682.43 88888.00 2023-07-24 04:37:14.000 205 21629.88 344.66 42682.44 88888.00 2023-07-24 04:37:15.000 205 21629.83 344.70 42682.41 99999.00 2023-07-24 04:37:16.000 205 21629.78 344.71 42682.38 99999.00 2023-07-24 04:37:17.000 205 21629.78 344.73 42682.37 99999.00 2023-07-24 04:37:18.000 205 21629.80 344.74 42682.36 99999.00 2023-07-24 04:37:19.000 205 21629.78 344.73 42682.38 99999.00 2023-07-24 04:37:20.000 205 21629.78 344.70 42682.41 47838.90 2023-07-24 04:37:21.000 205 21629.79 344.68 42682.39 88888.00 2023-07-24 04:37:22.000 205 21629.78 344.65 42682.36 88888.00 2023-07-24 04:37:23.000 205 21629.77 344.63 42682.38 88888.00 2023-07-24 04:37:24.000 205 21629.80 344.64 42682.39 88888.00 2023-07-24 04:37:25.000 205 21629.78 344.69 42682.40 47838.25 2023-07-24 04:37:26.000 205 21629.71 344.70 42682.40 88888.00 2023-07-24 04:37:27.000 205 21629.69 344.66 42682.40 88888.00 2023-07-24 04:37:28.000 205 21629.76 344.62 42682.39 88888.00 2023-07-24 04:37:29.000 205 21629.85 344.61 42682.39 88888.00 2023-07-24 04:37:30.000 205 21629.90 344.65 42682.41 47838.10 2023-07-24 04:37:31.000 205 21629.91 344.69 42682.40 88888.00 2023-07-24 04:37:32.000 205 21629.95 344.69 42682.39 88888.00 2023-07-24 04:37:33.000 205 21629.98 344.71 42682.39 88888.00 2023-07-24 04:37:34.000 205 21629.96 344.76 42682.36 88888.00 2023-07-24 04:37:35.000 205 21629.94 344.82 42682.34 99999.00 2023-07-24 04:37:36.000 205 21629.97 344.85 42682.39 99999.00 2023-07-24 04:37:37.000 205 21629.98 344.82 42682.44 99999.00 2023-07-24 04:37:38.000 205 21629.94 344.76 42682.43 99999.00 2023-07-24 04:37:39.000 205 21629.90 344.74 42682.40 99999.00 2023-07-24 04:37:40.000 205 21629.89 344.78 42682.41 47838.44 2023-07-24 04:37:41.000 205 21629.91 344.85 42682.47 88888.00 2023-07-24 04:37:42.000 205 21629.91 344.87 42682.50 88888.00 2023-07-24 04:37:43.000 205 21629.90 344.84 42682.49 88888.00 2023-07-24 04:37:44.000 205 21629.91 344.83 42682.50 88888.00 2023-07-24 04:37:45.000 205 21629.96 344.85 42682.50 47838.55 2023-07-24 04:37:46.000 205 21630.02 344.88 42682.48 88888.00 2023-07-24 04:37:47.000 205 21630.05 344.90 42682.50 88888.00 2023-07-24 04:37:48.000 205 21630.06 344.89 42682.53 88888.00 2023-07-24 04:37:49.000 205 21630.07 344.85 42682.51 88888.00 2023-07-24 04:37:50.000 205 21630.11 344.81 42682.44 47838.39 2023-07-24 04:37:51.000 205 21630.12 344.80 42682.40 88888.00 2023-07-24 04:37:52.000 205 21630.08 344.85 42682.39 88888.00 2023-07-24 04:37:53.000 205 21630.07 344.89 42682.41 88888.00 2023-07-24 04:37:54.000 205 21630.08 344.87 42682.41 88888.00 2023-07-24 04:37:55.000 205 21630.04 344.82 42682.40 47838.31 2023-07-24 04:37:56.000 205 21629.99 344.83 42682.38 88888.00 2023-07-24 04:37:57.000 205 21629.97 344.90 42682.39 88888.00 2023-07-24 04:37:58.000 205 21630.03 344.98 42682.43 88888.00 2023-07-24 04:37:59.000 205 21630.09 344.99 42682.43 88888.00 2023-07-24 04:38:00.000 205 21630.10 344.95 42682.40 99999.00 2023-07-24 04:38:01.000 205 21630.09 344.92 42682.44 99999.00 2023-07-24 04:38:02.000 205 21630.06 344.89 42682.49 99999.00 2023-07-24 04:38:03.000 205 21630.04 344.86 42682.49 99999.00 2023-07-24 04:38:04.000 205 21630.04 344.84 42682.45 99999.00 2023-07-24 04:38:05.000 205 21630.06 344.86 42682.43 47838.44 2023-07-24 04:38:06.000 205 21630.10 344.90 42682.43 88888.00 2023-07-24 04:38:07.000 205 21630.13 344.88 42682.41 88888.00 2023-07-24 04:38:08.000 205 21630.15 344.84 42682.39 88888.00 2023-07-24 04:38:09.000 205 21630.16 344.85 42682.39 88888.00 2023-07-24 04:38:10.000 205 21630.19 344.88 42682.39 47838.37 2023-07-24 04:38:11.000 205 21630.19 344.89 42682.38 88888.00 2023-07-24 04:38:12.000 205 21630.15 344.89 42682.38 88888.00 2023-07-24 04:38:13.000 205 21630.13 344.89 42682.40 88888.00 2023-07-24 04:38:14.000 205 21630.16 344.90 42682.40 88888.00 2023-07-24 04:38:15.000 205 21630.21 344.92 42682.39 47838.40 2023-07-24 04:38:16.000 205 21630.22 344.93 42682.40 88888.00 2023-07-24 04:38:17.000 205 21630.23 344.89 42682.40 88888.00 2023-07-24 04:38:18.000 205 21630.23 344.83 42682.40 88888.00 2023-07-24 04:38:19.000 205 21630.23 344.80 42682.42 88888.00 2023-07-24 04:38:20.000 205 21630.22 344.81 42682.44 47838.35 2023-07-24 04:38:21.000 205 21630.22 344.82 42682.43 88888.00 2023-07-24 04:38:22.000 205 21630.19 344.84 42682.38 88888.00 2023-07-24 04:38:23.000 205 21630.17 344.86 42682.34 88888.00 2023-07-24 04:38:24.000 205 21630.17 344.84 42682.35 88888.00 2023-07-24 04:38:25.000 205 21630.17 344.83 42682.38 47838.40 2023-07-24 04:38:26.000 205 21630.18 344.87 42682.38 88888.00 2023-07-24 04:38:27.000 205 21630.19 344.87 42682.34 88888.00 2023-07-24 04:38:28.000 205 21630.18 344.84 42682.29 88888.00 2023-07-24 04:38:29.000 205 21630.19 344.83 42682.31 88888.00 2023-07-24 04:38:30.000 205 21630.22 344.85 42682.33 47838.89 2023-07-24 04:38:31.000 205 21630.22 344.88 42682.31 88888.00 2023-07-24 04:38:32.000 205 21630.22 344.95 42682.32 88888.00 2023-07-24 04:38:33.000 205 21630.23 344.99 42682.39 88888.00 2023-07-24 04:38:34.000 205 21630.21 344.96 42682.41 88888.00 2023-07-24 04:38:35.000 205 21630.18 344.88 42682.38 47838.37 2023-07-24 04:38:36.000 205 21630.19 344.84 42682.38 88888.00 2023-07-24 04:38:37.000 205 21630.25 344.85 42682.41 88888.00 2023-07-24 04:38:38.000 205 21630.29 344.86 42682.47 88888.00 2023-07-24 04:38:39.000 205 21630.31 344.89 42682.51 88888.00 2023-07-24 04:38:40.000 205 21630.31 344.93 42682.50 47838.47 2023-07-24 04:38:41.000 205 21630.28 344.94 42682.45 88888.00 2023-07-24 04:38:42.000 205 21630.24 344.94 42682.44 88888.00 2023-07-24 04:38:43.000 205 21630.21 344.97 42682.47 88888.00 2023-07-24 04:38:44.000 205 21630.20 344.99 42682.47 88888.00 2023-07-24 04:38:45.000 205 21630.22 345.00 42682.43 47838.36 2023-07-24 04:38:46.000 205 21630.24 344.99 42682.41 88888.00 2023-07-24 04:38:47.000 205 21630.22 344.98 42682.42 88888.00 2023-07-24 04:38:48.000 205 21630.16 344.98 42682.43 88888.00 2023-07-24 04:38:49.000 205 21630.12 344.97 42682.44 88888.00 2023-07-24 04:38:50.000 205 21630.11 344.95 42682.46 47838.81 2023-07-24 04:38:51.000 205 21630.14 344.95 42682.47 88888.00 2023-07-24 04:38:52.000 205 21630.18 344.95 42682.44 88888.00 2023-07-24 04:38:53.000 205 21630.17 344.92 42682.43 88888.00 2023-07-24 04:38:54.000 205 21630.10 344.88 42682.41 88888.00 2023-07-24 04:38:55.000 205 21630.08 344.88 42682.39 47838.42 2023-07-24 04:38:56.000 205 21630.15 344.92 42682.39 88888.00 2023-07-24 04:38:57.000 205 21630.19 344.96 42682.39 88888.00 2023-07-24 04:38:58.000 205 21630.17 344.98 42682.38 88888.00 2023-07-24 04:38:59.000 205 21630.16 344.99 42682.36 88888.00 2023-07-24 04:39:00.000 205 21630.20 345.00 42682.38 47838.52 2023-07-24 04:39:01.000 205 21630.25 345.00 42682.39 88888.00 2023-07-24 04:39:02.000 205 21630.24 345.00 42682.41 88888.00 2023-07-24 04:39:03.000 205 21630.20 344.97 42682.45 88888.00 2023-07-24 04:39:04.000 205 21630.23 344.93 42682.46 88888.00 2023-07-24 04:39:05.000 205 21630.23 344.92 42682.45 47838.42 2023-07-24 04:39:06.000 205 21630.16 344.91 42682.44 88888.00 2023-07-24 04:39:07.000 205 21630.12 344.89 42682.46 88888.00 2023-07-24 04:39:08.000 205 21630.16 344.89 42682.50 88888.00 2023-07-24 04:39:09.000 205 21630.19 344.93 42682.52 88888.00 2023-07-24 04:39:10.000 205 21630.21 344.95 42682.55 47838.46 2023-07-24 04:39:11.000 205 21630.22 344.92 42682.60 88888.00 2023-07-24 04:39:12.000 205 21630.25 344.90 42682.61 88888.00 2023-07-24 04:39:13.000 205 21630.28 344.93 42682.56 88888.00 2023-07-24 04:39:14.000 205 21630.28 344.93 42682.50 88888.00 2023-07-24 04:39:15.000 205 21630.28 344.92 42682.50 99999.00 2023-07-24 04:39:16.000 205 21630.28 344.95 42682.51 99999.00 2023-07-24 04:39:17.000 205 21630.31 345.00 42682.51 99999.00 2023-07-24 04:39:18.000 205 21630.31 345.00 42682.53 99999.00 2023-07-24 04:39:19.000 205 21630.35 344.99 42682.55 99999.00 2023-07-24 04:39:20.000 205 21630.41 344.97 42682.56 47838.54 2023-07-24 04:39:21.000 205 21630.41 344.96 42682.56 88888.00 2023-07-24 04:39:22.000 205 21630.35 344.94 42682.55 88888.00 2023-07-24 04:39:23.000 205 21630.31 344.93 42682.54 88888.00 2023-07-24 04:39:24.000 205 21630.34 344.96 42682.56 88888.00 2023-07-24 04:39:25.000 205 21630.41 345.00 42682.56 47838.53 2023-07-24 04:39:26.000 205 21630.42 345.00 42682.55 88888.00 2023-07-24 04:39:27.000 205 21630.40 344.94 42682.50 88888.00 2023-07-24 04:39:28.000 205 21630.38 344.90 42682.44 88888.00 2023-07-24 04:39:29.000 205 21630.38 344.91 42682.41 88888.00 2023-07-24 04:39:30.000 205 21630.39 344.92 42682.44 47838.55 2023-07-24 04:39:31.000 205 21630.40 344.89 42682.44 88888.00 2023-07-24 04:39:32.000 205 21630.40 344.86 42682.41 88888.00 2023-07-24 04:39:33.000 205 21630.43 344.86 42682.39 88888.00 2023-07-24 04:39:34.000 205 21630.45 344.88 42682.36 88888.00 2023-07-24 04:39:35.000 205 21630.45 344.93 42682.34 47838.09 2023-07-24 04:39:36.000 205 21630.48 344.95 42682.37 88888.00 2023-07-24 04:39:37.000 205 21630.49 344.89 42682.39 88888.00 2023-07-24 04:39:38.000 205 21630.48 344.84 42682.40 88888.00 2023-07-24 04:39:39.000 205 21630.47 344.85 42682.38 88888.00 2023-07-24 04:39:40.000 205 21630.49 344.87 42682.35 47838.61 2023-07-24 04:39:41.000 205 21630.49 344.87 42682.34 88888.00 2023-07-24 04:39:42.000 205 21630.52 344.87 42682.39 88888.00 2023-07-24 04:39:43.000 205 21630.57 344.89 42682.43 88888.00 2023-07-24 04:39:44.000 205 21630.59 344.93 42682.43 88888.00 2023-07-24 04:39:45.000 205 21630.60 344.95 42682.43 47838.59 2023-07-24 04:39:46.000 205 21630.63 344.94 42682.44 88888.00 2023-07-24 04:39:47.000 205 21630.62 344.91 42682.45 88888.00 2023-07-24 04:39:48.000 205 21630.57 344.85 42682.43 88888.00 2023-07-24 04:39:49.000 205 21630.53 344.78 42682.41 88888.00 2023-07-24 04:39:50.000 205 21630.57 344.76 42682.41 99999.00 2023-07-24 04:39:51.000 205 21630.60 344.78 42682.44 99999.00 2023-07-24 04:39:52.000 205 21630.60 344.79 42682.47 99999.00 2023-07-24 04:39:53.000 205 21630.63 344.74 42682.47 99999.00 2023-07-24 04:39:54.000 205 21630.68 344.68 42682.44 99999.00 2023-07-24 04:39:55.000 205 21630.64 344.68 42682.42 99999.00 2023-07-24 04:39:56.000 205 21630.55 344.73 42682.43 99999.00 2023-07-24 04:39:57.000 205 21630.53 344.77 42682.45 99999.00 2023-07-24 04:39:58.000 205 21630.58 344.79 42682.44 99999.00 2023-07-24 04:39:59.000 205 21630.63 344.81 42682.43 99999.00 2023-07-24 04:40:00.000 205 21630.65 344.85 42682.45 47839.38 2023-07-24 04:40:01.000 205 21630.63 344.88 42682.47 88888.00 2023-07-24 04:40:02.000 205 21630.62 344.88 42682.50 88888.00 2023-07-24 04:40:03.000 205 21630.64 344.88 42682.53 88888.00 2023-07-24 04:40:04.000 205 21630.60 344.87 42682.53 88888.00 2023-07-24 04:40:05.000 205 21630.56 344.84 42682.52 47838.60 2023-07-24 04:40:06.000 205 21630.55 344.83 42682.52 88888.00 2023-07-24 04:40:07.000 205 21630.54 344.84 42682.52 88888.00 2023-07-24 04:40:08.000 205 21630.54 344.87 42682.51 88888.00 2023-07-24 04:40:09.000 205 21630.60 344.90 42682.52 88888.00 2023-07-24 04:40:10.000 205 21630.68 344.91 42682.53 47838.75 2023-07-24 04:40:11.000 205 21630.69 344.89 42682.54 88888.00 2023-07-24 04:40:12.000 205 21630.65 344.87 42682.54 88888.00 2023-07-24 04:40:13.000 205 21630.62 344.85 42682.54 88888.00 2023-07-24 04:40:14.000 205 21630.62 344.85 42682.56 88888.00 2023-07-24 04:40:15.000 205 21630.63 344.87 42682.57 99999.00 2023-07-24 04:40:16.000 205 21630.67 344.87 42682.60 99999.00 2023-07-24 04:40:17.000 205 21630.70 344.88 42682.62 99999.00 2023-07-24 04:40:18.000 205 21630.68 344.90 42682.61 99999.00 2023-07-24 04:40:19.000 205 21630.66 344.90 42682.60 99999.00 2023-07-24 04:40:20.000 205 21630.69 344.90 42682.61 47838.75 2023-07-24 04:40:21.000 205 21630.73 344.91 42682.62 88888.00 2023-07-24 04:40:22.000 205 21630.73 344.93 42682.62 88888.00 2023-07-24 04:40:23.000 205 21630.72 344.95 42682.62 88888.00 2023-07-24 04:40:24.000 205 21630.68 344.96 42682.59 88888.00 2023-07-24 04:40:25.000 205 21630.65 344.96 42682.57 47839.15 2023-07-24 04:40:26.000 205 21630.66 344.97 42682.57 88888.00 2023-07-24 04:40:27.000 205 21630.69 345.00 42682.59 88888.00 2023-07-24 04:40:28.000 205 21630.68 345.03 42682.60 88888.00 2023-07-24 04:40:29.000 205 21630.63 345.04 42682.56 88888.00 2023-07-24 04:40:30.000 205 21630.63 345.05 42682.57 47838.71 2023-07-24 04:40:31.000 205 21630.65 345.07 42682.63 88888.00 2023-07-24 04:40:32.000 205 21630.65 345.09 42682.65 88888.00 2023-07-24 04:40:33.000 205 21630.64 345.08 42682.62 88888.00 2023-07-24 04:40:34.000 205 21630.64 345.06 42682.62 88888.00 2023-07-24 04:40:35.000 205 21630.69 345.05 42682.63 47838.83 2023-07-24 04:40:36.000 205 21630.73 345.07 42682.63 88888.00 2023-07-24 04:40:37.000 205 21630.73 345.08 42682.61 88888.00 2023-07-24 04:40:38.000 205 21630.72 345.08 42682.59 88888.00 2023-07-24 04:40:39.000 205 21630.75 345.12 42682.58 88888.00 2023-07-24 04:40:40.000 205 21630.77 345.13 42682.57 47838.73 2023-07-24 04:40:41.000 205 21630.75 345.10 42682.52 88888.00 2023-07-24 04:40:42.000 205 21630.75 345.06 42682.50 88888.00 2023-07-24 04:40:43.000 205 21630.80 345.02 42682.51 88888.00 2023-07-24 04:40:44.000 205 21630.84 344.99 42682.54 88888.00 2023-07-24 04:40:45.000 205 21630.82 344.98 42682.56 47839.71 2023-07-24 04:40:46.000 205 21630.79 345.00 42682.56 88888.00 2023-07-24 04:40:47.000 205 21630.81 345.01 42682.56 88888.00 2023-07-24 04:40:48.000 205 21630.88 345.06 42682.57 88888.00 2023-07-24 04:40:49.000 205 21630.90 345.11 42682.61 88888.00 2023-07-24 04:40:50.000 205 21630.84 345.12 42682.62 47838.81 2023-07-24 04:40:51.000 205 21630.77 345.10 42682.59 88888.00 2023-07-24 04:40:52.000 205 21630.77 345.07 42682.55 88888.00 2023-07-24 04:40:53.000 205 21630.79 345.07 42682.54 88888.00 2023-07-24 04:40:54.000 205 21630.76 345.09 42682.53 88888.00 2023-07-24 04:40:55.000 205 21630.71 345.12 42682.51 47838.85 2023-07-24 04:40:56.000 205 21630.71 345.12 42682.50 88888.00 2023-07-24 04:40:57.000 205 21630.76 345.09 42682.50 88888.00 2023-07-24 04:40:58.000 205 21630.81 345.09 42682.51 88888.00 2023-07-24 04:40:59.000 205 21630.84 345.12 42682.54 88888.00 2023-07-24 04:41:00.000 205 21630.86 345.12 42682.56 47838.82 2023-07-24 04:41:01.000 205 21630.86 345.11 42682.57 88888.00 2023-07-24 04:41:02.000 205 21630.87 345.12 42682.59 88888.00 2023-07-24 04:41:03.000 205 21630.87 345.11 42682.57 88888.00 2023-07-24 04:41:04.000 205 21630.88 345.10 42682.57 88888.00 2023-07-24 04:41:05.000 205 21630.90 345.08 42682.59 47838.87 2023-07-24 04:41:06.000 205 21630.91 345.07 42682.63 88888.00 2023-07-24 04:41:07.000 205 21630.91 345.10 42682.68 88888.00 2023-07-24 04:41:08.000 205 21630.93 345.14 42682.66 88888.00 2023-07-24 04:41:09.000 205 21630.92 345.16 42682.64 88888.00 2023-07-24 04:41:10.000 205 21630.89 345.12 42682.62 47838.99 2023-07-24 04:41:11.000 205 21630.88 345.07 42682.61 88888.00 2023-07-24 04:41:12.000 205 21630.92 345.09 42682.60 88888.00 2023-07-24 04:41:13.000 205 21630.98 345.13 42682.61 88888.00 2023-07-24 04:41:14.000 205 21630.98 345.09 42682.57 88888.00 2023-07-24 04:41:15.000 205 21630.94 345.04 42682.52 47838.89 2023-07-24 04:41:16.000 205 21630.92 345.05 42682.53 88888.00 2023-07-24 04:41:17.000 205 21630.95 345.07 42682.59 88888.00 2023-07-24 04:41:18.000 205 21630.94 345.06 42682.61 88888.00 2023-07-24 04:41:19.000 205 21630.90 345.08 42682.61 88888.00 2023-07-24 04:41:20.000 205 21630.90 345.12 42682.61 47838.87 2023-07-24 04:41:21.000 205 21630.93 345.15 42682.60 88888.00 2023-07-24 04:41:22.000 205 21630.95 345.15 42682.59 88888.00 2023-07-24 04:41:23.000 205 21630.97 345.14 42682.60 88888.00 2023-07-24 04:41:24.000 205 21631.00 345.17 42682.64 88888.00 2023-07-24 04:41:25.000 205 21631.01 345.19 42682.65 47838.86 2023-07-24 04:41:26.000 205 21630.99 345.17 42682.60 88888.00 2023-07-24 04:41:27.000 205 21630.95 345.14 42682.53 88888.00 2023-07-24 04:41:28.000 205 21630.94 345.11 42682.49 88888.00 2023-07-24 04:41:29.000 205 21630.98 345.12 42682.49 88888.00 2023-07-24 04:41:30.000 205 21631.00 345.14 42682.53 47839.28 2023-07-24 04:41:31.000 205 21631.02 345.11 42682.58 88888.00 2023-07-24 04:41:32.000 205 21631.09 345.04 42682.63 88888.00 2023-07-24 04:41:33.000 205 21631.15 345.02 42682.66 88888.00 2023-07-24 04:41:34.000 205 21631.15 345.04 42682.66 88888.00 2023-07-24 04:41:35.000 205 21631.13 345.05 42682.64 47838.86 2023-07-24 04:41:36.000 205 21631.12 345.05 42682.61 88888.00 2023-07-24 04:41:37.000 205 21631.10 345.06 42682.59 88888.00 2023-07-24 04:41:38.000 205 21631.06 345.06 42682.60 88888.00 2023-07-24 04:41:39.000 205 21631.05 345.09 42682.61 88888.00 2023-07-24 04:41:40.000 205 21631.07 345.13 42682.61 47838.95 2023-07-24 04:41:41.000 205 21631.07 345.11 42682.60 88888.00 2023-07-24 04:41:42.000 205 21631.06 345.12 42682.60 88888.00 2023-07-24 04:41:43.000 205 21631.07 345.16 42682.62 88888.00 2023-07-24 04:41:44.000 205 21631.10 345.18 42682.68 88888.00 2023-07-24 04:41:45.000 205 21631.09 345.17 42682.75 47838.96 2023-07-24 04:41:46.000 205 21631.05 345.13 42682.79 88888.00 2023-07-24 04:41:47.000 205 21631.05 345.10 42682.81 88888.00 2023-07-24 04:41:48.000 205 21631.07 345.09 42682.79 88888.00 2023-07-24 04:41:49.000 205 21631.06 345.08 42682.73 88888.00 2023-07-24 04:41:50.000 205 21631.06 345.08 42682.68 99999.00 2023-07-24 04:41:51.000 205 21631.07 345.09 42682.64 99999.00 2023-07-24 04:41:52.000 205 21631.07 345.12 42682.65 99999.00 2023-07-24 04:41:53.000 205 21631.11 345.15 42682.71 99999.00 2023-07-24 04:41:54.000 205 21631.17 345.14 42682.72 99999.00 2023-07-24 04:41:55.000 205 21631.19 345.11 42682.70 47839.64 2023-07-24 04:41:56.000 205 21631.14 345.07 42682.71 88888.00 2023-07-24 04:41:57.000 205 21631.08 345.06 42682.75 88888.00 2023-07-24 04:41:58.000 205 21631.09 345.08 42682.76 88888.00 2023-07-24 04:41:59.000 205 21631.13 345.09 42682.76 88888.00 2023-07-24 04:42:00.000 205 21631.16 345.07 42682.77 47839.04 2023-07-24 04:42:01.000 205 21631.18 345.05 42682.75 88888.00 2023-07-24 04:42:02.000 205 21631.19 345.06 42682.74 88888.00 2023-07-24 04:42:03.000 205 21631.17 345.09 42682.78 88888.00 2023-07-24 04:42:04.000 205 21631.13 345.10 42682.81 88888.00 2023-07-24 04:42:05.000 205 21631.08 345.09 42682.80 47839.02 2023-07-24 04:42:06.000 205 21631.08 345.09 42682.77 88888.00 2023-07-24 04:42:07.000 205 21631.13 345.14 42682.77 88888.00 2023-07-24 04:42:08.000 205 21631.15 345.17 42682.80 88888.00 2023-07-24 04:42:09.000 205 21631.12 345.14 42682.82 88888.00 2023-07-24 04:42:10.000 205 21631.10 345.09 42682.79 99999.00 2023-07-24 04:42:11.000 205 21631.09 345.08 42682.74 99999.00 2023-07-24 04:42:12.000 205 21631.08 345.12 42682.72 99999.00 2023-07-24 04:42:13.000 205 21631.09 345.16 42682.70 99999.00 2023-07-24 04:42:14.000 205 21631.12 345.18 42682.68 99999.00 2023-07-24 04:42:15.000 205 21631.10 345.19 42682.70 47839.10 2023-07-24 04:42:16.000 205 21631.08 345.21 42682.76 88888.00 2023-07-24 04:42:17.000 205 21631.08 345.24 42682.77 88888.00 2023-07-24 04:42:18.000 205 21631.08 345.25 42682.76 88888.00 2023-07-24 04:42:19.000 205 21631.08 345.23 42682.75 88888.00 2023-07-24 04:42:20.000 205 21631.08 345.20 42682.73 47839.12 2023-07-24 04:42:21.000 205 21631.10 345.19 42682.69 88888.00 2023-07-24 04:42:22.000 205 21631.12 345.23 42682.69 88888.00 2023-07-24 04:42:23.000 205 21631.10 345.25 42682.69 88888.00 2023-07-24 04:42:24.000 205 21631.10 345.26 42682.72 88888.00 2023-07-24 04:42:25.000 205 21631.12 345.25 42682.74 47839.15 2023-07-24 04:42:26.000 205 21631.14 345.26 42682.78 88888.00 2023-07-24 04:42:27.000 205 21631.15 345.27 42682.84 88888.00 2023-07-24 04:42:28.000 205 21631.18 345.27 42682.86 88888.00 2023-07-24 04:42:29.000 205 21631.22 345.26 42682.85 88888.00 2023-07-24 04:42:30.000 205 21631.24 345.28 42682.84 47839.18 2023-07-24 04:42:31.000 205 21631.22 345.30 42682.82 88888.00 2023-07-24 04:42:32.000 205 21631.20 345.25 42682.82 88888.00 2023-07-24 04:42:33.000 205 21631.19 345.19 42682.84 88888.00 2023-07-24 04:42:34.000 205 21631.15 345.15 42682.84 88888.00 2023-07-24 04:42:35.000 205 21631.12 345.15 42682.83 99999.00 2023-07-24 04:42:36.000 205 21631.14 345.14 42682.82 99999.00 2023-07-24 04:42:37.000 205 21631.17 345.12 42682.78 99999.00 2023-07-24 04:42:38.000 205 21631.20 345.11 42682.77 99999.00 2023-07-24 04:42:39.000 205 21631.22 345.15 42682.78 99999.00 2023-07-24 04:42:40.000 205 21631.23 345.21 42682.79 47839.09 2023-07-24 04:42:41.000 205 21631.24 345.23 42682.79 88888.00 2023-07-24 04:42:42.000 205 21631.21 345.23 42682.81 88888.00 2023-07-24 04:42:43.000 205 21631.19 345.23 42682.85 88888.00 2023-07-24 04:42:44.000 205 21631.19 345.22 42682.86 88888.00 2023-07-24 04:42:45.000 205 21631.19 345.24 42682.83 47839.18 2023-07-24 04:42:46.000 205 21631.18 345.26 42682.82 88888.00 2023-07-24 04:42:47.000 205 21631.19 345.26 42682.82 88888.00 2023-07-24 04:42:48.000 205 21631.23 345.27 42682.81 88888.00 2023-07-24 04:42:49.000 205 21631.24 345.30 42682.77 88888.00 2023-07-24 04:42:50.000 205 21631.23 345.35 42682.77 47839.09 2023-07-24 04:42:51.000 205 21631.23 345.35 42682.79 88888.00 2023-07-24 04:42:52.000 205 21631.23 345.30 42682.82 88888.00 2023-07-24 04:42:53.000 205 21631.23 345.27 42682.82 88888.00 2023-07-24 04:42:54.000 205 21631.22 345.26 42682.82 88888.00 2023-07-24 04:42:55.000 205 21631.22 345.25 42682.87 47839.22 2023-07-24 04:42:56.000 205 21631.22 345.25 42682.89 88888.00 2023-07-24 04:42:57.000 205 21631.23 345.29 42682.86 88888.00 2023-07-24 04:42:58.000 205 21631.21 345.30 42682.84 88888.00 2023-07-24 04:42:59.000 205 21631.18 345.27 42682.89 88888.00 2023-07-24 04:43:00.000 205 21631.21 345.26 42682.95 47839.25 2023-07-24 04:43:01.000 205 21631.25 345.26 42682.95 88888.00 2023-07-24 04:43:02.000 205 21631.26 345.24 42682.91 88888.00 2023-07-24 04:43:03.000 205 21631.28 345.23 42682.91 88888.00 2023-07-24 04:43:04.000 205 21631.33 345.25 42682.93 88888.00 2023-07-24 04:43:05.000 205 21631.34 345.25 42682.91 47839.21 2023-07-24 04:43:06.000 205 21631.31 345.25 42682.91 88888.00 2023-07-24 04:43:07.000 205 21631.30 345.25 42682.94 88888.00 2023-07-24 04:43:08.000 205 21631.31 345.27 42682.93 88888.00 2023-07-24 04:43:09.000 205 21631.33 345.27 42682.89 88888.00 2023-07-24 04:43:10.000 205 21631.34 345.26 42682.89 47839.19 2023-07-24 04:43:11.000 205 21631.31 345.31 42682.89 88888.00 2023-07-24 04:43:12.000 205 21631.30 345.34 42682.86 88888.00 2023-07-24 04:43:13.000 205 21631.37 345.32 42682.85 88888.00 2023-07-24 04:43:14.000 205 21631.46 345.28 42682.87 88888.00 2023-07-24 04:43:15.000 205 21631.47 345.26 42682.85 47839.17 2023-07-24 04:43:16.000 205 21631.42 345.23 42682.81 88888.00 2023-07-24 04:43:17.000 205 21631.39 345.19 42682.81 88888.00 2023-07-24 04:43:18.000 205 21631.38 345.20 42682.84 88888.00 2023-07-24 04:43:19.000 205 21631.37 345.25 42682.86 88888.00 2023-07-24 04:43:20.000 205 21631.35 345.29 42682.87 47839.26 2023-07-24 04:43:21.000 205 21631.32 345.26 42682.86 88888.00 2023-07-24 04:43:22.000 205 21631.33 345.21 42682.84 88888.00 2023-07-24 04:43:23.000 205 21631.34 345.20 42682.83 88888.00 2023-07-24 04:43:24.000 205 21631.35 345.24 42682.84 88888.00 2023-07-24 04:43:25.000 205 21631.35 345.29 42682.84 47839.77 2023-07-24 04:43:26.000 205 21631.31 345.30 42682.86 88888.00 2023-07-24 04:43:27.000 205 21631.28 345.29 42682.88 88888.00 2023-07-24 04:43:28.000 205 21631.28 345.27 42682.89 88888.00 2023-07-24 04:43:29.000 205 21631.29 345.24 42682.88 88888.00 2023-07-24 04:43:30.000 205 21631.32 345.23 42682.89 47839.42 2023-07-24 04:43:31.000 205 21631.34 345.24 42682.90 88888.00 2023-07-24 04:43:32.000 205 21631.34 345.25 42682.91 88888.00 2023-07-24 04:43:33.000 205 21631.32 345.27 42682.93 88888.00 2023-07-24 04:43:34.000 205 21631.35 345.30 42682.89 88888.00 2023-07-24 04:43:35.000 205 21631.38 345.30 42682.84 47839.34 2023-07-24 04:43:36.000 205 21631.37 345.27 42682.84 88888.00 2023-07-24 04:43:37.000 205 21631.34 345.21 42682.89 88888.00 2023-07-24 04:43:38.000 205 21631.34 345.19 42682.93 88888.00 2023-07-24 04:43:39.000 205 21631.31 345.20 42682.93 88888.00 2023-07-24 04:43:40.000 205 21631.29 345.23 42682.89 47839.34 2023-07-24 04:43:41.000 205 21631.30 345.24 42682.88 88888.00 2023-07-24 04:43:42.000 205 21631.33 345.22 42682.87 88888.00 2023-07-24 04:43:43.000 205 21631.35 345.21 42682.88 88888.00 2023-07-24 04:43:44.000 205 21631.35 345.23 42682.89 88888.00 2023-07-24 04:43:45.000 205 21631.38 345.22 42682.89 99999.00 2023-07-24 04:43:46.000 205 21631.43 345.22 42682.88 99999.00 2023-07-24 04:43:47.000 205 21631.44 345.26 42682.88 99999.00 2023-07-24 04:43:48.000 205 21631.40 345.26 42682.91 99999.00 2023-07-24 04:43:49.000 205 21631.38 345.25 42682.96 99999.00 2023-07-24 04:43:50.000 205 21631.38 345.25 42682.98 47839.33 2023-07-24 04:43:51.000 205 21631.38 345.26 42682.96 88888.00 2023-07-24 04:43:52.000 205 21631.36 345.26 42682.96 88888.00 2023-07-24 04:43:53.000 205 21631.35 345.26 42682.98 88888.00 2023-07-24 04:43:54.000 205 21631.36 345.26 42682.98 88888.00 2023-07-24 04:43:55.000 205 21631.38 345.26 42682.97 47839.38 2023-07-24 04:43:56.000 205 21631.36 345.25 42683.00 88888.00 2023-07-24 04:43:57.000 205 21631.33 345.24 42683.02 88888.00 2023-07-24 04:43:58.000 205 21631.33 345.26 42683.01 88888.00 2023-07-24 04:43:59.000 205 21631.37 345.31 42683.00 88888.00 2023-07-24 04:44:00.000 205 21631.37 345.33 42683.02 47839.35 2023-07-24 04:44:01.000 205 21631.32 345.32 42683.02 88888.00 2023-07-24 04:44:02.000 205 21631.28 345.29 42683.01 88888.00 2023-07-24 04:44:03.000 205 21631.24 345.27 42683.01 88888.00 2023-07-24 04:44:04.000 205 21631.20 345.25 42683.01 88888.00 2023-07-24 04:44:05.000 205 21631.23 345.27 42682.99 99999.00 2023-07-24 04:44:06.000 205 21631.30 345.32 42682.98 99999.00 2023-07-24 04:44:07.000 205 21631.32 345.37 42683.02 99999.00 2023-07-24 04:44:08.000 205 21631.28 345.36 42683.05 99999.00 2023-07-24 04:44:09.000 205 21631.22 345.32 42683.02 99999.00 2023-07-24 04:44:10.000 205 21631.20 345.31 42683.02 47839.59 2023-07-24 04:44:11.000 205 21631.25 345.34 42683.06 88888.00 2023-07-24 04:44:12.000 205 21631.28 345.36 42683.06 88888.00 2023-07-24 04:44:13.000 205 21631.26 345.35 42683.02 88888.00 2023-07-24 04:44:14.000 205 21631.25 345.29 42683.02 88888.00 2023-07-24 04:44:15.000 205 21631.26 345.24 42683.01 47839.29 2023-07-24 04:44:16.000 205 21631.27 345.22 42682.97 88888.00 2023-07-24 04:44:17.000 205 21631.28 345.24 42683.00 88888.00 2023-07-24 04:44:18.000 205 21631.29 345.28 42683.07 88888.00 2023-07-24 04:44:19.000 205 21631.26 345.31 42683.10 88888.00 2023-07-24 04:44:20.000 205 21631.24 345.33 42683.09 47839.41 2023-07-24 04:44:21.000 205 21631.24 345.36 42683.07 88888.00 2023-07-24 04:44:22.000 205 21631.23 345.38 42683.09 88888.00 2023-07-24 04:44:23.000 205 21631.24 345.40 42683.13 88888.00 2023-07-24 04:44:24.000 205 21631.31 345.40 42683.15 88888.00 2023-07-24 04:44:25.000 205 21631.34 345.40 42683.14 47839.48 2023-07-24 04:44:26.000 205 21631.30 345.41 42683.13 88888.00 2023-07-24 04:44:27.000 205 21631.30 345.44 42683.13 88888.00 2023-07-24 04:44:28.000 205 21631.32 345.45 42683.12 88888.00 2023-07-24 04:44:29.000 205 21631.29 345.46 42683.07 88888.00 2023-07-24 04:44:30.000 205 21631.25 345.47 42683.03 47839.51 2023-07-24 04:44:31.000 205 21631.24 345.47 42683.04 88888.00 2023-07-24 04:44:32.000 205 21631.24 345.44 42683.08 88888.00 2023-07-24 04:44:33.000 205 21631.20 345.41 42683.07 88888.00 2023-07-24 04:44:34.000 205 21631.19 345.38 42683.06 88888.00 2023-07-24 04:44:35.000 205 21631.25 345.38 42683.06 47839.52 2023-07-24 04:44:36.000 205 21631.34 345.36 42683.11 88888.00 2023-07-24 04:44:37.000 205 21631.40 345.32 42683.14 88888.00 2023-07-24 04:44:38.000 205 21631.41 345.30 42683.15 88888.00 2023-07-24 04:44:39.000 205 21631.39 345.29 42683.14 88888.00 2023-07-24 04:44:40.000 205 21631.38 345.33 42683.11 47839.48 2023-07-24 04:44:41.000 205 21631.38 345.38 42683.07 88888.00 2023-07-24 04:44:42.000 205 21631.34 345.40 42683.07 88888.00 2023-07-24 04:44:43.000 205 21631.30 345.40 42683.12 88888.00 2023-07-24 04:44:44.000 205 21631.28 345.35 42683.14 88888.00 2023-07-24 04:44:45.000 205 21631.28 345.32 42683.13 47839.64 2023-07-24 04:44:46.000 205 21631.29 345.37 42683.12 88888.00 2023-07-24 04:44:47.000 205 21631.28 345.41 42683.14 88888.00 2023-07-24 04:44:48.000 205 21631.29 345.42 42683.17 88888.00 2023-07-24 04:44:49.000 205 21631.32 345.42 42683.17 88888.00 2023-07-24 04:44:50.000 205 21631.35 345.43 42683.18 99999.00 2023-07-24 04:44:51.000 205 21631.34 345.43 42683.22 99999.00 2023-07-24 04:44:52.000 205 21631.33 345.43 42683.28 99999.00 2023-07-24 04:44:53.000 205 21631.30 345.46 42683.30 99999.00 2023-07-24 04:44:54.000 205 21631.24 345.48 42683.28 99999.00 2023-07-24 04:44:55.000 205 21631.22 345.47 42683.27 47839.71 2023-07-24 04:44:56.000 205 21631.22 345.44 42683.29 88888.00 2023-07-24 04:44:57.000 205 21631.22 345.41 42683.29 88888.00 2023-07-24 04:44:58.000 205 21631.23 345.43 42683.28 88888.00 2023-07-24 04:44:59.000 205 21631.25 345.49 42683.29 88888.00 2023-07-24 04:45:00.000 205 21631.23 345.48 42683.26 47839.63 2023-07-24 04:45:01.000 205 21631.24 345.44 42683.22 88888.00 2023-07-24 04:45:02.000 205 21631.31 345.49 42683.23 88888.00 2023-07-24 04:45:03.000 205 21631.36 345.56 42683.28 88888.00 2023-07-24 04:45:04.000 205 21631.36 345.56 42683.30 88888.00 2023-07-24 04:45:05.000 205 21631.34 345.52 42683.27 47839.62 2023-07-24 04:45:06.000 205 21631.33 345.52 42683.27 88888.00 2023-07-24 04:45:07.000 205 21631.31 345.56 42683.31 88888.00 2023-07-24 04:45:08.000 205 21631.29 345.59 42683.34 88888.00 2023-07-24 04:45:09.000 205 21631.28 345.56 42683.32 88888.00 2023-07-24 04:45:10.000 205 21631.28 345.50 42683.28 47839.56 2023-07-24 04:45:11.000 205 21631.32 345.49 42683.30 88888.00 2023-07-24 04:45:12.000 205 21631.35 345.54 42683.34 88888.00 2023-07-24 04:45:13.000 205 21631.34 345.58 42683.34 88888.00 2023-07-24 04:45:14.000 205 21631.32 345.61 42683.31 88888.00 2023-07-24 04:45:15.000 205 21631.29 345.62 42683.28 47839.63 2023-07-24 04:45:16.000 205 21631.30 345.62 42683.25 88888.00 2023-07-24 04:45:17.000 205 21631.34 345.62 42683.23 88888.00 2023-07-24 04:45:18.000 205 21631.36 345.63 42683.23 88888.00 2023-07-24 04:45:19.000 205 21631.35 345.58 42683.20 88888.00 2023-07-24 04:45:20.000 205 21631.35 345.49 42683.16 47839.60 2023-07-24 04:45:21.000 205 21631.35 345.42 42683.18 88888.00 2023-07-24 04:45:22.000 205 21631.36 345.41 42683.21 88888.00 2023-07-24 04:45:23.000 205 21631.37 345.40 42683.21 88888.00 2023-07-24 04:45:24.000 205 21631.37 345.38 42683.23 88888.00 2023-07-24 04:45:25.000 205 21631.38 345.37 42683.24 47839.59 2023-07-24 04:45:26.000 205 21631.38 345.36 42683.20 88888.00 2023-07-24 04:45:27.000 205 21631.32 345.36 42683.16 88888.00 2023-07-24 04:45:28.000 205 21631.30 345.41 42683.15 88888.00 2023-07-24 04:45:29.000 205 21631.33 345.49 42683.14 88888.00 2023-07-24 04:45:30.000 205 21631.34 345.49 42683.11 47839.64 2023-07-24 04:45:31.000 205 21631.34 345.46 42683.11 88888.00 2023-07-24 04:45:32.000 205 21631.34 345.44 42683.14 88888.00 2023-07-24 04:45:33.000 205 21631.33 345.40 42683.16 88888.00 2023-07-24 04:45:34.000 205 21631.32 345.35 42683.20 88888.00 2023-07-24 04:45:35.000 205 21631.34 345.37 42683.23 47839.60 2023-07-24 04:45:36.000 205 21631.35 345.43 42683.22 88888.00 2023-07-24 04:45:37.000 205 21631.38 345.45 42683.20 88888.00 2023-07-24 04:45:38.000 205 21631.42 345.41 42683.17 88888.00 2023-07-24 04:45:39.000 205 21631.43 345.38 42683.16 88888.00 2023-07-24 04:45:40.000 205 21631.41 345.40 42683.19 47838.93 2023-07-24 04:45:41.000 205 21631.37 345.42 42683.24 88888.00 2023-07-24 04:45:42.000 205 21631.36 345.39 42683.26 88888.00 2023-07-24 04:45:43.000 205 21631.36 345.40 42683.26 88888.00 2023-07-24 04:45:44.000 205 21631.34 345.44 42683.29 88888.00 2023-07-24 04:45:45.000 205 21631.34 345.46 42683.32 47839.57 2023-07-24 04:45:46.000 205 21631.38 345.44 42683.32 88888.00 2023-07-24 04:45:47.000 205 21631.40 345.39 42683.28 88888.00 2023-07-24 04:45:48.000 205 21631.34 345.32 42683.22 88888.00 2023-07-24 04:45:49.000 205 21631.27 345.25 42683.19 88888.00 2023-07-24 04:45:50.000 205 21631.25 345.24 42683.23 47839.58 2023-07-24 04:45:51.000 205 21631.29 345.27 42683.31 88888.00 2023-07-24 04:45:52.000 205 21631.32 345.29 42683.33 88888.00 2023-07-24 04:45:53.000 205 21631.31 345.30 42683.29 88888.00 2023-07-24 04:45:54.000 205 21631.28 345.27 42683.26 88888.00 2023-07-24 04:45:55.000 205 21631.26 345.26 42683.29 47839.45 2023-07-24 04:45:56.000 205 21631.21 345.23 42683.30 88888.00 2023-07-24 04:45:57.000 205 21631.17 345.21 42683.27 88888.00 2023-07-24 04:45:58.000 205 21631.22 345.25 42683.27 88888.00 2023-07-24 04:45:59.000 205 21631.31 345.32 42683.27 88888.00 2023-07-24 04:46:00.000 205 21631.33 345.35 42683.23 99999.00 2023-07-24 04:46:01.000 205 21631.31 345.32 42683.21 99999.00 2023-07-24 04:46:02.000 205 21631.29 345.27 42683.24 99999.00 2023-07-24 04:46:03.000 205 21631.25 345.23 42683.28 99999.00 2023-07-24 04:46:04.000 205 21631.20 345.19 42683.29 99999.00 2023-07-24 04:46:05.000 205 21631.20 345.18 42683.28 47839.57 2023-07-24 04:46:06.000 205 21631.22 345.18 42683.24 88888.00 2023-07-24 04:46:07.000 205 21631.23 345.18 42683.21 88888.00 2023-07-24 04:46:08.000 205 21631.24 345.18 42683.21 88888.00 2023-07-24 04:46:09.000 205 21631.24 345.20 42683.21 88888.00 2023-07-24 04:46:10.000 205 21631.22 345.20 42683.25 47839.74 2023-07-24 04:46:11.000 205 21631.19 345.17 42683.28 88888.00 2023-07-24 04:46:12.000 205 21631.14 345.16 42683.26 88888.00 2023-07-24 04:46:13.000 205 21631.12 345.17 42683.21 88888.00 2023-07-24 04:46:14.000 205 21631.13 345.18 42683.21 88888.00 2023-07-24 04:46:15.000 205 21631.13 345.16 42683.24 47839.58 2023-07-24 04:46:16.000 205 21631.11 345.11 42683.23 88888.00 2023-07-24 04:46:17.000 205 21631.11 345.08 42683.24 88888.00 2023-07-24 04:46:18.000 205 21631.15 345.09 42683.31 88888.00 2023-07-24 04:46:19.000 205 21631.18 345.13 42683.34 88888.00 2023-07-24 04:46:20.000 205 21631.15 345.15 42683.32 99999.00 2023-07-24 04:46:21.000 205 21631.09 345.14 42683.31 99999.00 2023-07-24 04:46:22.000 205 21631.07 345.13 42683.31 99999.00 2023-07-24 04:46:23.000 205 21631.06 345.16 42683.27 99999.00 2023-07-24 04:46:24.000 205 21631.04 345.17 42683.26 99999.00 2023-07-24 04:46:25.000 205 21631.06 345.16 42683.28 47839.68 2023-07-24 04:46:26.000 205 21631.08 345.17 42683.29 88888.00 2023-07-24 04:46:27.000 205 21631.09 345.19 42683.26 88888.00 2023-07-24 04:46:28.000 205 21631.07 345.18 42683.21 88888.00 2023-07-24 04:46:29.000 205 21631.06 345.15 42683.23 88888.00 2023-07-24 04:46:30.000 205 21631.06 345.13 42683.29 47839.57 2023-07-24 04:46:31.000 205 21631.09 345.14 42683.33 88888.00 2023-07-24 04:46:32.000 205 21631.12 345.18 42683.32 88888.00 2023-07-24 04:46:33.000 205 21631.12 345.23 42683.31 88888.00 2023-07-24 04:46:34.000 205 21631.11 345.30 42683.31 88888.00 2023-07-24 04:46:35.000 205 21631.10 345.36 42683.32 47839.60 2023-07-24 04:46:36.000 205 21631.09 345.36 42683.32 88888.00 2023-07-24 04:46:37.000 205 21631.11 345.35 42683.31 88888.00 2023-07-24 04:46:38.000 205 21631.14 345.37 42683.29 88888.00 2023-07-24 04:46:39.000 205 21631.13 345.37 42683.29 88888.00 2023-07-24 04:46:40.000 205 21631.11 345.37 42683.33 47839.59 2023-07-24 04:46:41.000 205 21631.11 345.38 42683.38 88888.00 2023-07-24 04:46:42.000 205 21631.08 345.39 42683.39 88888.00 2023-07-24 04:46:43.000 205 21631.05 345.36 42683.39 88888.00 2023-07-24 04:46:44.000 205 21631.04 345.33 42683.39 88888.00 2023-07-24 04:46:45.000 205 21631.07 345.36 42683.46 47839.70 2023-07-24 04:46:46.000 205 21631.11 345.40 42683.54 88888.00 2023-07-24 04:46:47.000 205 21631.10 345.39 42683.53 88888.00 2023-07-24 04:46:48.000 205 21631.07 345.39 42683.47 88888.00 2023-07-24 04:46:49.000 205 21631.06 345.42 42683.44 88888.00 2023-07-24 04:46:50.000 205 21631.08 345.47 42683.45 47840.34 2023-07-24 04:46:51.000 205 21631.08 345.51 42683.46 88888.00 2023-07-24 04:46:52.000 205 21631.07 345.54 42683.46 88888.00 2023-07-24 04:46:53.000 205 21631.06 345.55 42683.46 88888.00 2023-07-24 04:46:54.000 205 21631.07 345.53 42683.45 88888.00 2023-07-24 04:46:55.000 205 21631.08 345.48 42683.44 47839.67 2023-07-24 04:46:56.000 205 21631.06 345.43 42683.46 88888.00 2023-07-24 04:46:57.000 205 21631.03 345.41 42683.50 88888.00 2023-07-24 04:46:58.000 205 21631.00 345.39 42683.51 88888.00 2023-07-24 04:46:59.000 205 21631.02 345.40 42683.50 88888.00 2023-07-24 04:47:00.000 205 21631.03 345.44 42683.48 47839.72 2023-07-24 04:47:01.000 205 21631.00 345.44 42683.48 88888.00 2023-07-24 04:47:02.000 205 21630.98 345.41 42683.49 88888.00 2023-07-24 04:47:03.000 205 21630.97 345.40 42683.48 88888.00 2023-07-24 04:47:04.000 205 21631.01 345.39 42683.45 88888.00 2023-07-24 04:47:05.000 205 21631.05 345.37 42683.42 99999.00 2023-07-24 04:47:06.000 205 21631.05 345.37 42683.43 99999.00 2023-07-24 04:47:07.000 205 21631.03 345.38 42683.44 99999.00 2023-07-24 04:47:08.000 205 21631.04 345.37 42683.43 99999.00 2023-07-24 04:47:09.000 205 21631.05 345.33 42683.44 99999.00 2023-07-24 04:47:10.000 205 21631.06 345.25 42683.48 47839.63 2023-07-24 04:47:11.000 205 21631.06 345.18 42683.46 88888.00 2023-07-24 04:47:12.000 205 21631.02 345.14 42683.39 88888.00 2023-07-24 04:47:13.000 205 21630.97 345.10 42683.35 88888.00 2023-07-24 04:47:14.000 205 21630.96 345.05 42683.34 88888.00 2023-07-24 04:47:15.000 205 21630.94 345.01 42683.34 47839.64 2023-07-24 04:47:16.000 205 21630.92 344.97 42683.34 88888.00 2023-07-24 04:47:17.000 205 21630.92 344.92 42683.31 88888.00 2023-07-24 04:47:18.000 205 21630.95 344.90 42683.24 88888.00 2023-07-24 04:47:19.000 205 21630.98 344.91 42683.21 88888.00 2023-07-24 04:47:20.000 205 21630.97 344.92 42683.21 47839.65 2023-07-24 04:47:21.000 205 21630.92 344.89 42683.21 88888.00 2023-07-24 04:47:22.000 205 21630.90 344.84 42683.22 88888.00 2023-07-24 04:47:23.000 205 21630.92 344.83 42683.24 88888.00 2023-07-24 04:47:24.000 205 21630.92 344.81 42683.29 88888.00 2023-07-24 04:47:25.000 205 21630.91 344.75 42683.32 47839.66 2023-07-24 04:47:26.000 205 21630.92 344.71 42683.32 88888.00 2023-07-24 04:47:27.000 205 21630.97 344.71 42683.32 88888.00 2023-07-24 04:47:28.000 205 21631.01 344.71 42683.31 88888.00 2023-07-24 04:47:29.000 205 21631.02 344.74 42683.34 88888.00 2023-07-24 04:47:30.000 205 21631.05 344.79 42683.39 99999.00 2023-07-24 04:47:31.000 205 21631.07 344.78 42683.42 99999.00 2023-07-24 04:47:32.000 205 21631.06 344.72 42683.40 99999.00 2023-07-24 04:47:33.000 205 21631.04 344.69 42683.37 99999.00 2023-07-24 04:47:34.000 205 21631.03 344.69 42683.34 99999.00 2023-07-24 04:47:35.000 205 21631.03 344.68 42683.34 47839.59 2023-07-24 04:47:36.000 205 21631.01 344.68 42683.32 88888.00 2023-07-24 04:47:37.000 205 21631.00 344.68 42683.30 88888.00 2023-07-24 04:47:38.000 205 21630.99 344.65 42683.28 88888.00 2023-07-24 04:47:39.000 205 21631.00 344.58 42683.27 88888.00 2023-07-24 04:47:40.000 205 21631.03 344.55 42683.28 47839.54 2023-07-24 04:47:41.000 205 21631.08 344.60 42683.30 88888.00 2023-07-24 04:47:42.000 205 21631.08 344.63 42683.31 88888.00 2023-07-24 04:47:43.000 205 21631.07 344.59 42683.31 88888.00 2023-07-24 04:47:44.000 205 21631.05 344.51 42683.31 88888.00 2023-07-24 04:47:45.000 205 21631.06 344.47 42683.31 47839.52 2023-07-24 04:47:46.000 205 21631.08 344.50 42683.29 88888.00 2023-07-24 04:47:47.000 205 21631.08 344.57 42683.28 88888.00 2023-07-24 04:47:48.000 205 21631.05 344.61 42683.31 88888.00 2023-07-24 04:47:49.000 205 21631.04 344.62 42683.33 88888.00 2023-07-24 04:47:50.000 205 21631.04 344.65 42683.30 47839.50 2023-07-24 04:47:51.000 205 21631.03 344.70 42683.27 88888.00 2023-07-24 04:47:52.000 205 21631.00 344.72 42683.27 88888.00 2023-07-24 04:47:53.000 205 21630.96 344.69 42683.29 88888.00 2023-07-24 04:47:54.000 205 21630.96 344.70 42683.32 88888.00 2023-07-24 04:47:55.000 205 21631.02 344.74 42683.36 99999.00 2023-07-24 04:47:56.000 205 21631.07 344.71 42683.41 99999.00 2023-07-24 04:47:57.000 205 21631.05 344.71 42683.44 99999.00 2023-07-24 04:47:58.000 205 21631.03 344.76 42683.41 99999.00 2023-07-24 04:47:59.000 205 21631.07 344.78 42683.41 99999.00 2023-07-24 04:48:00.000 205 21631.10 344.78 42683.43 47839.67 2023-07-24 04:48:01.000 205 21631.05 344.81 42683.44 88888.00 2023-07-24 04:48:02.000 205 21631.04 344.90 42683.49 88888.00 2023-07-24 04:48:03.000 205 21631.10 344.96 42683.55 88888.00 2023-07-24 04:48:04.000 205 21631.12 344.95 42683.54 88888.00 2023-07-24 04:48:05.000 205 21631.08 344.95 42683.50 47839.69 2023-07-24 04:48:06.000 205 21631.06 344.97 42683.48 88888.00 2023-07-24 04:48:07.000 205 21631.02 344.96 42683.49 88888.00 2023-07-24 04:48:08.000 205 21630.97 345.00 42683.51 88888.00 2023-07-24 04:48:09.000 205 21630.95 345.10 42683.56 88888.00 2023-07-24 04:48:10.000 205 21630.95 345.16 42683.59 47839.76 2023-07-24 04:48:11.000 205 21630.96 345.17 42683.57 88888.00 2023-07-24 04:48:12.000 205 21631.01 345.15 42683.55 88888.00 2023-07-24 04:48:13.000 205 21631.04 345.14 42683.55 88888.00 2023-07-24 04:48:14.000 205 21631.01 345.15 42683.57 88888.00 2023-07-24 04:48:15.000 205 21631.00 345.14 42683.58 47839.86 2023-07-24 04:48:16.000 205 21631.06 345.08 42683.61 88888.00 2023-07-24 04:48:17.000 205 21631.08 345.04 42683.63 88888.00 2023-07-24 04:48:18.000 205 21631.03 345.06 42683.63 88888.00 2023-07-24 04:48:19.000 205 21631.00 345.10 42683.64 88888.00 2023-07-24 04:48:20.000 205 21631.00 345.10 42683.64 47839.46 2023-07-24 04:48:21.000 205 21631.02 345.11 42683.64 88888.00 2023-07-24 04:48:22.000 205 21631.00 345.18 42683.63 88888.00 2023-07-24 04:48:23.000 205 21630.94 345.27 42683.62 88888.00 2023-07-24 04:48:24.000 205 21630.89 345.28 42683.61 88888.00 2023-07-24 04:48:25.000 205 21630.90 345.20 42683.60 47839.74 2023-07-24 04:48:26.000 205 21630.91 345.07 42683.59 88888.00 2023-07-24 04:48:27.000 205 21630.89 344.97 42683.57 88888.00 2023-07-24 04:48:28.000 205 21630.88 344.92 42683.57 88888.00 2023-07-24 04:48:29.000 205 21630.88 344.89 42683.58 88888.00 2023-07-24 04:48:30.000 205 21630.91 344.87 42683.61 99999.00 2023-07-24 04:48:31.000 205 21630.94 344.87 42683.63 99999.00 2023-07-24 04:48:32.000 205 21630.93 344.87 42683.64 99999.00 2023-07-24 04:48:33.000 205 21630.89 344.87 42683.63 99999.00 2023-07-24 04:48:34.000 205 21630.87 344.87 42683.62 99999.00 2023-07-24 04:48:35.000 205 21630.88 344.81 42683.58 47839.80 2023-07-24 04:48:36.000 205 21630.88 344.72 42683.53 88888.00 2023-07-24 04:48:37.000 205 21630.86 344.66 42683.50 88888.00 2023-07-24 04:48:38.000 205 21630.89 344.64 42683.51 88888.00 2023-07-24 04:48:39.000 205 21630.97 344.64 42683.55 88888.00 2023-07-24 04:48:40.000 205 21631.01 344.61 42683.56 47839.68 2023-07-24 04:48:41.000 205 21631.02 344.59 42683.53 88888.00 2023-07-24 04:48:42.000 205 21631.00 344.57 42683.50 88888.00 2023-07-24 04:48:43.000 205 21630.95 344.50 42683.46 88888.00 2023-07-24 04:48:44.000 205 21630.94 344.41 42683.44 88888.00 2023-07-24 04:48:45.000 205 21630.98 344.37 42683.49 47839.71 2023-07-24 04:48:46.000 205 21631.00 344.39 42683.52 88888.00 2023-07-24 04:48:47.000 205 21630.98 344.40 42683.46 88888.00 2023-07-24 04:48:48.000 205 21630.97 344.37 42683.40 88888.00 2023-07-24 04:48:49.000 205 21630.97 344.31 42683.37 88888.00 2023-07-24 04:48:50.000 205 21630.95 344.26 42683.34 47839.61 2023-07-24 04:48:51.000 205 21630.97 344.26 42683.33 88888.00 2023-07-24 04:48:52.000 205 21631.02 344.27 42683.33 88888.00 2023-07-24 04:48:53.000 205 21631.08 344.27 42683.34 88888.00 2023-07-24 04:48:54.000 205 21631.10 344.29 42683.35 88888.00 2023-07-24 04:48:55.000 205 21631.10 344.32 42683.35 47839.64 2023-07-24 04:48:56.000 205 21631.12 344.33 42683.34 88888.00 2023-07-24 04:48:57.000 205 21631.17 344.33 42683.32 88888.00 2023-07-24 04:48:58.000 205 21631.22 344.36 42683.32 88888.00 2023-07-24 04:48:59.000 205 21631.21 344.39 42683.34 88888.00 2023-07-24 04:49:00.000 205 21631.18 344.40 42683.38 47839.66 2023-07-24 04:49:01.000 205 21631.18 344.41 42683.36 88888.00 2023-07-24 04:49:02.000 205 21631.16 344.41 42683.30 88888.00 2023-07-24 04:49:03.000 205 21631.17 344.40 42683.26 88888.00 2023-07-24 04:49:04.000 205 21631.20 344.44 42683.27 88888.00 2023-07-24 04:49:05.000 205 21631.23 344.49 42683.31 47839.11 2023-07-24 04:49:06.000 205 21631.24 344.49 42683.34 88888.00 2023-07-24 04:49:07.000 205 21631.23 344.49 42683.35 88888.00 2023-07-24 04:49:08.000 205 21631.24 344.51 42683.33 88888.00 2023-07-24 04:49:09.000 205 21631.28 344.53 42683.31 88888.00 2023-07-24 04:49:10.000 205 21631.31 344.56 42683.35 47839.71 2023-07-24 04:49:11.000 205 21631.32 344.59 42683.39 88888.00 2023-07-24 04:49:12.000 205 21631.29 344.57 42683.39 88888.00 2023-07-24 04:49:13.000 205 21631.28 344.55 42683.37 88888.00 2023-07-24 04:49:14.000 205 21631.26 344.60 42683.38 88888.00 2023-07-24 04:49:15.000 205 21631.24 344.66 42683.43 47839.77 2023-07-24 04:49:16.000 205 21631.22 344.67 42683.44 88888.00 2023-07-24 04:49:17.000 205 21631.19 344.71 42683.43 88888.00 2023-07-24 04:49:18.000 205 21631.18 344.77 42683.41 88888.00 2023-07-24 04:49:19.000 205 21631.23 344.81 42683.45 88888.00 2023-07-24 04:49:20.000 205 21631.27 344.81 42683.52 47839.81 2023-07-24 04:49:21.000 205 21631.27 344.83 42683.55 88888.00 2023-07-24 04:49:22.000 205 21631.27 344.85 42683.53 88888.00 2023-07-24 04:49:23.000 205 21631.28 344.84 42683.51 88888.00 2023-07-24 04:49:24.000 205 21631.29 344.81 42683.53 88888.00 2023-07-24 04:49:25.000 205 21631.27 344.78 42683.54 99999.00 2023-07-24 04:49:26.000 205 21631.18 344.75 42683.54 99999.00 2023-07-24 04:49:27.000 205 21631.15 344.77 42683.56 99999.00 2023-07-24 04:49:28.000 205 21631.17 344.81 42683.53 99999.00 2023-07-24 04:49:29.000 205 21631.18 344.85 42683.48 99999.00 2023-07-24 04:49:30.000 205 21631.15 344.92 42683.48 47840.63 2023-07-24 04:49:31.000 205 21631.10 344.97 42683.52 88888.00 2023-07-24 04:49:32.000 205 21631.05 344.93 42683.54 88888.00 2023-07-24 04:49:33.000 205 21631.02 344.85 42683.50 88888.00 2023-07-24 04:49:34.000 205 21631.02 344.78 42683.50 88888.00 2023-07-24 04:49:35.000 205 21631.08 344.74 42683.52 47839.84 2023-07-24 04:49:36.000 205 21631.13 344.69 42683.51 88888.00 2023-07-24 04:49:37.000 205 21631.16 344.63 42683.49 88888.00 2023-07-24 04:49:38.000 205 21631.18 344.62 42683.50 88888.00 2023-07-24 04:49:39.000 205 21631.17 344.66 42683.54 88888.00 2023-07-24 04:49:40.000 205 21631.15 344.70 42683.57 47839.77 2023-07-24 04:49:41.000 205 21631.13 344.68 42683.54 88888.00 2023-07-24 04:49:42.000 205 21631.14 344.63 42683.48 88888.00 2023-07-24 04:49:43.000 205 21631.16 344.63 42683.45 88888.00 2023-07-24 04:49:44.000 205 21631.15 344.69 42683.43 88888.00 2023-07-24 04:49:45.000 205 21631.13 344.74 42683.42 47839.93 2023-07-24 04:49:46.000 205 21631.13 344.73 42683.40 88888.00 2023-07-24 04:49:47.000 205 21631.16 344.69 42683.40 88888.00 2023-07-24 04:49:48.000 205 21631.23 344.66 42683.44 88888.00 2023-07-24 04:49:49.000 205 21631.26 344.61 42683.46 88888.00 2023-07-24 04:49:50.000 205 21631.27 344.55 42683.46 99999.00 2023-07-24 04:49:51.000 205 21631.30 344.55 42683.47 99999.00 2023-07-24 04:49:52.000 205 21631.34 344.56 42683.50 99999.00 2023-07-24 04:49:53.000 205 21631.36 344.58 42683.54 99999.00 2023-07-24 04:49:54.000 205 21631.36 344.61 42683.56 99999.00 2023-07-24 04:49:55.000 205 21631.35 344.62 42683.54 47839.96 2023-07-24 04:49:56.000 205 21631.34 344.61 42683.50 88888.00 2023-07-24 04:49:57.000 205 21631.33 344.64 42683.49 88888.00 2023-07-24 04:49:58.000 205 21631.33 344.66 42683.47 88888.00 2023-07-24 04:49:59.000 205 21631.35 344.64 42683.44 88888.00 2023-07-24 04:50:00.000 205 21631.36 344.65 42683.43 47839.83 2023-07-24 04:50:01.000 205 21631.39 344.71 42683.40 88888.00 2023-07-24 04:50:02.000 205 21631.42 344.75 42683.40 88888.00 2023-07-24 04:50:03.000 205 21631.44 344.72 42683.44 88888.00 2023-07-24 04:50:04.000 205 21631.45 344.66 42683.48 88888.00 2023-07-24 04:50:05.000 205 21631.47 344.66 42683.46 99999.00 2023-07-24 04:50:06.000 205 21631.44 344.68 42683.41 99999.00 2023-07-24 04:50:07.000 205 21631.42 344.67 42683.40 99999.00 2023-07-24 04:50:08.000 205 21631.44 344.66 42683.40 99999.00 2023-07-24 04:50:09.000 205 21631.42 344.67 42683.38 99999.00 2023-07-24 04:50:10.000 205 21631.36 344.67 42683.38 99999.00 2023-07-24 04:50:11.000 205 21631.35 344.64 42683.40 99999.00 2023-07-24 04:50:12.000 205 21631.39 344.59 42683.38 99999.00 2023-07-24 04:50:13.000 205 21631.39 344.57 42683.36 99999.00 2023-07-24 04:50:14.000 205 21631.37 344.61 42683.41 99999.00 2023-07-24 04:50:15.000 205 21631.37 344.64 42683.46 47839.99 2023-07-24 04:50:16.000 205 21631.41 344.64 42683.47 88888.00 2023-07-24 04:50:17.000 205 21631.44 344.62 42683.45 88888.00 2023-07-24 04:50:18.000 205 21631.42 344.57 42683.41 88888.00 2023-07-24 04:50:19.000 205 21631.38 344.55 42683.40 88888.00 2023-07-24 04:50:20.000 205 21631.38 344.59 42683.45 47839.83 2023-07-24 04:50:21.000 205 21631.41 344.61 42683.48 88888.00 2023-07-24 04:50:22.000 205 21631.39 344.61 42683.46 88888.00 2023-07-24 04:50:23.000 205 21631.35 344.62 42683.45 88888.00 2023-07-24 04:50:24.000 205 21631.35 344.60 42683.46 88888.00 2023-07-24 04:50:25.000 205 21631.39 344.59 42683.44 47839.86 2023-07-24 04:50:26.000 205 21631.34 344.60 42683.41 88888.00 2023-07-24 04:50:27.000 205 21631.28 344.60 42683.43 88888.00 2023-07-24 04:50:28.000 205 21631.32 344.60 42683.46 88888.00 2023-07-24 04:50:29.000 205 21631.40 344.63 42683.48 88888.00 2023-07-24 04:50:30.000 205 21631.40 344.67 42683.49 47839.97 2023-07-24 04:50:31.000 205 21631.32 344.67 42683.46 88888.00 2023-07-24 04:50:32.000 205 21631.26 344.66 42683.42 88888.00 2023-07-24 04:50:33.000 205 21631.27 344.65 42683.39 88888.00 2023-07-24 04:50:34.000 205 21631.30 344.64 42683.39 88888.00 2023-07-24 04:50:35.000 205 21631.30 344.64 42683.43 47839.87 2023-07-24 04:50:36.000 205 21631.27 344.64 42683.43 88888.00 2023-07-24 04:50:37.000 205 21631.21 344.61 42683.41 88888.00 2023-07-24 04:50:38.000 205 21631.16 344.60 42683.42 88888.00 2023-07-24 04:50:39.000 205 21631.18 344.60 42683.44 88888.00 2023-07-24 04:50:40.000 205 21631.25 344.59 42683.45 47839.93 2023-07-24 04:50:41.000 205 21631.30 344.56 42683.43 88888.00 2023-07-24 04:50:42.000 205 21631.31 344.54 42683.36 88888.00 2023-07-24 04:50:43.000 205 21631.27 344.58 42683.32 88888.00 2023-07-24 04:50:44.000 205 21631.20 344.60 42683.34 88888.00 2023-07-24 04:50:45.000 205 21631.18 344.56 42683.39 47839.87 2023-07-24 04:50:46.000 205 21631.23 344.52 42683.43 88888.00 2023-07-24 04:50:47.000 205 21631.31 344.54 42683.48 88888.00 2023-07-24 04:50:48.000 205 21631.29 344.56 42683.49 88888.00 2023-07-24 04:50:49.000 205 21631.24 344.55 42683.45 88888.00 2023-07-24 04:50:50.000 205 21631.21 344.55 42683.39 47839.82 2023-07-24 04:50:51.000 205 21631.19 344.54 42683.35 88888.00 2023-07-24 04:50:52.000 205 21631.17 344.53 42683.36 88888.00 2023-07-24 04:50:53.000 205 21631.19 344.52 42683.39 88888.00 2023-07-24 04:50:54.000 205 21631.25 344.55 42683.41 88888.00 2023-07-24 04:50:55.000 205 21631.29 344.61 42683.41 99999.00 2023-07-24 04:50:56.000 205 21631.26 344.64 42683.42 99999.00 2023-07-24 04:50:57.000 205 21631.21 344.62 42683.45 99999.00 2023-07-24 04:50:58.000 205 21631.17 344.56 42683.46 99999.00 2023-07-24 04:50:59.000 205 21631.18 344.51 42683.43 99999.00 2023-07-24 04:51:00.000 205 21631.19 344.49 42683.43 47840.01 2023-07-24 04:51:01.000 205 21631.21 344.50 42683.44 88888.00 2023-07-24 04:51:02.000 205 21631.24 344.48 42683.44 88888.00 2023-07-24 04:51:03.000 205 21631.26 344.44 42683.47 88888.00 2023-07-24 04:51:04.000 205 21631.27 344.41 42683.51 88888.00 2023-07-24 04:51:05.000 205 21631.29 344.37 42683.54 47839.86 2023-07-24 04:51:06.000 205 21631.28 344.36 42683.55 88888.00 2023-07-24 04:51:07.000 205 21631.24 344.39 42683.50 88888.00 2023-07-24 04:51:08.000 205 21631.24 344.44 42683.44 88888.00 2023-07-24 04:51:09.000 205 21631.32 344.44 42683.44 88888.00 2023-07-24 04:51:10.000 205 21631.41 344.40 42683.47 47839.79 2023-07-24 04:51:11.000 205 21631.44 344.38 42683.50 88888.00 2023-07-24 04:51:12.000 205 21631.42 344.38 42683.50 88888.00 2023-07-24 04:51:13.000 205 21631.40 344.38 42683.47 88888.00 2023-07-24 04:51:14.000 205 21631.38 344.36 42683.46 88888.00 2023-07-24 04:51:15.000 205 21631.38 344.31 42683.50 47839.85 2023-07-24 04:51:16.000 205 21631.42 344.30 42683.54 88888.00 2023-07-24 04:51:17.000 205 21631.49 344.32 42683.55 88888.00 2023-07-24 04:51:18.000 205 21631.53 344.30 42683.53 88888.00 2023-07-24 04:51:19.000 205 21631.53 344.27 42683.49 88888.00 2023-07-24 04:51:20.000 205 21631.49 344.29 42683.46 47839.90 2023-07-24 04:51:21.000 205 21631.43 344.33 42683.44 88888.00 2023-07-24 04:51:22.000 205 21631.40 344.33 42683.43 88888.00 2023-07-24 04:51:23.000 205 21631.42 344.31 42683.41 88888.00 2023-07-24 04:51:24.000 205 21631.47 344.34 42683.43 88888.00 2023-07-24 04:51:25.000 205 21631.51 344.44 42683.48 47839.98 2023-07-24 04:51:26.000 205 21631.55 344.49 42683.53 88888.00 2023-07-24 04:51:27.000 205 21631.56 344.45 42683.52 88888.00 2023-07-24 04:51:28.000 205 21631.52 344.41 42683.52 88888.00 2023-07-24 04:51:29.000 205 21631.49 344.43 42683.55 88888.00 2023-07-24 04:51:30.000 205 21631.53 344.49 42683.59 47839.86 2023-07-24 04:51:31.000 205 21631.61 344.52 42683.58 88888.00 2023-07-24 04:51:32.000 205 21631.61 344.52 42683.54 88888.00 2023-07-24 04:51:33.000 205 21631.57 344.54 42683.52 88888.00 2023-07-24 04:51:34.000 205 21631.58 344.58 42683.52 88888.00 2023-07-24 04:51:35.000 205 21631.62 344.60 42683.52 47840.01 2023-07-24 04:51:36.000 205 21631.61 344.64 42683.51 88888.00 2023-07-24 04:51:37.000 205 21631.56 344.67 42683.52 88888.00 2023-07-24 04:51:38.000 205 21631.56 344.67 42683.56 88888.00 2023-07-24 04:51:39.000 205 21631.58 344.64 42683.56 88888.00 2023-07-24 04:51:40.000 205 21631.57 344.61 42683.53 47840.03 2023-07-24 04:51:41.000 205 21631.59 344.60 42683.52 88888.00 2023-07-24 04:51:42.000 205 21631.64 344.58 42683.53 88888.00 2023-07-24 04:51:43.000 205 21631.70 344.55 42683.54 88888.00 2023-07-24 04:51:44.000 205 21631.72 344.57 42683.56 88888.00 2023-07-24 04:51:45.000 205 21631.68 344.60 42683.56 47839.86 2023-07-24 04:51:46.000 205 21631.65 344.59 42683.54 88888.00 2023-07-24 04:51:47.000 205 21631.67 344.58 42683.50 88888.00 2023-07-24 04:51:48.000 205 21631.69 344.54 42683.48 88888.00 2023-07-24 04:51:49.000 205 21631.69 344.49 42683.46 88888.00 2023-07-24 04:51:50.000 205 21631.68 344.45 42683.43 47840.00 2023-07-24 04:51:51.000 205 21631.66 344.43 42683.39 88888.00 2023-07-24 04:51:52.000 205 21631.65 344.43 42683.36 88888.00 2023-07-24 04:51:53.000 205 21631.67 344.46 42683.36 88888.00 2023-07-24 04:51:54.000 205 21631.70 344.48 42683.36 88888.00 2023-07-24 04:51:55.000 205 21631.74 344.50 42683.34 47840.00 2023-07-24 04:51:56.000 205 21631.73 344.49 42683.35 88888.00 2023-07-24 04:51:57.000 205 21631.69 344.44 42683.36 88888.00 2023-07-24 04:51:58.000 205 21631.68 344.43 42683.36 88888.00 2023-07-24 04:51:59.000 205 21631.70 344.45 42683.35 88888.00 2023-07-24 04:52:00.000 205 21631.69 344.47 42683.37 47839.84 2023-07-24 04:52:01.000 205 21631.64 344.49 42683.38 88888.00 2023-07-24 04:52:02.000 205 21631.60 344.48 42683.36 88888.00 2023-07-24 04:52:03.000 205 21631.62 344.43 42683.38 88888.00 2023-07-24 04:52:04.000 205 21631.66 344.39 42683.39 88888.00 2023-07-24 04:52:05.000 205 21631.65 344.39 42683.40 47839.96 2023-07-24 04:52:06.000 205 21631.62 344.40 42683.42 88888.00 2023-07-24 04:52:07.000 205 21631.62 344.37 42683.43 88888.00 2023-07-24 04:52:08.000 205 21631.66 344.33 42683.41 88888.00 2023-07-24 04:52:09.000 205 21631.71 344.32 42683.41 88888.00 2023-07-24 04:52:10.000 205 21631.75 344.34 42683.44 47840.02 2023-07-24 04:52:11.000 205 21631.76 344.35 42683.44 88888.00 2023-07-24 04:52:12.000 205 21631.72 344.35 42683.41 88888.00 2023-07-24 04:52:13.000 205 21631.66 344.36 42683.41 88888.00 2023-07-24 04:52:14.000 205 21631.64 344.38 42683.43 88888.00 2023-07-24 04:52:15.000 205 21631.63 344.40 42683.45 47839.95 2023-07-24 04:52:16.000 205 21631.65 344.42 42683.46 88888.00 2023-07-24 04:52:17.000 205 21631.67 344.41 42683.41 88888.00 2023-07-24 04:52:18.000 205 21631.68 344.37 42683.34 88888.00 2023-07-24 04:52:19.000 205 21631.64 344.34 42683.32 88888.00 2023-07-24 04:52:20.000 205 21631.59 344.36 42683.35 47839.97 2023-07-24 04:52:21.000 205 21631.60 344.38 42683.38 88888.00 2023-07-24 04:52:22.000 205 21631.62 344.40 42683.41 88888.00 2023-07-24 04:52:23.000 205 21631.62 344.43 42683.45 88888.00 2023-07-24 04:52:24.000 205 21631.65 344.41 42683.44 88888.00 2023-07-24 04:52:25.000 205 21631.71 344.38 42683.39 47839.98 2023-07-24 04:52:26.000 205 21631.72 344.34 42683.36 88888.00 2023-07-24 04:52:27.000 205 21631.72 344.28 42683.36 88888.00 2023-07-24 04:52:28.000 205 21631.75 344.26 42683.37 88888.00 2023-07-24 04:52:29.000 205 21631.81 344.30 42683.40 88888.00 2023-07-24 04:52:30.000 205 21631.81 344.35 42683.40 99999.00 2023-07-24 04:52:31.000 205 21631.77 344.39 42683.34 99999.00 2023-07-24 04:52:32.000 205 21631.75 344.43 42683.25 99999.00 2023-07-24 04:52:33.000 205 21631.73 344.45 42683.22 99999.00 2023-07-24 04:52:34.000 205 21631.68 344.44 42683.28 99999.00 2023-07-24 04:52:35.000 205 21631.69 344.43 42683.32 47840.07 2023-07-24 04:52:36.000 205 21631.74 344.44 42683.32 88888.00 2023-07-24 04:52:37.000 205 21631.74 344.48 42683.32 88888.00 2023-07-24 04:52:38.000 205 21631.74 344.55 42683.32 88888.00 2023-07-24 04:52:39.000 205 21631.77 344.58 42683.33 88888.00 2023-07-24 04:52:40.000 205 21631.77 344.51 42683.34 47839.90 2023-07-24 04:52:41.000 205 21631.74 344.41 42683.35 88888.00 2023-07-24 04:52:42.000 205 21631.68 344.40 42683.33 88888.00 2023-07-24 04:52:43.000 205 21631.64 344.44 42683.34 88888.00 2023-07-24 04:52:44.000 205 21631.62 344.45 42683.39 88888.00 2023-07-24 04:52:45.000 205 21631.63 344.45 42683.41 47840.00 2023-07-24 04:52:46.000 205 21631.65 344.47 42683.36 88888.00 2023-07-24 04:52:47.000 205 21631.67 344.48 42683.35 88888.00 2023-07-24 04:52:48.000 205 21631.69 344.47 42683.38 88888.00 2023-07-24 04:52:49.000 205 21631.69 344.41 42683.34 88888.00 2023-07-24 04:52:50.000 205 21631.69 344.36 42683.27 99999.00 2023-07-24 04:52:51.000 205 21631.71 344.37 42683.27 99999.00 2023-07-24 04:52:52.000 205 21631.70 344.44 42683.32 99999.00 2023-07-24 04:52:53.000 205 21631.70 344.49 42683.38 99999.00 2023-07-24 04:52:54.000 205 21631.74 344.49 42683.42 99999.00 2023-07-24 04:52:55.000 205 21631.75 344.47 42683.44 47840.01 2023-07-24 04:52:56.000 205 21631.73 344.46 42683.41 88888.00 2023-07-24 04:52:57.000 205 21631.72 344.46 42683.39 88888.00 2023-07-24 04:52:58.000 205 21631.71 344.44 42683.39 88888.00 2023-07-24 04:52:59.000 205 21631.70 344.43 42683.39 88888.00 2023-07-24 04:53:00.000 205 21631.69 344.43 42683.43 47840.11 2023-07-24 04:53:01.000 205 21631.71 344.45 42683.45 88888.00 2023-07-24 04:53:02.000 205 21631.72 344.51 42683.43 88888.00 2023-07-24 04:53:03.000 205 21631.76 344.55 42683.41 88888.00 2023-07-24 04:53:04.000 205 21631.82 344.56 42683.43 88888.00 2023-07-24 04:53:05.000 205 21631.81 344.54 42683.47 47840.05 2023-07-24 04:53:06.000 205 21631.78 344.55 42683.49 88888.00 2023-07-24 04:53:07.000 205 21631.76 344.58 42683.46 88888.00 2023-07-24 04:53:08.000 205 21631.73 344.62 42683.43 88888.00 2023-07-24 04:53:09.000 205 21631.73 344.66 42683.43 88888.00 2023-07-24 04:53:10.000 205 21631.78 344.72 42683.43 99999.00 2023-07-24 04:53:11.000 205 21631.82 344.71 42683.42 99999.00 2023-07-24 04:53:12.000 205 21631.81 344.65 42683.41 99999.00 2023-07-24 04:53:13.000 205 21631.81 344.61 42683.38 99999.00 2023-07-24 04:53:14.000 205 21631.83 344.61 42683.36 99999.00 2023-07-24 04:53:15.000 205 21631.82 344.62 42683.36 47840.01 2023-07-24 04:53:16.000 205 21631.82 344.60 42683.38 88888.00 2023-07-24 04:53:17.000 205 21631.84 344.54 42683.38 88888.00 2023-07-24 04:53:18.000 205 21631.88 344.48 42683.41 88888.00 2023-07-24 04:53:19.000 205 21631.90 344.43 42683.44 88888.00 2023-07-24 04:53:20.000 205 21631.90 344.42 42683.43 47840.19 2023-07-24 04:53:21.000 205 21631.88 344.43 42683.46 88888.00 2023-07-24 04:53:22.000 205 21631.87 344.44 42683.50 88888.00 2023-07-24 04:53:23.000 205 21631.91 344.42 42683.48 88888.00 2023-07-24 04:53:24.000 205 21631.94 344.39 42683.46 88888.00 2023-07-24 04:53:25.000 205 21631.93 344.37 42683.45 47840.09 2023-07-24 04:53:26.000 205 21631.92 344.39 42683.44 88888.00 2023-07-24 04:53:27.000 205 21631.94 344.41 42683.42 88888.00 2023-07-24 04:53:28.000 205 21631.97 344.40 42683.42 88888.00 2023-07-24 04:53:29.000 205 21631.96 344.40 42683.43 88888.00 2023-07-24 04:53:30.000 205 21631.96 344.42 42683.43 47840.10 2023-07-24 04:53:31.000 205 21631.98 344.38 42683.44 88888.00 2023-07-24 04:53:32.000 205 21632.00 344.33 42683.47 88888.00 2023-07-24 04:53:33.000 205 21632.00 344.30 42683.46 88888.00 2023-07-24 04:53:34.000 205 21631.99 344.28 42683.46 88888.00 2023-07-24 04:53:35.000 205 21632.01 344.25 42683.46 99999.00 2023-07-24 04:53:36.000 205 21632.03 344.25 42683.45 99999.00 2023-07-24 04:53:37.000 205 21632.00 344.30 42683.43 99999.00 2023-07-24 04:53:38.000 205 21631.96 344.33 42683.38 99999.00 2023-07-24 04:53:39.000 205 21631.96 344.32 42683.38 99999.00 2023-07-24 04:53:40.000 205 21632.00 344.30 42683.43 47840.08 2023-07-24 04:53:41.000 205 21632.02 344.30 42683.43 88888.00 2023-07-24 04:53:42.000 205 21631.99 344.32 42683.36 88888.00 2023-07-24 04:53:43.000 205 21631.98 344.35 42683.33 88888.00 2023-07-24 04:53:44.000 205 21631.99 344.35 42683.37 88888.00 2023-07-24 04:53:45.000 205 21632.01 344.35 42683.41 47840.12 2023-07-24 04:53:46.000 205 21632.03 344.38 42683.44 88888.00 2023-07-24 04:53:47.000 205 21631.99 344.42 42683.42 88888.00 2023-07-24 04:53:48.000 205 21631.93 344.44 42683.38 88888.00 2023-07-24 04:53:49.000 205 21631.91 344.44 42683.35 88888.00 2023-07-24 04:53:50.000 205 21631.92 344.46 42683.34 47840.16 2023-07-24 04:53:51.000 205 21631.94 344.50 42683.35 88888.00 2023-07-24 04:53:52.000 205 21631.95 344.49 42683.40 88888.00 2023-07-24 04:53:53.000 205 21631.93 344.45 42683.41 88888.00 2023-07-24 04:53:54.000 205 21631.92 344.45 42683.39 88888.00 2023-07-24 04:53:55.000 205 21631.93 344.50 42683.38 99999.00 2023-07-24 04:53:56.000 205 21631.89 344.52 42683.41 99999.00 2023-07-24 04:53:57.000 205 21631.83 344.47 42683.41 99999.00 2023-07-24 04:53:58.000 205 21631.83 344.43 42683.39 99999.00 2023-07-24 04:53:59.000 205 21631.86 344.45 42683.39 99999.00 2023-07-24 04:54:00.000 205 21631.88 344.50 42683.39 47840.17 2023-07-24 04:54:01.000 205 21631.86 344.52 42683.38 88888.00 2023-07-24 04:54:02.000 205 21631.87 344.54 42683.41 88888.00 2023-07-24 04:54:03.000 205 21631.92 344.58 42683.48 88888.00 2023-07-24 04:54:04.000 205 21631.95 344.62 42683.50 88888.00 2023-07-24 04:54:05.000 205 21631.96 344.63 42683.52 47840.98 2023-07-24 04:54:06.000 205 21631.97 344.62 42683.54 88888.00 2023-07-24 04:54:07.000 205 21631.94 344.61 42683.56 88888.00 2023-07-24 04:54:08.000 205 21631.90 344.62 42683.56 88888.00 2023-07-24 04:54:09.000 205 21631.85 344.63 42683.52 88888.00 2023-07-24 04:54:10.000 205 21631.82 344.66 42683.50 47840.27 2023-07-24 04:54:11.000 205 21631.83 344.68 42683.51 88888.00 2023-07-24 04:54:12.000 205 21631.86 344.61 42683.52 88888.00 2023-07-24 04:54:13.000 205 21631.87 344.56 42683.51 88888.00 2023-07-24 04:54:14.000 205 21631.86 344.61 42683.50 88888.00 2023-07-24 04:54:15.000 205 21631.88 344.68 42683.48 47840.28 2023-07-24 04:54:16.000 205 21631.92 344.69 42683.52 88888.00 2023-07-24 04:54:17.000 205 21631.92 344.64 42683.59 88888.00 2023-07-24 04:54:18.000 205 21631.90 344.59 42683.61 88888.00 2023-07-24 04:54:19.000 205 21631.84 344.57 42683.56 88888.00 2023-07-24 04:54:20.000 205 21631.80 344.58 42683.49 47840.08 2023-07-24 04:54:21.000 205 21631.79 344.60 42683.44 88888.00 2023-07-24 04:54:22.000 205 21631.81 344.62 42683.47 88888.00 2023-07-24 04:54:23.000 205 21631.81 344.65 42683.57 88888.00 2023-07-24 04:54:24.000 205 21631.82 344.66 42683.66 88888.00 2023-07-24 04:54:25.000 205 21631.84 344.67 42683.66 47840.31 2023-07-24 04:54:26.000 205 21631.85 344.68 42683.62 88888.00 2023-07-24 04:54:27.000 205 21631.83 344.70 42683.64 88888.00 2023-07-24 04:54:28.000 205 21631.79 344.71 42683.65 88888.00 2023-07-24 04:54:29.000 205 21631.78 344.67 42683.61 88888.00 2023-07-24 04:54:30.000 205 21631.81 344.65 42683.58 47840.70 2023-07-24 04:54:31.000 205 21631.84 344.65 42683.59 88888.00 2023-07-24 04:54:32.000 205 21631.85 344.68 42683.64 88888.00 2023-07-24 04:54:33.000 205 21631.89 344.72 42683.69 88888.00 2023-07-24 04:54:34.000 205 21631.91 344.70 42683.71 88888.00 2023-07-24 04:54:35.000 205 21631.89 344.67 42683.67 99999.00 2023-07-24 04:54:36.000 205 21631.83 344.69 42683.59 99999.00 2023-07-24 04:54:37.000 205 21631.80 344.71 42683.55 99999.00 2023-07-24 04:54:38.000 205 21631.82 344.68 42683.56 99999.00 2023-07-24 04:54:39.000 205 21631.88 344.62 42683.57 99999.00 2023-07-24 04:54:40.000 205 21631.88 344.60 42683.59 99999.00 2023-07-24 04:54:41.000 205 21631.83 344.63 42683.63 99999.00 2023-07-24 04:54:42.000 205 21631.79 344.70 42683.68 99999.00 2023-07-24 04:54:43.000 205 21631.76 344.74 42683.69 99999.00 2023-07-24 04:54:44.000 205 21631.73 344.70 42683.68 99999.00 2023-07-24 04:54:45.000 205 21631.74 344.67 42683.67 47840.36 2023-07-24 04:54:46.000 205 21631.80 344.68 42683.65 88888.00 2023-07-24 04:54:47.000 205 21631.84 344.68 42683.66 88888.00 2023-07-24 04:54:48.000 205 21631.81 344.67 42683.70 88888.00 2023-07-24 04:54:49.000 205 21631.77 344.66 42683.77 88888.00 2023-07-24 04:54:50.000 205 21631.78 344.69 42683.78 47840.46 2023-07-24 04:54:51.000 205 21631.81 344.73 42683.76 88888.00 2023-07-24 04:54:52.000 205 21631.85 344.74 42683.75 88888.00 2023-07-24 04:54:53.000 205 21631.86 344.72 42683.73 88888.00 2023-07-24 04:54:54.000 205 21631.83 344.73 42683.69 88888.00 2023-07-24 04:54:55.000 205 21631.77 344.79 42683.66 47840.35 2023-07-24 04:54:56.000 205 21631.74 344.84 42683.69 88888.00 2023-07-24 04:54:57.000 205 21631.79 344.86 42683.75 88888.00 2023-07-24 04:54:58.000 205 21631.85 344.86 42683.76 88888.00 2023-07-24 04:54:59.000 205 21631.88 344.85 42683.73 88888.00 2023-07-24 04:55:00.000 205 21631.93 344.85 42683.72 47840.47 2023-07-24 04:55:01.000 205 21631.97 344.85 42683.74 88888.00 2023-07-24 04:55:02.000 205 21631.97 344.83 42683.76 88888.00 2023-07-24 04:55:03.000 205 21631.96 344.83 42683.77 88888.00 2023-07-24 04:55:04.000 205 21631.97 344.88 42683.77 88888.00 2023-07-24 04:55:05.000 205 21632.00 344.93 42683.79 99999.00 2023-07-24 04:55:06.000 205 21632.03 344.93 42683.85 99999.00 2023-07-24 04:55:07.000 205 21632.05 344.91 42683.88 99999.00 2023-07-24 04:55:08.000 205 21632.06 344.91 42683.87 99999.00 2023-07-24 04:55:09.000 205 21632.04 344.93 42683.84 99999.00 2023-07-24 04:55:10.000 205 21632.03 344.91 42683.81 47840.52 2023-07-24 04:55:11.000 205 21632.02 344.88 42683.79 88888.00 2023-07-24 04:55:12.000 205 21632.00 344.85 42683.76 88888.00 2023-07-24 04:55:13.000 205 21631.94 344.86 42683.75 88888.00 2023-07-24 04:55:14.000 205 21631.94 344.91 42683.79 88888.00 2023-07-24 04:55:15.000 205 21632.00 344.93 42683.82 47840.96 2023-07-24 04:55:16.000 205 21632.02 344.93 42683.79 88888.00 2023-07-24 04:55:17.000 205 21632.00 344.93 42683.73 88888.00 2023-07-24 04:55:18.000 205 21631.98 344.92 42683.73 88888.00 2023-07-24 04:55:19.000 205 21631.98 344.89 42683.73 88888.00 2023-07-24 04:55:20.000 205 21631.99 344.86 42683.72 47840.55 2023-07-24 04:55:21.000 205 21631.98 344.87 42683.71 88888.00 2023-07-24 04:55:22.000 205 21631.97 344.89 42683.70 88888.00 2023-07-24 04:55:23.000 205 21632.01 344.91 42683.73 88888.00 2023-07-24 04:55:24.000 205 21632.10 344.94 42683.79 88888.00 2023-07-24 04:55:25.000 205 21632.12 344.97 42683.82 47840.69 2023-07-24 04:55:26.000 205 21632.06 345.02 42683.81 88888.00 2023-07-24 04:55:27.000 205 21631.99 345.06 42683.78 88888.00 2023-07-24 04:55:28.000 205 21631.97 345.08 42683.76 88888.00 2023-07-24 04:55:29.000 205 21631.97 345.09 42683.74 88888.00 2023-07-24 04:55:30.000 205 21631.97 345.10 42683.76 99999.00 2023-07-24 04:55:31.000 205 21631.94 345.13 42683.81 99999.00 2023-07-24 04:55:32.000 205 21631.93 345.15 42683.86 99999.00 2023-07-24 04:55:33.000 205 21631.97 345.14 42683.89 99999.00 2023-07-24 04:55:34.000 205 21631.99 345.11 42683.86 99999.00 2023-07-24 04:55:35.000 205 21631.94 345.08 42683.84 47840.62 2023-07-24 04:55:36.000 205 21631.92 345.10 42683.83 88888.00 2023-07-24 04:55:37.000 205 21631.94 345.13 42683.83 88888.00 2023-07-24 04:55:38.000 205 21631.97 345.15 42683.85 88888.00 2023-07-24 04:55:39.000 205 21632.00 345.13 42683.87 88888.00 2023-07-24 04:55:40.000 205 21632.03 345.09 42683.90 47840.53 2023-07-24 04:55:41.000 205 21632.06 345.11 42683.94 88888.00 2023-07-24 04:55:42.000 205 21632.01 345.17 42683.93 88888.00 2023-07-24 04:55:43.000 205 21631.93 345.21 42683.93 88888.00 2023-07-24 04:55:44.000 205 21631.91 345.20 42683.97 88888.00 2023-07-24 04:55:45.000 205 21631.94 345.16 42684.00 47840.62 2023-07-24 04:55:46.000 205 21631.96 345.13 42684.00 88888.00 2023-07-24 04:55:47.000 205 21631.97 345.12 42683.99 88888.00 2023-07-24 04:55:48.000 205 21632.01 345.13 42683.98 88888.00 2023-07-24 04:55:49.000 205 21632.02 345.14 42683.96 88888.00 2023-07-24 04:55:50.000 205 21631.99 345.19 42683.93 99999.00 2023-07-24 04:55:51.000 205 21631.98 345.21 42683.88 99999.00 2023-07-24 04:55:52.000 205 21631.97 345.23 42683.88 99999.00 2023-07-24 04:55:53.000 205 21632.00 345.25 42683.94 99999.00 2023-07-24 04:55:54.000 205 21632.06 345.27 42683.99 99999.00 2023-07-24 04:55:55.000 205 21632.11 345.27 42684.02 47840.83 2023-07-24 04:55:56.000 205 21632.13 345.24 42684.02 88888.00 2023-07-24 04:55:57.000 205 21632.13 345.20 42684.00 88888.00 2023-07-24 04:55:58.000 205 21632.11 345.20 42683.98 88888.00 2023-07-24 04:55:59.000 205 21632.10 345.22 42683.97 88888.00 2023-07-24 04:56:00.000 205 21632.15 345.23 42683.98 47840.86 2023-07-24 04:56:01.000 205 21632.18 345.25 42684.00 88888.00 2023-07-24 04:56:02.000 205 21632.16 345.28 42683.99 88888.00 2023-07-24 04:56:03.000 205 21632.14 345.31 42684.00 88888.00 2023-07-24 04:56:04.000 205 21632.15 345.33 42684.01 88888.00 2023-07-24 04:56:05.000 205 21632.18 345.31 42684.01 47840.87 2023-07-24 04:56:06.000 205 21632.19 345.28 42684.00 88888.00 2023-07-24 04:56:07.000 205 21632.19 345.27 42684.01 88888.00 2023-07-24 04:56:08.000 205 21632.22 345.28 42684.05 88888.00 2023-07-24 04:56:09.000 205 21632.29 345.30 42684.07 88888.00 2023-07-24 04:56:10.000 205 21632.35 345.30 42684.07 47840.95 2023-07-24 04:56:11.000 205 21632.35 345.30 42684.07 88888.00 2023-07-24 04:56:12.000 205 21632.31 345.32 42684.07 88888.00 2023-07-24 04:56:13.000 205 21632.30 345.33 42684.07 88888.00 2023-07-24 04:56:14.000 205 21632.34 345.34 42684.07 88888.00 2023-07-24 04:56:15.000 205 21632.36 345.34 42684.09 99999.00 2023-07-24 04:56:16.000 205 21632.38 345.38 42684.11 99999.00 2023-07-24 04:56:17.000 205 21632.40 345.45 42684.11 99999.00 2023-07-24 04:56:18.000 205 21632.40 345.49 42684.10 99999.00 2023-07-24 04:56:19.000 205 21632.39 345.46 42684.03 99999.00 2023-07-24 04:56:20.000 205 21632.42 345.44 42683.99 47839.47 2023-07-24 04:56:21.000 205 21632.45 345.48 42684.02 88888.00 2023-07-24 04:56:22.000 205 21632.46 345.51 42684.05 88888.00 2023-07-24 04:56:23.000 205 21632.45 345.49 42684.06 88888.00 2023-07-24 04:56:24.000 205 21632.45 345.45 42684.11 88888.00 2023-07-24 04:56:25.000 205 21632.45 345.42 42684.13 47840.86 2023-07-24 04:56:26.000 205 21632.46 345.42 42684.08 88888.00 2023-07-24 04:56:27.000 205 21632.49 345.43 42684.02 88888.00 2023-07-24 04:56:28.000 205 21632.53 345.48 42684.00 88888.00 2023-07-24 04:56:29.000 205 21632.56 345.54 42684.02 88888.00 2023-07-24 04:56:30.000 205 21632.57 345.57 42684.04 47840.93 2023-07-24 04:56:31.000 205 21632.56 345.56 42684.06 88888.00 2023-07-24 04:56:32.000 205 21632.52 345.55 42684.09 88888.00 2023-07-24 04:56:33.000 205 21632.49 345.57 42684.07 88888.00 2023-07-24 04:56:34.000 205 21632.50 345.60 42684.06 88888.00 2023-07-24 04:56:35.000 205 21632.54 345.59 42684.03 47840.88 2023-07-24 04:56:36.000 205 21632.53 345.54 42684.02 88888.00 2023-07-24 04:56:37.000 205 21632.55 345.49 42684.02 88888.00 2023-07-24 04:56:38.000 205 21632.59 345.48 42684.04 88888.00 2023-07-24 04:56:39.000 205 21632.62 345.50 42684.06 88888.00 2023-07-24 04:56:40.000 205 21632.59 345.49 42684.09 47840.89 2023-07-24 04:56:41.000 205 21632.55 345.47 42684.11 88888.00 2023-07-24 04:56:42.000 205 21632.54 345.47 42684.11 88888.00 2023-07-24 04:56:43.000 205 21632.55 345.46 42684.09 88888.00 2023-07-24 04:56:44.000 205 21632.53 345.44 42684.09 88888.00 2023-07-24 04:56:45.000 205 21632.50 345.41 42684.11 47841.96 2023-07-24 04:56:46.000 205 21632.52 345.36 42684.10 88888.00 2023-07-24 04:56:47.000 205 21632.57 345.32 42684.09 88888.00 2023-07-24 04:56:48.000 205 21632.58 345.34 42684.08 88888.00 2023-07-24 04:56:49.000 205 21632.56 345.37 42684.07 88888.00 2023-07-24 04:56:50.000 205 21632.54 345.34 42684.07 47840.88 2023-07-24 04:56:51.000 205 21632.58 345.29 42684.07 88888.00 2023-07-24 04:56:52.000 205 21632.62 345.30 42684.07 88888.00 2023-07-24 04:56:53.000 205 21632.64 345.36 42684.08 88888.00 2023-07-24 04:56:54.000 205 21632.64 345.41 42684.08 88888.00 2023-07-24 04:56:55.000 205 21632.66 345.38 42684.05 47840.90 2023-07-24 04:56:56.000 205 21632.71 345.37 42684.02 88888.00 2023-07-24 04:56:57.000 205 21632.74 345.39 42684.02 88888.00 2023-07-24 04:56:58.000 205 21632.75 345.40 42684.00 88888.00 2023-07-24 04:56:59.000 205 21632.76 345.37 42683.98 88888.00 2023-07-24 04:57:00.000 205 21632.78 345.35 42683.99 47840.95 2023-07-24 04:57:01.000 205 21632.74 345.38 42683.98 88888.00 2023-07-24 04:57:02.000 205 21632.69 345.40 42683.94 88888.00 2023-07-24 04:57:03.000 205 21632.71 345.36 42683.91 88888.00 2023-07-24 04:57:04.000 205 21632.77 345.34 42683.94 88888.00 2023-07-24 04:57:05.000 205 21632.82 345.36 42683.96 99999.00 2023-07-24 04:57:06.000 205 21632.81 345.37 42683.94 99999.00 2023-07-24 04:57:07.000 205 21632.81 345.39 42683.94 99999.00 2023-07-24 04:57:08.000 205 21632.82 345.38 42683.96 99999.00 2023-07-24 04:57:09.000 205 21632.86 345.38 42683.97 99999.00 2023-07-24 04:57:10.000 205 21632.92 345.42 42683.97 47841.28 2023-07-24 04:57:11.000 205 21632.95 345.49 42683.97 88888.00 2023-07-24 04:57:12.000 205 21632.98 345.49 42683.99 88888.00 2023-07-24 04:57:13.000 205 21633.00 345.45 42684.00 88888.00 2023-07-24 04:57:14.000 205 21633.01 345.45 42684.01 88888.00 2023-07-24 04:57:15.000 205 21633.02 345.49 42684.02 47840.94 2023-07-24 04:57:16.000 205 21633.02 345.50 42684.00 88888.00 2023-07-24 04:57:17.000 205 21633.03 345.46 42683.96 88888.00 2023-07-24 04:57:18.000 205 21633.03 345.40 42683.92 88888.00 2023-07-24 04:57:19.000 205 21633.02 345.39 42683.92 88888.00 2023-07-24 04:57:20.000 205 21633.01 345.42 42683.94 47841.10 2023-07-24 04:57:21.000 205 21633.02 345.45 42683.94 88888.00 2023-07-24 04:57:22.000 205 21633.05 345.46 42683.89 88888.00 2023-07-24 04:57:23.000 205 21633.09 345.45 42683.91 88888.00 2023-07-24 04:57:24.000 205 21633.12 345.43 42683.96 88888.00 2023-07-24 04:57:25.000 205 21633.10 345.42 42683.94 99999.00 2023-07-24 04:57:26.000 205 21633.07 345.37 42683.89 99999.00 2023-07-24 04:57:27.000 205 21633.10 345.33 42683.89 99999.00 2023-07-24 04:57:28.000 205 21633.12 345.35 42683.94 99999.00 2023-07-24 04:57:29.000 205 21633.09 345.39 42683.96 99999.00 2023-07-24 04:57:30.000 205 21633.06 345.36 42683.98 47841.88 2023-07-24 04:57:31.000 205 21633.05 345.30 42683.98 88888.00 2023-07-24 04:57:32.000 205 21633.07 345.28 42684.00 88888.00 2023-07-24 04:57:33.000 205 21633.09 345.30 42683.98 88888.00 2023-07-24 04:57:34.000 205 21633.06 345.35 42683.94 88888.00 2023-07-24 04:57:35.000 205 21633.00 345.42 42683.94 47840.98 2023-07-24 04:57:36.000 205 21632.97 345.44 42683.96 88888.00 2023-07-24 04:57:37.000 205 21632.98 345.39 42683.97 88888.00 2023-07-24 04:57:38.000 205 21633.03 345.33 42683.96 88888.00 2023-07-24 04:57:39.000 205 21633.09 345.35 42683.93 88888.00 2023-07-24 04:57:40.000 205 21633.16 345.42 42683.93 47841.11 2023-07-24 04:57:41.000 205 21633.18 345.46 42683.92 88888.00 2023-07-24 04:57:42.000 205 21633.12 345.47 42683.88 88888.00 2023-07-24 04:57:43.000 205 21633.06 345.45 42683.84 88888.00 2023-07-24 04:57:44.000 205 21633.05 345.42 42683.85 88888.00 2023-07-24 04:57:45.000 205 21633.09 345.39 42683.88 47841.02 2023-07-24 04:57:46.000 205 21633.12 345.38 42683.87 88888.00 2023-07-24 04:57:47.000 205 21633.11 345.38 42683.86 88888.00 2023-07-24 04:57:48.000 205 21633.08 345.39 42683.86 88888.00 2023-07-24 04:57:49.000 205 21633.07 345.39 42683.86 88888.00 2023-07-24 04:57:50.000 205 21633.08 345.38 42683.87 47841.05 2023-07-24 04:57:51.000 205 21633.10 345.37 42683.89 88888.00 2023-07-24 04:57:52.000 205 21633.15 345.35 42683.92 88888.00 2023-07-24 04:57:53.000 205 21633.18 345.32 42683.92 88888.00 2023-07-24 04:57:54.000 205 21633.13 345.33 42683.89 88888.00 2023-07-24 04:57:55.000 205 21633.10 345.38 42683.90 47840.90 2023-07-24 04:57:56.000 205 21633.12 345.38 42683.91 88888.00 2023-07-24 04:57:57.000 205 21633.14 345.36 42683.93 88888.00 2023-07-24 04:57:58.000 205 21633.19 345.33 42683.94 88888.00 2023-07-24 04:57:59.000 205 21633.25 345.29 42683.95 88888.00 2023-07-24 04:58:00.000 205 21633.26 345.28 42683.95 47841.03 2023-07-24 04:58:01.000 205 21633.24 345.31 42683.95 88888.00 2023-07-24 04:58:02.000 205 21633.22 345.32 42683.91 88888.00 2023-07-24 04:58:03.000 205 21633.22 345.28 42683.87 88888.00 2023-07-24 04:58:04.000 205 21633.24 345.26 42683.88 88888.00 2023-07-24 04:58:05.000 205 21633.25 345.27 42683.89 47840.93 2023-07-24 04:58:06.000 205 21633.28 345.29 42683.89 88888.00 2023-07-24 04:58:07.000 205 21633.30 345.31 42683.91 88888.00 2023-07-24 04:58:08.000 205 21633.32 345.35 42683.94 88888.00 2023-07-24 04:58:09.000 205 21633.37 345.41 42683.94 88888.00 2023-07-24 04:58:10.000 205 21633.39 345.39 42683.89 47841.07 2023-07-24 04:58:11.000 205 21633.38 345.32 42683.84 88888.00 2023-07-24 04:58:12.000 205 21633.40 345.24 42683.84 88888.00 2023-07-24 04:58:13.000 205 21633.46 345.22 42683.85 88888.00 2023-07-24 04:58:14.000 205 21633.50 345.22 42683.83 88888.00 2023-07-24 04:58:15.000 205 21633.49 345.25 42683.79 47841.04 2023-07-24 04:58:16.000 205 21633.46 345.27 42683.79 88888.00 2023-07-24 04:58:17.000 205 21633.47 345.29 42683.79 88888.00 2023-07-24 04:58:18.000 205 21633.53 345.30 42683.79 88888.00 2023-07-24 04:58:19.000 205 21633.59 345.28 42683.77 88888.00 2023-07-24 04:58:20.000 205 21633.58 345.23 42683.73 47841.02 2023-07-24 04:58:21.000 205 21633.54 345.19 42683.69 88888.00 2023-07-24 04:58:22.000 205 21633.56 345.20 42683.72 88888.00 2023-07-24 04:58:23.000 205 21633.63 345.26 42683.75 88888.00 2023-07-24 04:58:24.000 205 21633.64 345.29 42683.72 88888.00 2023-07-24 04:58:25.000 205 21633.59 345.25 42683.70 47841.05 2023-07-24 04:58:26.000 205 21633.56 345.21 42683.72 88888.00 2023-07-24 04:58:27.000 205 21633.56 345.19 42683.69 88888.00 2023-07-24 04:58:28.000 205 21633.56 345.17 42683.66 88888.00 2023-07-24 04:58:29.000 205 21633.56 345.17 42683.66 88888.00 2023-07-24 04:58:30.000 205 21633.60 345.19 42683.68 47841.02 2023-07-24 04:58:31.000 205 21633.61 345.21 42683.68 88888.00 2023-07-24 04:58:32.000 205 21633.55 345.22 42683.67 88888.00 2023-07-24 04:58:33.000 205 21633.48 345.23 42683.66 88888.00 2023-07-24 04:58:34.000 205 21633.47 345.21 42683.67 88888.00 2023-07-24 04:58:35.000 205 21633.49 345.12 42683.68 99999.00 2023-07-24 04:58:36.000 205 21633.48 345.05 42683.68 99999.00 2023-07-24 04:58:37.000 205 21633.45 345.05 42683.67 99999.00 2023-07-24 04:58:38.000 205 21633.47 345.08 42683.66 99999.00 2023-07-24 04:58:39.000 205 21633.51 345.09 42683.66 99999.00 2023-07-24 04:58:40.000 205 21633.52 345.10 42683.69 47841.09 2023-07-24 04:58:41.000 205 21633.50 345.14 42683.69 88888.00 2023-07-24 04:58:42.000 205 21633.51 345.19 42683.68 88888.00 2023-07-24 04:58:43.000 205 21633.54 345.20 42683.66 88888.00 2023-07-24 04:58:44.000 205 21633.54 345.16 42683.64 88888.00 2023-07-24 04:58:45.000 205 21633.55 345.12 42683.62 47840.93 2023-07-24 04:58:46.000 205 21633.59 345.12 42683.62 88888.00 2023-07-24 04:58:47.000 205 21633.65 345.13 42683.60 88888.00 2023-07-24 04:58:48.000 205 21633.65 345.12 42683.59 88888.00 2023-07-24 04:58:49.000 205 21633.61 345.12 42683.61 88888.00 2023-07-24 04:58:50.000 205 21633.60 345.12 42683.65 47841.14 2023-07-24 04:58:51.000 205 21633.64 345.10 42683.67 88888.00 2023-07-24 04:58:52.000 205 21633.67 345.08 42683.68 88888.00 2023-07-24 04:58:53.000 205 21633.69 345.06 42683.71 88888.00 2023-07-24 04:58:54.000 205 21633.72 345.08 42683.71 88888.00 2023-07-24 04:58:55.000 205 21633.71 345.10 42683.70 47841.01 2023-07-24 04:58:56.000 205 21633.66 345.10 42683.73 88888.00 2023-07-24 04:58:57.000 205 21633.63 345.10 42683.74 88888.00 2023-07-24 04:58:58.000 205 21633.65 345.12 42683.71 88888.00 2023-07-24 04:58:59.000 205 21633.69 345.13 42683.71 88888.00 2023-07-24 04:59:00.000 205 21633.72 345.18 42683.70 99999.00 2023-07-24 04:59:01.000 205 21633.72 345.23 42683.68 99999.00 2023-07-24 04:59:02.000 205 21633.69 345.21 42683.67 99999.00 2023-07-24 04:59:03.000 205 21633.69 345.15 42683.68 99999.00 2023-07-24 04:59:04.000 205 21633.74 345.13 42683.67 99999.00 2023-07-24 04:59:05.000 205 21633.77 345.17 42683.65 47840.99 2023-07-24 04:59:06.000 205 21633.76 345.23 42683.64 88888.00 2023-07-24 04:59:07.000 205 21633.76 345.25 42683.66 88888.00 2023-07-24 04:59:08.000 205 21633.76 345.19 42683.67 88888.00 2023-07-24 04:59:09.000 205 21633.75 345.12 42683.65 88888.00 2023-07-24 04:59:10.000 205 21633.73 345.08 42683.63 47841.11 2023-07-24 04:59:11.000 205 21633.73 345.07 42683.61 88888.00 2023-07-24 04:59:12.000 205 21633.78 345.08 42683.60 88888.00 2023-07-24 04:59:13.000 205 21633.81 345.10 42683.61 88888.00 2023-07-24 04:59:14.000 205 21633.79 345.08 42683.62 88888.00 2023-07-24 04:59:15.000 205 21633.77 345.06 42683.64 47841.07 2023-07-24 04:59:16.000 205 21633.77 345.08 42683.62 88888.00 2023-07-24 04:59:17.000 205 21633.74 345.07 42683.53 88888.00 2023-07-24 04:59:18.000 205 21633.72 345.02 42683.46 88888.00 2023-07-24 04:59:19.000 205 21633.78 344.99 42683.47 88888.00 2023-07-24 04:59:20.000 205 21633.84 345.02 42683.51 47841.08 2023-07-24 04:59:21.000 205 21633.82 345.02 42683.54 88888.00 2023-07-24 04:59:22.000 205 21633.78 344.99 42683.56 88888.00 2023-07-24 04:59:23.000 205 21633.80 344.99 42683.56 88888.00 2023-07-24 04:59:24.000 205 21633.85 345.04 42683.57 88888.00 2023-07-24 04:59:25.000 205 21633.84 345.02 42683.53 47841.74 2023-07-24 04:59:26.000 205 21633.76 344.95 42683.46 88888.00 2023-07-24 04:59:27.000 205 21633.72 344.92 42683.44 88888.00 2023-07-24 04:59:28.000 205 21633.74 344.91 42683.46 88888.00 2023-07-24 04:59:29.000 205 21633.75 344.93 42683.48 88888.00 2023-07-24 04:59:30.000 205 21633.73 344.97 42683.48 47840.93 2023-07-24 04:59:31.000 205 21633.74 344.99 42683.50 88888.00 2023-07-24 04:59:32.000 205 21633.79 344.97 42683.48 88888.00 2023-07-24 04:59:33.000 205 21633.81 344.95 42683.41 88888.00 2023-07-24 04:59:34.000 205 21633.79 344.96 42683.38 88888.00 2023-07-24 04:59:35.000 205 21633.79 344.99 42683.42 47840.93 2023-07-24 04:59:36.000 205 21633.80 344.96 42683.44 88888.00 2023-07-24 04:59:37.000 205 21633.82 344.91 42683.43 88888.00 2023-07-24 04:59:38.000 205 21633.85 344.91 42683.44 88888.00 2023-07-24 04:59:39.000 205 21633.84 344.93 42683.49 88888.00 2023-07-24 04:59:40.000 205 21633.83 344.94 42683.54 47840.91 2023-07-24 04:59:41.000 205 21633.85 344.90 42683.53 88888.00 2023-07-24 04:59:42.000 205 21633.86 344.84 42683.46 88888.00 2023-07-24 04:59:43.000 205 21633.85 344.83 42683.40 88888.00 2023-07-24 04:59:44.000 205 21633.83 344.85 42683.37 88888.00 2023-07-24 04:59:45.000 205 21633.83 344.85 42683.37 99999.00 2023-07-24 04:59:46.000 205 21633.86 344.85 42683.38 99999.00 2023-07-24 04:59:47.000 205 21633.88 344.85 42683.39 99999.00 2023-07-24 04:59:48.000 205 21633.87 344.83 42683.38 99999.00 2023-07-24 04:59:49.000 205 21633.85 344.81 42683.38 99999.00 2023-07-24 04:59:50.000 205 21633.88 344.80 42683.40 47840.96 2023-07-24 04:59:51.000 205 21633.90 344.76 42683.41 88888.00 2023-07-24 04:59:52.000 205 21633.92 344.73 42683.38 88888.00 2023-07-24 04:59:53.000 205 21633.94 344.73 42683.36 88888.00 2023-07-24 04:59:54.000 205 21633.94 344.73 42683.33 88888.00 2023-07-24 04:59:55.000 205 21633.90 344.74 42683.30 47840.99 2023-07-24 04:59:56.000 205 21633.87 344.75 42683.31 88888.00 2023-07-24 04:59:57.000 205 21633.88 344.76 42683.34 88888.00 2023-07-24 04:59:58.000 205 21633.89 344.75 42683.34 88888.00 2023-07-24 04:59:59.000 205 21633.88 344.75 42683.32 88888.00 2023-07-24 05:00:00.000 205 21633.88 344.74 42683.33 47840.91 2023-07-24 05:00:01.000 205 21633.88 344.70 42683.36 88888.00 2023-07-24 05:00:02.000 205 21633.91 344.67 42683.37 88888.00 2023-07-24 05:00:03.000 205 21633.94 344.66 42683.38 88888.00 2023-07-24 05:00:04.000 205 21633.95 344.65 42683.39 88888.00 2023-07-24 05:00:05.000 205 21633.94 344.66 42683.38 47840.97 2023-07-24 05:00:06.000 205 21633.96 344.65 42683.35 88888.00 2023-07-24 05:00:07.000 205 21634.00 344.62 42683.33 88888.00 2023-07-24 05:00:08.000 205 21634.05 344.62 42683.34 88888.00 2023-07-24 05:00:09.000 205 21634.08 344.61 42683.33 88888.00 2023-07-24 05:00:10.000 205 21634.05 344.58 42683.29 99999.00 2023-07-24 05:00:11.000 205 21634.03 344.55 42683.24 99999.00 2023-07-24 05:00:12.000 205 21634.02 344.56 42683.23 99999.00 2023-07-24 05:00:13.000 205 21634.01 344.59 42683.27 99999.00 2023-07-24 05:00:14.000 205 21634.02 344.59 42683.29 99999.00 2023-07-24 05:00:15.000 205 21634.06 344.57 42683.29 47841.02 2023-07-24 05:00:16.000 205 21634.06 344.58 42683.28 88888.00 2023-07-24 05:00:17.000 205 21634.03 344.61 42683.24 88888.00 2023-07-24 05:00:18.000 205 21634.07 344.61 42683.20 88888.00 2023-07-24 05:00:19.000 205 21634.10 344.63 42683.20 88888.00 2023-07-24 05:00:20.000 205 21634.10 344.68 42683.22 47841.04 2023-07-24 05:00:21.000 205 21634.11 344.71 42683.23 88888.00 2023-07-24 05:00:22.000 205 21634.15 344.66 42683.22 88888.00 2023-07-24 05:00:23.000 205 21634.17 344.59 42683.21 88888.00 2023-07-24 05:00:24.000 205 21634.16 344.56 42683.21 88888.00 2023-07-24 05:00:25.000 205 21634.18 344.56 42683.21 47840.86 2023-07-24 05:00:26.000 205 21634.18 344.55 42683.20 88888.00 2023-07-24 05:00:27.000 205 21634.18 344.55 42683.18 88888.00 2023-07-24 05:00:28.000 205 21634.20 344.55 42683.16 88888.00 2023-07-24 05:00:29.000 205 21634.25 344.54 42683.14 88888.00 2023-07-24 05:00:30.000 205 21634.28 344.53 42683.13 47840.91 2023-07-24 05:00:31.000 205 21634.29 344.50 42683.14 88888.00 2023-07-24 05:00:32.000 205 21634.32 344.43 42683.14 88888.00 2023-07-24 05:00:33.000 205 21634.33 344.36 42683.14 88888.00 2023-07-24 05:00:34.000 205 21634.33 344.30 42683.07 88888.00 2023-07-24 05:00:35.000 205 21634.33 344.27 42683.02 47840.95 2023-07-24 05:00:36.000 205 21634.33 344.26 42683.00 88888.00 2023-07-24 05:00:37.000 205 21634.30 344.24 42682.96 88888.00 2023-07-24 05:00:38.000 205 21634.32 344.20 42682.95 88888.00 2023-07-24 05:00:39.000 205 21634.40 344.21 42683.00 88888.00 2023-07-24 05:00:40.000 205 21634.45 344.24 42683.05 47840.78 2023-07-24 05:00:41.000 205 21634.42 344.25 42683.06 88888.00 2023-07-24 05:00:42.000 205 21634.40 344.23 42683.05 88888.00 2023-07-24 05:00:43.000 205 21634.42 344.23 42683.06 88888.00 2023-07-24 05:00:44.000 205 21634.43 344.23 42683.08 88888.00 2023-07-24 05:00:45.000 205 21634.41 344.23 42683.10 47840.96 2023-07-24 05:00:46.000 205 21634.40 344.28 42683.10 88888.00 2023-07-24 05:00:47.000 205 21634.40 344.34 42683.07 88888.00 2023-07-24 05:00:48.000 205 21634.44 344.37 42683.06 88888.00 2023-07-24 05:00:49.000 205 21634.51 344.31 42683.08 88888.00 2023-07-24 05:00:50.000 205 21634.53 344.22 42683.11 47840.83 2023-07-24 05:00:51.000 205 21634.50 344.21 42683.07 88888.00 2023-07-24 05:00:52.000 205 21634.49 344.28 42683.02 88888.00 2023-07-24 05:00:53.000 205 21634.46 344.33 42683.02 88888.00 2023-07-24 05:00:54.000 205 21634.42 344.32 42683.04 88888.00 2023-07-24 05:00:55.000 205 21634.44 344.30 42683.05 99999.00 2023-07-24 05:00:56.000 205 21634.48 344.24 42683.07 99999.00 2023-07-24 05:00:57.000 205 21634.48 344.19 42683.11 99999.00 2023-07-24 05:00:58.000 205 21634.45 344.17 42683.14 99999.00 2023-07-24 05:00:59.000 205 21634.44 344.18 42683.16 99999.00 2023-07-24 05:01:00.000 205 21634.49 344.17 42683.18 47841.53 2023-07-24 05:01:01.000 205 21634.52 344.17 42683.18 88888.00 2023-07-24 05:01:02.000 205 21634.49 344.17 42683.11 88888.00 2023-07-24 05:01:03.000 205 21634.47 344.17 42683.07 88888.00 2023-07-24 05:01:04.000 205 21634.47 344.19 42683.07 88888.00 2023-07-24 05:01:05.000 205 21634.48 344.23 42683.09 47840.93 2023-07-24 05:01:06.000 205 21634.49 344.22 42683.09 88888.00 2023-07-24 05:01:07.000 205 21634.50 344.19 42683.04 88888.00 2023-07-24 05:01:08.000 205 21634.51 344.18 42683.01 88888.00 2023-07-24 05:01:09.000 205 21634.50 344.17 42683.01 88888.00 2023-07-24 05:01:10.000 205 21634.48 344.14 42683.00 47840.92 2023-07-24 05:01:11.000 205 21634.50 344.13 42683.01 88888.00 2023-07-24 05:01:12.000 205 21634.53 344.15 42683.06 88888.00 2023-07-24 05:01:13.000 205 21634.52 344.14 42683.07 88888.00 2023-07-24 05:01:14.000 205 21634.49 344.13 42683.10 88888.00 2023-07-24 05:01:15.000 205 21634.50 344.15 42683.12 47840.81 2023-07-24 05:01:16.000 205 21634.51 344.17 42683.10 88888.00 2023-07-24 05:01:17.000 205 21634.49 344.18 42683.05 88888.00 2023-07-24 05:01:18.000 205 21634.48 344.22 42683.03 88888.00 2023-07-24 05:01:19.000 205 21634.53 344.28 42683.06 88888.00 2023-07-24 05:01:20.000 205 21634.62 344.29 42683.08 47841.03 2023-07-24 05:01:21.000 205 21634.62 344.25 42683.07 88888.00 2023-07-24 05:01:22.000 205 21634.59 344.23 42683.09 88888.00 2023-07-24 05:01:23.000 205 21634.59 344.24 42683.11 88888.00 2023-07-24 05:01:24.000 205 21634.62 344.24 42683.09 88888.00 2023-07-24 05:01:25.000 205 21634.65 344.23 42683.06 47840.92 2023-07-24 05:01:26.000 205 21634.62 344.25 42683.04 88888.00 2023-07-24 05:01:27.000 205 21634.57 344.29 42683.05 88888.00 2023-07-24 05:01:28.000 205 21634.53 344.32 42683.10 88888.00 2023-07-24 05:01:29.000 205 21634.53 344.31 42683.13 88888.00 2023-07-24 05:01:30.000 205 21634.56 344.27 42683.11 47841.01 2023-07-24 05:01:31.000 205 21634.61 344.23 42683.09 88888.00 2023-07-24 05:01:32.000 205 21634.62 344.19 42683.07 88888.00 2023-07-24 05:01:33.000 205 21634.61 344.20 42683.01 88888.00 2023-07-24 05:01:34.000 205 21634.59 344.22 42682.98 88888.00 2023-07-24 05:01:35.000 205 21634.58 344.22 42683.02 99999.00 2023-07-24 05:01:36.000 205 21634.57 344.25 42683.07 99999.00 2023-07-24 05:01:37.000 205 21634.57 344.29 42683.11 99999.00 2023-07-24 05:01:38.000 205 21634.58 344.28 42683.11 99999.00 2023-07-24 05:01:39.000 205 21634.60 344.27 42683.09 99999.00 2023-07-24 05:01:40.000 205 21634.61 344.28 42683.09 99999.00 2023-07-24 05:01:41.000 205 21634.62 344.27 42683.10 99999.00 2023-07-24 05:01:42.000 205 21634.63 344.23 42683.09 99999.00 2023-07-24 05:01:43.000 205 21634.66 344.25 42683.07 99999.00 2023-07-24 05:01:44.000 205 21634.70 344.33 42683.09 99999.00 2023-07-24 05:01:45.000 205 21634.72 344.36 42683.12 47841.95 2023-07-24 05:01:46.000 205 21634.71 344.32 42683.11 88888.00 2023-07-24 05:01:47.000 205 21634.69 344.29 42683.07 88888.00 2023-07-24 05:01:48.000 205 21634.71 344.29 42683.07 88888.00 2023-07-24 05:01:49.000 205 21634.75 344.28 42683.11 88888.00 2023-07-24 05:01:50.000 205 21634.78 344.25 42683.13 47840.90 2023-07-24 05:01:51.000 205 21634.79 344.20 42683.10 88888.00 2023-07-24 05:01:52.000 205 21634.81 344.17 42683.06 88888.00 2023-07-24 05:01:53.000 205 21634.84 344.18 42683.04 88888.00 2023-07-24 05:01:54.000 205 21634.85 344.22 42683.05 88888.00 2023-07-24 05:01:55.000 205 21634.80 344.25 42683.04 47841.06 2023-07-24 05:01:56.000 205 21634.75 344.25 42683.00 88888.00 2023-07-24 05:01:57.000 205 21634.74 344.24 42682.97 88888.00 2023-07-24 05:01:58.000 205 21634.77 344.23 42682.98 88888.00 2023-07-24 05:01:59.000 205 21634.77 344.24 42683.00 88888.00 2023-07-24 05:02:00.000 205 21634.77 344.25 42683.02 47840.96 2023-07-24 05:02:01.000 205 21634.80 344.28 42683.05 88888.00 2023-07-24 05:02:02.000 205 21634.81 344.30 42683.07 88888.00 2023-07-24 05:02:03.000 205 21634.82 344.30 42683.07 88888.00 2023-07-24 05:02:04.000 205 21634.82 344.26 42683.06 88888.00 2023-07-24 05:02:05.000 205 21634.81 344.20 42683.03 47841.12 2023-07-24 05:02:06.000 205 21634.81 344.16 42683.01 88888.00 2023-07-24 05:02:07.000 205 21634.84 344.16 42683.00 88888.00 2023-07-24 05:02:08.000 205 21634.84 344.18 42683.01 88888.00 2023-07-24 05:02:09.000 205 21634.82 344.20 42683.01 88888.00 2023-07-24 05:02:10.000 205 21634.85 344.22 42683.01 47841.37 2023-07-24 05:02:11.000 205 21634.92 344.22 42683.06 88888.00 2023-07-24 05:02:12.000 205 21634.97 344.20 42683.14 88888.00 2023-07-24 05:02:13.000 205 21634.95 344.16 42683.18 88888.00 2023-07-24 05:02:14.000 205 21634.97 344.10 42683.16 88888.00 2023-07-24 05:02:15.000 205 21635.02 344.09 42683.11 47841.03 2023-07-24 05:02:16.000 205 21635.02 344.12 42683.09 88888.00 2023-07-24 05:02:17.000 205 21634.97 344.14 42683.13 88888.00 2023-07-24 05:02:18.000 205 21634.95 344.13 42683.18 88888.00 2023-07-24 05:02:19.000 205 21634.94 344.10 42683.19 88888.00 2023-07-24 05:02:20.000 205 21634.93 344.11 42683.17 99999.00 2023-07-24 05:02:21.000 205 21634.93 344.15 42683.15 99999.00 2023-07-24 05:02:22.000 205 21634.90 344.15 42683.13 99999.00 2023-07-24 05:02:23.000 205 21634.87 344.13 42683.11 99999.00 2023-07-24 05:02:24.000 205 21634.84 344.14 42683.11 99999.00 2023-07-24 05:02:25.000 205 21634.84 344.18 42683.12 47841.02 2023-07-24 05:02:26.000 205 21634.87 344.18 42683.15 88888.00 2023-07-24 05:02:27.000 205 21634.87 344.14 42683.18 88888.00 2023-07-24 05:02:28.000 205 21634.78 344.11 42683.15 88888.00 2023-07-24 05:02:29.000 205 21634.71 344.13 42683.11 88888.00 2023-07-24 05:02:30.000 205 21634.74 344.14 42683.11 47841.17 2023-07-24 05:02:31.000 205 21634.83 344.13 42683.12 88888.00 2023-07-24 05:02:32.000 205 21634.88 344.12 42683.11 88888.00 2023-07-24 05:02:33.000 205 21634.86 344.10 42683.09 88888.00 2023-07-24 05:02:34.000 205 21634.87 344.07 42683.07 88888.00 2023-07-24 05:02:35.000 205 21634.89 344.09 42683.07 47841.08 2023-07-24 05:02:36.000 205 21634.85 344.15 42683.06 88888.00 2023-07-24 05:02:37.000 205 21634.79 344.17 42683.06 88888.00 2023-07-24 05:02:38.000 205 21634.81 344.18 42683.11 88888.00 2023-07-24 05:02:39.000 205 21634.85 344.19 42683.16 88888.00 2023-07-24 05:02:40.000 205 21634.85 344.19 42683.16 47840.97 2023-07-24 05:02:41.000 205 21634.82 344.17 42683.16 88888.00 2023-07-24 05:02:42.000 205 21634.81 344.16 42683.16 88888.00 2023-07-24 05:02:43.000 205 21634.77 344.11 42683.12 88888.00 2023-07-24 05:02:44.000 205 21634.73 344.06 42683.06 88888.00 2023-07-24 05:02:45.000 205 21634.73 344.04 42683.05 47840.97 2023-07-24 05:02:46.000 205 21634.79 344.04 42683.09 88888.00 2023-07-24 05:02:47.000 205 21634.86 344.05 42683.13 88888.00 2023-07-24 05:02:48.000 205 21634.90 344.10 42683.18 88888.00 2023-07-24 05:02:49.000 205 21634.90 344.17 42683.23 88888.00 2023-07-24 05:02:50.000 205 21634.86 344.20 42683.22 99999.00 2023-07-24 05:02:51.000 205 21634.82 344.16 42683.18 99999.00 2023-07-24 05:02:52.000 205 21634.79 344.11 42683.12 99999.00 2023-07-24 05:02:53.000 205 21634.76 344.08 42683.09 99999.00 2023-07-24 05:02:54.000 205 21634.76 344.06 42683.06 99999.00 2023-07-24 05:02:55.000 205 21634.78 344.03 42683.07 47841.09 2023-07-24 05:02:56.000 205 21634.81 344.02 42683.14 88888.00 2023-07-24 05:02:57.000 205 21634.85 344.08 42683.21 88888.00 2023-07-24 05:02:58.000 205 21634.88 344.14 42683.22 88888.00 2023-07-24 05:02:59.000 205 21634.86 344.14 42683.17 88888.00 2023-07-24 05:03:00.000 205 21634.86 344.11 42683.12 47841.08 2023-07-24 05:03:01.000 205 21634.85 344.07 42683.09 88888.00 2023-07-24 05:03:02.000 205 21634.82 344.04 42683.07 88888.00 2023-07-24 05:03:03.000 205 21634.78 344.06 42683.08 88888.00 2023-07-24 05:03:04.000 205 21634.82 344.11 42683.12 88888.00 2023-07-24 05:03:05.000 205 21634.82 344.11 42683.12 47841.03 2023-07-24 05:03:06.000 205 21634.88 344.11 42683.23 88888.00 2023-07-24 05:03:07.000 205 21634.87 344.08 42683.24 88888.00 2023-07-24 05:03:08.000 205 21634.86 344.07 42683.22 88888.00 2023-07-24 05:03:09.000 205 21634.85 344.08 42683.16 88888.00 2023-07-24 05:03:10.000 205 21634.85 344.10 42683.13 47841.08 2023-07-24 05:03:11.000 205 21634.89 344.13 42683.19 88888.00 2023-07-24 05:03:12.000 205 21634.90 344.13 42683.25 88888.00 2023-07-24 05:03:13.000 205 21634.85 344.11 42683.22 88888.00 2023-07-24 05:03:14.000 205 21634.83 344.10 42683.18 88888.00 2023-07-24 05:03:15.000 205 21634.86 344.11 42683.16 47841.19 2023-07-24 05:03:16.000 205 21634.91 344.11 42683.15 88888.00 2023-07-24 05:03:17.000 205 21634.93 344.13 42683.17 88888.00 2023-07-24 05:03:18.000 205 21634.91 344.17 42683.20 88888.00 2023-07-24 05:03:19.000 205 21634.88 344.20 42683.18 88888.00 2023-07-24 05:03:20.000 205 21634.87 344.19 42683.14 47841.20 2023-07-24 05:03:21.000 205 21634.88 344.15 42683.15 88888.00 2023-07-24 05:03:22.000 205 21634.91 344.13 42683.20 88888.00 2023-07-24 05:03:23.000 205 21634.89 344.14 42683.23 88888.00 2023-07-24 05:03:24.000 205 21634.84 344.15 42683.21 88888.00 2023-07-24 05:03:25.000 205 21634.86 344.16 42683.19 47841.19 2023-07-24 05:03:26.000 205 21634.90 344.17 42683.21 88888.00 2023-07-24 05:03:27.000 205 21634.90 344.19 42683.22 88888.00 2023-07-24 05:03:28.000 205 21634.88 344.23 42683.21 88888.00 2023-07-24 05:03:29.000 205 21634.91 344.26 42683.21 88888.00 2023-07-24 05:03:30.000 205 21634.93 344.23 42683.23 99999.00 2023-07-24 05:03:31.000 205 21634.90 344.18 42683.21 99999.00 2023-07-24 05:03:32.000 205 21634.84 344.17 42683.19 99999.00 2023-07-24 05:03:33.000 205 21634.84 344.22 42683.22 99999.00 2023-07-24 05:03:34.000 205 21634.90 344.26 42683.25 99999.00 2023-07-24 05:03:35.000 205 21634.95 344.21 42683.22 99999.00 2023-07-24 05:03:36.000 205 21634.98 344.15 42683.21 99999.00 2023-07-24 05:03:37.000 205 21634.99 344.17 42683.24 99999.00 2023-07-24 05:03:38.000 205 21634.99 344.22 42683.25 99999.00 2023-07-24 05:03:39.000 205 21634.98 344.24 42683.25 99999.00 2023-07-24 05:03:40.000 205 21634.97 344.22 42683.22 47841.21 2023-07-24 05:03:41.000 205 21634.98 344.22 42683.23 88888.00 2023-07-24 05:03:42.000 205 21634.98 344.21 42683.27 88888.00 2023-07-24 05:03:43.000 205 21634.94 344.20 42683.27 88888.00 2023-07-24 05:03:44.000 205 21634.93 344.21 42683.25 88888.00 2023-07-24 05:03:45.000 205 21634.94 344.21 42683.26 47841.27 2023-07-24 05:03:46.000 205 21634.94 344.16 42683.29 88888.00 2023-07-24 05:03:47.000 205 21634.91 344.11 42683.31 88888.00 2023-07-24 05:03:48.000 205 21634.87 344.13 42683.31 88888.00 2023-07-24 05:03:49.000 205 21634.87 344.16 42683.28 88888.00 2023-07-24 05:03:50.000 205 21634.92 344.13 42683.26 47841.34 2023-07-24 05:03:51.000 205 21634.96 344.10 42683.27 88888.00 2023-07-24 05:03:52.000 205 21634.97 344.10 42683.31 88888.00 2023-07-24 05:03:53.000 205 21634.95 344.12 42683.34 88888.00 2023-07-24 05:03:54.000 205 21634.93 344.17 42683.34 88888.00 2023-07-24 05:03:55.000 205 21634.91 344.21 42683.33 47841.14 2023-07-24 05:03:56.000 205 21634.91 344.19 42683.31 88888.00 2023-07-24 05:03:57.000 205 21634.91 344.16 42683.30 88888.00 2023-07-24 05:03:58.000 205 21634.88 344.20 42683.32 88888.00 2023-07-24 05:03:59.000 205 21634.82 344.26 42683.33 88888.00 2023-07-24 05:04:00.000 205 21634.83 344.28 42683.34 99999.00 2023-07-24 05:04:01.000 205 21634.89 344.28 42683.35 99999.00 2023-07-24 05:04:02.000 205 21634.93 344.30 42683.34 99999.00 2023-07-24 05:04:03.000 205 21634.93 344.32 42683.34 99999.00 2023-07-24 05:04:04.000 205 21634.92 344.32 42683.36 99999.00 2023-07-24 05:04:05.000 205 21634.91 344.31 42683.37 47841.84 2023-07-24 05:04:06.000 205 21634.88 344.32 42683.38 88888.00 2023-07-24 05:04:07.000 205 21634.85 344.35 42683.40 88888.00 2023-07-24 05:04:08.000 205 21634.83 344.39 42683.44 88888.00 2023-07-24 05:04:09.000 205 21634.81 344.44 42683.47 88888.00 2023-07-24 05:04:10.000 205 21634.80 344.46 42683.51 47841.20 2023-07-24 05:04:11.000 205 21634.82 344.42 42683.53 88888.00 2023-07-24 05:04:12.000 205 21634.84 344.39 42683.51 88888.00 2023-07-24 05:04:13.000 205 21634.83 344.39 42683.49 88888.00 2023-07-24 05:04:14.000 205 21634.82 344.42 42683.48 88888.00 2023-07-24 05:04:15.000 205 21634.85 344.44 42683.46 47841.26 2023-07-24 05:04:16.000 205 21634.85 344.45 42683.46 88888.00 2023-07-24 05:04:17.000 205 21634.82 344.44 42683.46 88888.00 2023-07-24 05:04:18.000 205 21634.79 344.44 42683.47 88888.00 2023-07-24 05:04:19.000 205 21634.78 344.46 42683.47 88888.00 2023-07-24 05:04:20.000 205 21634.77 344.50 42683.47 47841.31 2023-07-24 05:04:21.000 205 21634.74 344.53 42683.48 88888.00 2023-07-24 05:04:22.000 205 21634.74 344.58 42683.50 88888.00 2023-07-24 05:04:23.000 205 21634.80 344.62 42683.50 88888.00 2023-07-24 05:04:24.000 205 21634.81 344.59 42683.48 88888.00 2023-07-24 05:04:25.000 205 21634.71 344.54 42683.46 47841.29 2023-07-24 05:04:26.000 205 21634.66 344.52 42683.44 88888.00 2023-07-24 05:04:27.000 205 21634.72 344.55 42683.45 88888.00 2023-07-24 05:04:28.000 205 21634.77 344.60 42683.49 88888.00 2023-07-24 05:04:29.000 205 21634.75 344.68 42683.52 88888.00 2023-07-24 05:04:30.000 205 21634.73 344.72 42683.53 47841.36 2023-07-24 05:04:31.000 205 21634.74 344.70 42683.54 88888.00 2023-07-24 05:04:32.000 205 21634.73 344.66 42683.50 88888.00 2023-07-24 05:04:33.000 205 21634.68 344.67 42683.43 88888.00 2023-07-24 05:04:34.000 205 21634.68 344.68 42683.41 88888.00 2023-07-24 05:04:35.000 205 21634.72 344.65 42683.47 47841.38 2023-07-24 05:04:36.000 205 21634.69 344.64 42683.50 88888.00 2023-07-24 05:04:37.000 205 21634.68 344.67 42683.49 88888.00 2023-07-24 05:04:38.000 205 21634.71 344.71 42683.50 88888.00 2023-07-24 05:04:39.000 205 21634.72 344.76 42683.52 88888.00 2023-07-24 05:04:40.000 205 21634.70 344.78 42683.52 47841.39 2023-07-24 05:04:41.000 205 21634.71 344.76 42683.53 88888.00 2023-07-24 05:04:42.000 205 21634.70 344.74 42683.55 88888.00 2023-07-24 05:04:43.000 205 21634.70 344.75 42683.55 88888.00 2023-07-24 05:04:44.000 205 21634.72 344.73 42683.58 88888.00 2023-07-24 05:04:45.000 205 21634.75 344.70 42683.62 99999.00 2023-07-24 05:04:46.000 205 21634.81 344.71 42683.63 99999.00 2023-07-24 05:04:47.000 205 21634.88 344.76 42683.63 99999.00 2023-07-24 05:04:48.000 205 21634.89 344.75 42683.59 99999.00 2023-07-24 05:04:49.000 205 21634.83 344.68 42683.53 99999.00 2023-07-24 05:04:50.000 205 21634.80 344.62 42683.53 47842.34 2023-07-24 05:04:51.000 205 21634.81 344.60 42683.59 88888.00 2023-07-24 05:04:52.000 205 21634.82 344.60 42683.61 88888.00 2023-07-24 05:04:53.000 205 21634.83 344.59 42683.59 88888.00 2023-07-24 05:04:54.000 205 21634.86 344.61 42683.59 88888.00 2023-07-24 05:04:55.000 205 21634.86 344.62 42683.62 47841.46 2023-07-24 05:04:56.000 205 21634.84 344.62 42683.66 88888.00 2023-07-24 05:04:57.000 205 21634.80 344.64 42683.69 88888.00 2023-07-24 05:04:58.000 205 21634.76 344.71 42683.69 88888.00 2023-07-24 05:04:59.000 205 21634.74 344.75 42683.66 88888.00 2023-07-24 05:05:00.000 205 21634.74 344.71 42683.62 47841.58 2023-07-24 05:05:01.000 205 21634.75 344.66 42683.59 88888.00 2023-07-24 05:05:02.000 205 21634.74 344.67 42683.56 88888.00 2023-07-24 05:05:03.000 205 21634.70 344.68 42683.56 88888.00 2023-07-24 05:05:04.000 205 21634.67 344.69 42683.62 88888.00 2023-07-24 05:05:05.000 205 21634.68 344.72 42683.68 47841.41 2023-07-24 05:05:06.000 205 21634.67 344.75 42683.67 88888.00 2023-07-24 05:05:07.000 205 21634.62 344.81 42683.64 88888.00 2023-07-24 05:05:08.000 205 21634.59 344.84 42683.62 88888.00 2023-07-24 05:05:09.000 205 21634.62 344.85 42683.62 88888.00 2023-07-24 05:05:10.000 205 21634.67 344.85 42683.65 47839.80 2023-07-24 05:05:11.000 205 21634.70 344.86 42683.66 88888.00 2023-07-24 05:05:12.000 205 21634.70 344.88 42683.67 88888.00 2023-07-24 05:05:13.000 205 21634.67 344.88 42683.68 88888.00 2023-07-24 05:05:14.000 205 21634.66 344.88 42683.67 88888.00 2023-07-24 05:05:15.000 205 21634.69 344.90 42683.68 47841.70 2023-07-24 05:05:16.000 205 21634.75 344.92 42683.76 88888.00 2023-07-24 05:05:17.000 205 21634.77 344.89 42683.81 88888.00 2023-07-24 05:05:18.000 205 21634.76 344.85 42683.79 88888.00 2023-07-24 05:05:19.000 205 21634.79 344.86 42683.76 88888.00 2023-07-24 05:05:20.000 205 21634.85 344.88 42683.73 47841.72 2023-07-24 05:05:21.000 205 21634.90 344.86 42683.71 88888.00 2023-07-24 05:05:22.000 205 21634.90 344.83 42683.74 88888.00 2023-07-24 05:05:23.000 205 21634.86 344.83 42683.75 88888.00 2023-07-24 05:05:24.000 205 21634.84 344.86 42683.73 88888.00 2023-07-24 05:05:25.000 205 21634.83 344.86 42683.75 99999.00 2023-07-24 05:05:26.000 205 21634.78 344.82 42683.77 99999.00 2023-07-24 05:05:27.000 205 21634.72 344.82 42683.78 99999.00 2023-07-24 05:05:28.000 205 21634.74 344.84 42683.79 99999.00 2023-07-24 05:05:29.000 205 21634.78 344.82 42683.81 99999.00 2023-07-24 05:05:30.000 205 21634.76 344.80 42683.80 47841.67 2023-07-24 05:05:31.000 205 21634.73 344.79 42683.76 88888.00 2023-07-24 05:05:32.000 205 21634.73 344.79 42683.75 88888.00 2023-07-24 05:05:33.000 205 21634.75 344.79 42683.79 88888.00 2023-07-24 05:05:34.000 205 21634.76 344.80 42683.82 88888.00 2023-07-24 05:05:35.000 205 21634.79 344.83 42683.83 47841.77 2023-07-24 05:05:36.000 205 21634.80 344.85 42683.84 88888.00 2023-07-24 05:05:37.000 205 21634.79 344.85 42683.86 88888.00 2023-07-24 05:05:38.000 205 21634.78 344.85 42683.88 88888.00 2023-07-24 05:05:39.000 205 21634.74 344.87 42683.86 88888.00 2023-07-24 05:05:40.000 205 21634.67 344.88 42683.86 47841.61 2023-07-24 05:05:41.000 205 21634.60 344.89 42683.86 88888.00 2023-07-24 05:05:42.000 205 21634.59 344.92 42683.86 88888.00 2023-07-24 05:05:43.000 205 21634.59 344.93 42683.87 88888.00 2023-07-24 05:05:44.000 205 21634.59 344.93 42683.93 88888.00 2023-07-24 05:05:45.000 205 21634.64 344.93 42683.95 47841.61 2023-07-24 05:05:46.000 205 21634.70 344.93 42683.93 88888.00 2023-07-24 05:05:47.000 205 21634.69 344.91 42683.87 88888.00 2023-07-24 05:05:48.000 205 21634.66 344.89 42683.84 88888.00 2023-07-24 05:05:49.000 205 21634.66 344.88 42683.85 88888.00 2023-07-24 05:05:50.000 205 21634.68 344.89 42683.86 99999.00 2023-07-24 05:05:51.000 205 21634.64 344.92 42683.86 99999.00 2023-07-24 05:05:52.000 205 21634.57 344.93 42683.89 99999.00 2023-07-24 05:05:53.000 205 21634.58 344.97 42683.96 99999.00 2023-07-24 05:05:54.000 205 21634.67 345.00 42684.00 99999.00 2023-07-24 05:05:55.000 205 21634.72 345.00 42684.01 99999.00 2023-07-24 05:05:56.000 205 21634.70 344.97 42684.01 99999.00 2023-07-24 05:05:57.000 205 21634.69 344.94 42684.02 99999.00 2023-07-24 05:05:58.000 205 21634.71 344.93 42684.02 99999.00 2023-07-24 05:05:59.000 205 21634.71 344.95 42684.03 99999.00 2023-07-24 05:06:00.000 205 21634.67 345.03 42684.02 47841.92 2023-07-24 05:06:01.000 205 21634.62 345.12 42684.03 88888.00 2023-07-24 05:06:02.000 205 21634.60 345.15 42684.05 88888.00 2023-07-24 05:06:03.000 205 21634.61 345.15 42684.06 88888.00 2023-07-24 05:06:04.000 205 21634.65 345.14 42684.04 88888.00 2023-07-24 05:06:05.000 205 21634.69 345.13 42684.00 47841.68 2023-07-24 05:06:06.000 205 21634.67 345.12 42683.98 88888.00 2023-07-24 05:06:07.000 205 21634.63 345.11 42684.00 88888.00 2023-07-24 05:06:08.000 205 21634.62 345.14 42684.04 88888.00 2023-07-24 05:06:09.000 205 21634.59 345.17 42684.07 88888.00 2023-07-24 05:06:10.000 205 21634.56 345.19 42684.11 47841.75 2023-07-24 05:06:11.000 205 21634.53 345.18 42684.09 88888.00 2023-07-24 05:06:12.000 205 21634.51 345.17 42684.04 88888.00 2023-07-24 05:06:13.000 205 21634.53 345.14 42684.02 88888.00 2023-07-24 05:06:14.000 205 21634.59 345.12 42684.07 88888.00 2023-07-24 05:06:15.000 205 21634.62 345.12 42684.11 99999.00 2023-07-24 05:06:16.000 205 21634.61 345.15 42684.11 99999.00 2023-07-24 05:06:17.000 205 21634.57 345.18 42684.08 99999.00 2023-07-24 05:06:18.000 205 21634.56 345.15 42684.07 99999.00 2023-07-24 05:06:19.000 205 21634.56 345.10 42684.11 99999.00 2023-07-24 05:06:20.000 205 21634.53 345.06 42684.14 47841.13 2023-07-24 05:06:21.000 205 21634.48 345.01 42684.12 88888.00 2023-07-24 05:06:22.000 205 21634.47 344.98 42684.07 88888.00 2023-07-24 05:06:23.000 205 21634.49 344.98 42684.06 88888.00 2023-07-24 05:06:24.000 205 21634.47 345.01 42684.05 88888.00 2023-07-24 05:06:25.000 205 21634.41 345.03 42684.03 47841.86 2023-07-24 05:06:26.000 205 21634.41 345.05 42684.03 88888.00 2023-07-24 05:06:27.000 205 21634.48 345.07 42684.06 88888.00 2023-07-24 05:06:28.000 205 21634.51 345.06 42684.09 88888.00 2023-07-24 05:06:29.000 205 21634.47 345.03 42684.11 88888.00 2023-07-24 05:06:30.000 205 21634.43 345.02 42684.07 47841.78 2023-07-24 05:06:31.000 205 21634.41 345.02 42684.03 88888.00 2023-07-24 05:06:32.000 205 21634.38 344.99 42684.04 88888.00 2023-07-24 05:06:33.000 205 21634.37 344.98 42684.09 88888.00 2023-07-24 05:06:34.000 205 21634.38 345.02 42684.13 88888.00 2023-07-24 05:06:35.000 205 21634.42 345.08 42684.15 47841.63 2023-07-24 05:06:36.000 205 21634.46 345.13 42684.14 88888.00 2023-07-24 05:06:37.000 205 21634.43 345.14 42684.11 88888.00 2023-07-24 05:06:38.000 205 21634.36 345.10 42684.10 88888.00 2023-07-24 05:06:39.000 205 21634.33 345.05 42684.10 88888.00 2023-07-24 05:06:40.000 205 21634.32 345.05 42684.12 99999.00 2023-07-24 05:06:41.000 205 21634.31 345.05 42684.18 99999.00 2023-07-24 05:06:42.000 205 21634.25 345.05 42684.20 99999.00 2023-07-24 05:06:43.000 205 21634.21 345.07 42684.17 99999.00 2023-07-24 05:06:44.000 205 21634.22 345.09 42684.17 99999.00 2023-07-24 05:06:45.000 205 21634.27 345.10 42684.19 47842.65 2023-07-24 05:06:46.000 205 21634.30 345.10 42684.22 88888.00 2023-07-24 05:06:47.000 205 21634.29 345.14 42684.25 88888.00 2023-07-24 05:06:48.000 205 21634.29 345.18 42684.28 88888.00 2023-07-24 05:06:49.000 205 21634.31 345.15 42684.29 88888.00 2023-07-24 05:06:50.000 205 21634.30 345.14 42684.26 47841.72 2023-07-24 05:06:51.000 205 21634.26 345.20 42684.25 88888.00 2023-07-24 05:06:52.000 205 21634.22 345.25 42684.24 88888.00 2023-07-24 05:06:53.000 205 21634.17 345.20 42684.22 88888.00 2023-07-24 05:06:54.000 205 21634.16 345.14 42684.18 88888.00 2023-07-24 05:06:55.000 205 21634.20 345.16 42684.16 47841.71 2023-07-24 05:06:56.000 205 21634.27 345.20 42684.18 88888.00 2023-07-24 05:06:57.000 205 21634.30 345.18 42684.22 88888.00 2023-07-24 05:06:58.000 205 21634.28 345.13 42684.29 88888.00 2023-07-24 05:06:59.000 205 21634.26 345.11 42684.35 88888.00 2023-07-24 05:07:00.000 205 21634.29 345.11 42684.34 47841.77 2023-07-24 05:07:01.000 205 21634.34 345.08 42684.31 88888.00 2023-07-24 05:07:02.000 205 21634.34 345.00 42684.27 88888.00 2023-07-24 05:07:03.000 205 21634.27 344.92 42684.23 88888.00 2023-07-24 05:07:04.000 205 21634.21 344.88 42684.19 88888.00 2023-07-24 05:07:05.000 205 21634.21 344.87 42684.17 47841.85 2023-07-24 05:07:06.000 205 21634.21 344.87 42684.17 88888.00 2023-07-24 05:07:07.000 205 21634.21 344.89 42684.16 88888.00 2023-07-24 05:07:08.000 205 21634.23 344.90 42684.16 88888.00 2023-07-24 05:07:09.000 205 21634.27 344.90 42684.16 88888.00 2023-07-24 05:07:10.000 205 21634.30 344.90 42684.16 47842.29 2023-07-24 05:07:11.000 205 21634.30 344.89 42684.15 88888.00 2023-07-24 05:07:12.000 205 21634.29 344.94 42684.18 88888.00 2023-07-24 05:07:13.000 205 21634.27 345.04 42684.20 88888.00 2023-07-24 05:07:14.000 205 21634.24 345.08 42684.20 88888.00 2023-07-24 05:07:15.000 205 21634.24 345.06 42684.20 47841.79 2023-07-24 05:07:16.000 205 21634.26 345.04 42684.21 88888.00 2023-07-24 05:07:17.000 205 21634.25 345.05 42684.21 88888.00 2023-07-24 05:07:18.000 205 21634.20 345.06 42684.19 88888.00 2023-07-24 05:07:19.000 205 21634.15 345.07 42684.18 88888.00 2023-07-24 05:07:20.000 205 21634.12 345.09 42684.16 47841.75 2023-07-24 05:07:21.000 205 21634.16 345.13 42684.16 88888.00 2023-07-24 05:07:22.000 205 21634.22 345.16 42684.18 88888.00 2023-07-24 05:07:23.000 205 21634.22 345.15 42684.21 88888.00 2023-07-24 05:07:24.000 205 21634.19 345.15 42684.23 88888.00 2023-07-24 05:07:25.000 205 21634.16 345.14 42684.23 47841.78 2023-07-24 05:07:26.000 205 21634.15 345.12 42684.21 88888.00 2023-07-24 05:07:27.000 205 21634.18 345.11 42684.20 88888.00 2023-07-24 05:07:28.000 205 21634.24 345.12 42684.21 88888.00 2023-07-24 05:07:29.000 205 21634.28 345.12 42684.19 88888.00 2023-07-24 05:07:30.000 205 21634.28 345.08 42684.18 47841.31 2023-07-24 05:07:31.000 205 21634.27 345.04 42684.19 88888.00 2023-07-24 05:07:32.000 205 21634.25 345.04 42684.23 88888.00 2023-07-24 05:07:33.000 205 21634.23 345.01 42684.24 88888.00 2023-07-24 05:07:34.000 205 21634.23 344.98 42684.22 88888.00 2023-07-24 05:07:35.000 205 21634.22 344.98 42684.20 47841.74 2023-07-24 05:07:36.000 205 21634.19 344.97 42684.19 88888.00 2023-07-24 05:07:37.000 205 21634.19 344.92 42684.18 88888.00 2023-07-24 05:07:38.000 205 21634.21 344.91 42684.19 88888.00 2023-07-24 05:07:39.000 205 21634.22 344.93 42684.21 88888.00 2023-07-24 05:07:40.000 205 21634.25 344.95 42684.20 47841.73 2023-07-24 05:07:41.000 205 21634.27 344.98 42684.17 88888.00 2023-07-24 05:07:42.000 205 21634.24 344.99 42684.15 88888.00 2023-07-24 05:07:43.000 205 21634.20 344.94 42684.15 88888.00 2023-07-24 05:07:44.000 205 21634.20 344.91 42684.15 88888.00 2023-07-24 05:07:45.000 205 21634.25 344.94 42684.15 47841.71 2023-07-24 05:07:46.000 205 21634.27 344.96 42684.16 88888.00 2023-07-24 05:07:47.000 205 21634.25 344.95 42684.18 88888.00 2023-07-24 05:07:48.000 205 21634.23 344.94 42684.22 88888.00 2023-07-24 05:07:49.000 205 21634.25 344.93 42684.25 88888.00 2023-07-24 05:07:50.000 205 21634.30 344.93 42684.24 47841.78 2023-07-24 05:07:51.000 205 21634.32 344.97 42684.21 88888.00 2023-07-24 05:07:52.000 205 21634.28 345.01 42684.19 88888.00 2023-07-24 05:07:53.000 205 21634.26 345.05 42684.19 88888.00 2023-07-24 05:07:54.000 205 21634.33 345.13 42684.19 88888.00 2023-07-24 05:07:55.000 205 21634.36 345.19 42684.15 47841.86 2023-07-24 05:07:56.000 205 21634.32 345.15 42684.12 88888.00 2023-07-24 05:07:57.000 205 21634.33 345.08 42684.14 88888.00 2023-07-24 05:07:58.000 205 21634.38 345.04 42684.18 88888.00 2023-07-24 05:07:59.000 205 21634.42 345.02 42684.18 88888.00 2023-07-24 05:08:00.000 205 21634.43 345.00 42684.12 47841.82 2023-07-24 05:08:01.000 205 21634.39 345.00 42684.11 88888.00 2023-07-24 05:08:02.000 205 21634.35 345.00 42684.11 88888.00 2023-07-24 05:08:03.000 205 21634.35 345.00 42684.09 88888.00 2023-07-24 05:08:04.000 205 21634.37 344.98 42684.11 88888.00 2023-07-24 05:08:05.000 205 21634.40 344.96 42684.19 47841.84 2023-07-24 05:08:06.000 205 21634.42 344.97 42684.21 88888.00 2023-07-24 05:08:07.000 205 21634.41 345.00 42684.18 88888.00 2023-07-24 05:08:08.000 205 21634.39 345.02 42684.16 88888.00 2023-07-24 05:08:09.000 205 21634.37 345.00 42684.18 88888.00 2023-07-24 05:08:10.000 205 21634.38 344.94 42684.17 47841.74 2023-07-24 05:08:11.000 205 21634.42 344.90 42684.14 88888.00 2023-07-24 05:08:12.000 205 21634.45 344.89 42684.10 88888.00 2023-07-24 05:08:13.000 205 21634.44 344.90 42684.07 88888.00 2023-07-24 05:08:14.000 205 21634.43 344.92 42684.07 88888.00 2023-07-24 05:08:15.000 205 21634.45 344.95 42684.11 47840.06 2023-07-24 05:08:16.000 205 21634.44 344.98 42684.12 88888.00 2023-07-24 05:08:17.000 205 21634.40 344.97 42684.07 88888.00 2023-07-24 05:08:18.000 205 21634.39 345.00 42684.03 88888.00 2023-07-24 05:08:19.000 205 21634.38 345.05 42684.03 88888.00 2023-07-24 05:08:20.000 205 21634.37 345.05 42684.04 47841.76 2023-07-24 05:08:21.000 205 21634.37 345.01 42684.06 88888.00 2023-07-24 05:08:22.000 205 21634.39 344.98 42684.07 88888.00 2023-07-24 05:08:23.000 205 21634.38 345.01 42684.11 88888.00 2023-07-24 05:08:24.000 205 21634.36 345.08 42684.19 88888.00 2023-07-24 05:08:25.000 205 21634.33 345.08 42684.26 47841.72 2023-07-24 05:08:26.000 205 21634.32 345.03 42684.21 88888.00 2023-07-24 05:08:27.000 205 21634.32 344.99 42684.14 88888.00 2023-07-24 05:08:28.000 205 21634.34 344.98 42684.12 88888.00 2023-07-24 05:08:29.000 205 21634.34 344.97 42684.10 88888.00 2023-07-24 05:08:30.000 205 21634.28 344.99 42684.07 47841.78 2023-07-24 05:08:31.000 205 21634.24 345.01 42684.06 88888.00 2023-07-24 05:08:32.000 205 21634.24 345.02 42684.06 88888.00 2023-07-24 05:08:33.000 205 21634.23 345.03 42684.06 88888.00 2023-07-24 05:08:34.000 205 21634.20 345.03 42684.06 88888.00 2023-07-24 05:08:35.000 205 21634.23 345.02 42684.07 47841.67 2023-07-24 05:08:36.000 205 21634.30 345.04 42684.08 88888.00 2023-07-24 05:08:37.000 205 21634.31 345.05 42684.09 88888.00 2023-07-24 05:08:38.000 205 21634.28 345.06 42684.11 88888.00 2023-07-24 05:08:39.000 205 21634.26 345.08 42684.15 88888.00 2023-07-24 05:08:40.000 205 21634.24 345.09 42684.20 47842.60 2023-07-24 05:08:41.000 205 21634.21 345.06 42684.20 88888.00 2023-07-24 05:08:42.000 205 21634.19 345.03 42684.18 88888.00 2023-07-24 05:08:43.000 205 21634.19 345.05 42684.19 88888.00 2023-07-24 05:08:44.000 205 21634.17 345.07 42684.19 88888.00 2023-07-24 05:08:45.000 205 21634.12 345.07 42684.18 47841.71 2023-07-24 05:08:46.000 205 21634.09 345.07 42684.19 88888.00 2023-07-24 05:08:47.000 205 21634.10 345.11 42684.23 88888.00 2023-07-24 05:08:48.000 205 21634.11 345.13 42684.26 88888.00 2023-07-24 05:08:49.000 205 21634.11 345.11 42684.28 88888.00 2023-07-24 05:08:50.000 205 21634.12 345.09 42684.28 47841.68 2023-07-24 05:08:51.000 205 21634.11 345.10 42684.29 88888.00 2023-07-24 05:08:52.000 205 21634.10 345.07 42684.30 88888.00 2023-07-24 05:08:53.000 205 21634.14 345.02 42684.26 88888.00 2023-07-24 05:08:54.000 205 21634.17 344.95 42684.20 88888.00 2023-07-24 05:08:55.000 205 21634.15 344.91 42684.17 99999.00 2023-07-24 05:08:56.000 205 21634.12 344.93 42684.18 99999.00 2023-07-24 05:08:57.000 205 21634.11 345.00 42684.16 99999.00 2023-07-24 05:08:58.000 205 21634.12 345.01 42684.18 99999.00 2023-07-24 05:08:59.000 205 21634.12 344.99 42684.22 99999.00 2023-07-24 05:09:00.000 205 21634.09 344.99 42684.23 47841.71 2023-07-24 05:09:01.000 205 21634.09 345.02 42684.21 88888.00 2023-07-24 05:09:02.000 205 21634.12 345.07 42684.21 88888.00 2023-07-24 05:09:03.000 205 21634.15 345.12 42684.22 88888.00 2023-07-24 05:09:04.000 205 21634.16 345.15 42684.23 88888.00 2023-07-24 05:09:05.000 205 21634.14 345.17 42684.24 47842.20 2023-07-24 05:09:06.000 205 21634.07 345.17 42684.19 88888.00 2023-07-24 05:09:07.000 205 21634.04 345.18 42684.16 88888.00 2023-07-24 05:09:08.000 205 21634.07 345.18 42684.20 88888.00 2023-07-24 05:09:09.000 205 21634.06 345.15 42684.26 88888.00 2023-07-24 05:09:10.000 205 21634.03 345.13 42684.27 47841.84 2023-07-24 05:09:11.000 205 21634.03 345.17 42684.27 88888.00 2023-07-24 05:09:12.000 205 21634.05 345.20 42684.27 88888.00 2023-07-24 05:09:13.000 205 21634.06 345.17 42684.25 88888.00 2023-07-24 05:09:14.000 205 21634.06 345.14 42684.24 88888.00 2023-07-24 05:09:15.000 205 21634.05 345.16 42684.26 47841.75 2023-07-24 05:09:16.000 205 21634.03 345.19 42684.28 88888.00 2023-07-24 05:09:17.000 205 21634.02 345.19 42684.32 88888.00 2023-07-24 05:09:18.000 205 21634.03 345.20 42684.34 88888.00 2023-07-24 05:09:19.000 205 21634.05 345.24 42684.31 88888.00 2023-07-24 05:09:20.000 205 21634.04 345.25 42684.31 47841.71 2023-07-24 05:09:21.000 205 21634.03 345.24 42684.36 88888.00 2023-07-24 05:09:22.000 205 21634.03 345.26 42684.37 88888.00 2023-07-24 05:09:23.000 205 21634.05 345.33 42684.30 88888.00 2023-07-24 05:09:24.000 205 21634.03 345.36 42684.27 88888.00 2023-07-24 05:09:25.000 205 21634.02 345.32 42684.27 47841.71 2023-07-24 05:09:26.000 205 21634.04 345.25 42684.28 88888.00 2023-07-24 05:09:27.000 205 21634.06 345.21 42684.31 88888.00 2023-07-24 05:09:28.000 205 21634.03 345.22 42684.35 88888.00 2023-07-24 05:09:29.000 205 21633.97 345.23 42684.34 88888.00 2023-07-24 05:09:30.000 205 21633.92 345.19 42684.28 47841.82 2023-07-24 05:09:31.000 205 21633.93 345.15 42684.25 88888.00 2023-07-24 05:09:32.000 205 21633.97 345.17 42684.26 88888.00 2023-07-24 05:09:33.000 205 21634.01 345.19 42684.27 88888.00 2023-07-24 05:09:34.000 205 21634.03 345.20 42684.27 88888.00 2023-07-24 05:09:35.000 205 21634.05 345.20 42684.26 47841.80 2023-07-24 05:09:36.000 205 21634.05 345.20 42684.23 88888.00 2023-07-24 05:09:37.000 205 21634.05 345.20 42684.23 88888.00 2023-07-24 05:09:38.000 205 21634.06 345.20 42684.26 88888.00 2023-07-24 05:09:39.000 205 21634.09 345.19 42684.27 88888.00 2023-07-24 05:09:40.000 205 21634.12 345.20 42684.26 99999.00 2023-07-24 05:09:41.000 205 21634.09 345.25 42684.23 99999.00 2023-07-24 05:09:42.000 205 21634.03 345.28 42684.19 99999.00 2023-07-24 05:09:43.000 205 21633.98 345.28 42684.15 99999.00 2023-07-24 05:09:44.000 205 21634.00 345.28 42684.16 99999.00 2023-07-24 05:09:45.000 205 21634.02 345.26 42684.21 47841.81 2023-07-24 05:09:46.000 205 21634.00 345.24 42684.23 88888.00 2023-07-24 05:09:47.000 205 21633.99 345.22 42684.21 88888.00 2023-07-24 05:09:48.000 205 21634.01 345.23 42684.19 88888.00 2023-07-24 05:09:49.000 205 21634.02 345.26 42684.17 88888.00 2023-07-24 05:09:50.000 205 21634.03 345.27 42684.18 47842.41 2023-07-24 05:09:51.000 205 21634.03 345.25 42684.23 88888.00 2023-07-24 05:09:52.000 205 21634.03 345.24 42684.27 88888.00 2023-07-24 05:09:53.000 205 21634.02 345.28 42684.26 88888.00 2023-07-24 05:09:54.000 205 21634.01 345.34 42684.22 88888.00 2023-07-24 05:09:55.000 205 21634.03 345.36 42684.19 47841.83 2023-07-24 05:09:56.000 205 21634.04 345.35 42684.18 88888.00 2023-07-24 05:09:57.000 205 21634.03 345.33 42684.16 88888.00 2023-07-24 05:09:58.000 205 21634.05 345.36 42684.17 88888.00 2023-07-24 05:09:59.000 205 21634.12 345.41 42684.21 88888.00 2023-07-24 05:10:00.000 205 21634.16 345.43 42684.27 47841.73 2023-07-24 05:10:01.000 205 21634.16 345.41 42684.27 88888.00 2023-07-24 05:10:02.000 205 21634.17 345.38 42684.25 88888.00 2023-07-24 05:10:03.000 205 21634.19 345.38 42684.26 88888.00 2023-07-24 05:10:04.000 205 21634.23 345.39 42684.29 88888.00 2023-07-24 05:10:05.000 205 21634.26 345.40 42684.28 47841.92 2023-07-24 05:10:06.000 205 21634.25 345.42 42684.25 88888.00 2023-07-24 05:10:07.000 205 21634.25 345.49 42684.23 88888.00 2023-07-24 05:10:08.000 205 21634.27 345.54 42684.25 88888.00 2023-07-24 05:10:09.000 205 21634.27 345.52 42684.27 88888.00 2023-07-24 05:10:10.000 205 21634.26 345.49 42684.25 47841.27 2023-07-24 05:10:11.000 205 21634.27 345.48 42684.19 88888.00 2023-07-24 05:10:12.000 205 21634.28 345.45 42684.15 88888.00 2023-07-24 05:10:13.000 205 21634.28 345.41 42684.18 88888.00 2023-07-24 05:10:14.000 205 21634.29 345.39 42684.23 88888.00 2023-07-24 05:10:15.000 205 21634.32 345.39 42684.26 47842.04 2023-07-24 05:10:16.000 205 21634.35 345.42 42684.27 88888.00 2023-07-24 05:10:17.000 205 21634.38 345.48 42684.28 88888.00 2023-07-24 05:10:18.000 205 21634.40 345.50 42684.29 88888.00 2023-07-24 05:10:19.000 205 21634.41 345.47 42684.29 88888.00 2023-07-24 05:10:20.000 205 21634.43 345.45 42684.30 47841.86 2023-07-24 05:10:21.000 205 21634.42 345.44 42684.29 88888.00 2023-07-24 05:10:22.000 205 21634.39 345.45 42684.23 88888.00 2023-07-24 05:10:23.000 205 21634.38 345.50 42684.19 88888.00 2023-07-24 05:10:24.000 205 21634.40 345.51 42684.19 88888.00 2023-07-24 05:10:25.000 205 21634.41 345.45 42684.19 99999.00 2023-07-24 05:10:26.000 205 21634.42 345.37 42684.20 99999.00 2023-07-24 05:10:27.000 205 21634.42 345.33 42684.22 99999.00 2023-07-24 05:10:28.000 205 21634.43 345.32 42684.22 99999.00 2023-07-24 05:10:29.000 205 21634.42 345.33 42684.20 99999.00 2023-07-24 05:10:30.000 205 21634.39 345.37 42684.20 47841.96 2023-07-24 05:10:31.000 205 21634.35 345.38 42684.23 88888.00 2023-07-24 05:10:32.000 205 21634.35 345.34 42684.22 88888.00 2023-07-24 05:10:33.000 205 21634.35 345.31 42684.14 88888.00 2023-07-24 05:10:34.000 205 21634.32 345.32 42684.07 88888.00 2023-07-24 05:10:35.000 205 21634.30 345.33 42684.08 47842.41 2023-07-24 05:10:36.000 205 21634.31 345.32 42684.11 88888.00 2023-07-24 05:10:37.000 205 21634.33 345.29 42684.13 88888.00 2023-07-24 05:10:38.000 205 21634.33 345.25 42684.14 88888.00 2023-07-24 05:10:39.000 205 21634.31 345.25 42684.13 88888.00 2023-07-24 05:10:40.000 205 21634.30 345.28 42684.12 47841.92 2023-07-24 05:10:41.000 205 21634.34 345.34 42684.12 88888.00 2023-07-24 05:10:42.000 205 21634.40 345.38 42684.11 88888.00 2023-07-24 05:10:43.000 205 21634.43 345.39 42684.10 88888.00 2023-07-24 05:10:44.000 205 21634.44 345.37 42684.09 88888.00 2023-07-24 05:10:45.000 205 21634.47 345.35 42684.09 47841.74 2023-07-24 05:10:46.000 205 21634.49 345.31 42684.10 88888.00 2023-07-24 05:10:47.000 205 21634.51 345.32 42684.11 88888.00 2023-07-24 05:10:48.000 205 21634.52 345.37 42684.09 88888.00 2023-07-24 05:10:49.000 205 21634.51 345.38 42684.07 88888.00 2023-07-24 05:10:50.000 205 21634.50 345.33 42684.07 47841.79 2023-07-24 05:10:51.000 205 21634.48 345.28 42684.08 88888.00 2023-07-24 05:10:52.000 205 21634.46 345.25 42684.03 88888.00 2023-07-24 05:10:53.000 205 21634.46 345.21 42683.98 88888.00 2023-07-24 05:10:54.000 205 21634.49 345.21 42683.98 88888.00 2023-07-24 05:10:55.000 205 21634.51 345.23 42683.97 47841.81 2023-07-24 05:10:56.000 205 21634.49 345.24 42683.97 88888.00 2023-07-24 05:10:57.000 205 21634.49 345.19 42684.00 88888.00 2023-07-24 05:10:58.000 205 21634.53 345.17 42684.01 88888.00 2023-07-24 05:10:59.000 205 21634.55 345.18 42683.98 88888.00 2023-07-24 05:11:00.000 205 21634.56 345.18 42683.96 99999.00 2023-07-24 05:11:01.000 205 21634.58 345.17 42683.98 99999.00 2023-07-24 05:11:02.000 205 21634.58 345.19 42684.01 99999.00 2023-07-24 05:11:03.000 205 21634.58 345.23 42684.02 99999.00 2023-07-24 05:11:04.000 205 21634.55 345.26 42684.03 99999.00 2023-07-24 05:11:05.000 205 21634.53 345.24 42684.01 47841.73 2023-07-24 05:11:06.000 205 21634.56 345.18 42683.99 88888.00 2023-07-24 05:11:07.000 205 21634.62 345.15 42684.02 88888.00 2023-07-24 05:11:08.000 205 21634.63 345.18 42684.06 88888.00 2023-07-24 05:11:09.000 205 21634.64 345.22 42684.01 88888.00 2023-07-24 05:11:10.000 205 21634.66 345.25 42683.96 47841.72 2023-07-24 05:11:11.000 205 21634.67 345.26 42683.98 88888.00 2023-07-24 05:11:12.000 205 21634.65 345.23 42683.99 88888.00 2023-07-24 05:11:13.000 205 21634.61 345.19 42683.93 88888.00 2023-07-24 05:11:14.000 205 21634.66 345.18 42683.89 88888.00 2023-07-24 05:11:15.000 205 21634.77 345.19 42683.91 99999.00 2023-07-24 05:11:16.000 205 21634.83 345.22 42683.94 99999.00 2023-07-24 05:11:17.000 205 21634.82 345.25 42683.94 99999.00 2023-07-24 05:11:18.000 205 21634.82 345.27 42683.96 99999.00 2023-07-24 05:11:19.000 205 21634.83 345.27 42683.96 99999.00 2023-07-24 05:11:20.000 205 21634.80 345.23 42683.95 47841.86 2023-07-24 05:11:21.000 205 21634.76 345.19 42683.96 88888.00 2023-07-24 05:11:22.000 205 21634.77 345.16 42684.00 88888.00 2023-07-24 05:11:23.000 205 21634.77 345.16 42683.99 88888.00 2023-07-24 05:11:24.000 205 21634.72 345.18 42683.91 88888.00 2023-07-24 05:11:25.000 205 21634.68 345.18 42683.88 47841.79 2023-07-24 05:11:26.000 205 21634.70 345.15 42683.92 88888.00 2023-07-24 05:11:27.000 205 21634.69 345.14 42683.98 88888.00 2023-07-24 05:11:28.000 205 21634.64 345.16 42683.97 88888.00 2023-07-24 05:11:29.000 205 21634.62 345.16 42683.95 88888.00 2023-07-24 05:11:30.000 205 21634.66 345.13 42683.92 47841.70 2023-07-24 05:11:31.000 205 21634.73 345.12 42683.89 88888.00 2023-07-24 05:11:32.000 205 21634.76 345.12 42683.90 88888.00 2023-07-24 05:11:33.000 205 21634.77 345.10 42683.90 88888.00 2023-07-24 05:11:34.000 205 21634.78 345.09 42683.89 88888.00 2023-07-24 05:11:35.000 205 21634.77 345.09 42683.84 47841.76 2023-07-24 05:11:36.000 205 21634.76 345.06 42683.81 88888.00 2023-07-24 05:11:37.000 205 21634.73 345.09 42683.80 88888.00 2023-07-24 05:11:38.000 205 21634.70 345.14 42683.79 88888.00 2023-07-24 05:11:39.000 205 21634.71 345.12 42683.82 88888.00 2023-07-24 05:11:40.000 205 21634.74 345.07 42683.83 47840.18 2023-07-24 05:11:41.000 205 21634.76 345.05 42683.81 88888.00 2023-07-24 05:11:42.000 205 21634.82 345.03 42683.79 88888.00 2023-07-24 05:11:43.000 205 21634.90 345.00 42683.80 88888.00 2023-07-24 05:11:44.000 205 21634.93 344.98 42683.80 88888.00 2023-07-24 05:11:45.000 205 21634.93 344.98 42683.80 47842.09 2023-07-24 05:11:46.000 205 21634.93 344.97 42683.78 88888.00 2023-07-24 05:11:47.000 205 21634.92 344.96 42683.76 88888.00 2023-07-24 05:11:48.000 205 21634.91 344.95 42683.77 88888.00 2023-07-24 05:11:49.000 205 21634.90 344.94 42683.79 88888.00 2023-07-24 05:11:50.000 205 21634.91 344.92 42683.82 47841.75 2023-07-24 05:11:51.000 205 21634.95 344.88 42683.81 88888.00 2023-07-24 05:11:52.000 205 21634.95 344.87 42683.77 88888.00 2023-07-24 05:11:53.000 205 21634.92 344.90 42683.75 88888.00 2023-07-24 05:11:54.000 205 21634.94 344.91 42683.76 88888.00 2023-07-24 05:11:55.000 205 21635.00 344.89 42683.77 47841.70 2023-07-24 05:11:56.000 205 21635.02 344.88 42683.76 88888.00 2023-07-24 05:11:57.000 205 21635.02 344.90 42683.76 88888.00 2023-07-24 05:11:58.000 205 21635.00 344.90 42683.74 88888.00 2023-07-24 05:11:59.000 205 21634.98 344.90 42683.70 88888.00 2023-07-24 05:12:00.000 205 21634.98 344.90 42683.65 99999.00 2023-07-24 05:12:01.000 205 21634.97 344.92 42683.62 99999.00 2023-07-24 05:12:02.000 205 21634.94 344.94 42683.64 99999.00 2023-07-24 05:12:03.000 205 21634.93 344.94 42683.67 99999.00 2023-07-24 05:12:04.000 205 21634.98 344.92 42683.68 99999.00 2023-07-24 05:12:05.000 205 21635.02 344.89 42683.70 47841.61 2023-07-24 05:12:06.000 205 21635.04 344.88 42683.73 88888.00 2023-07-24 05:12:07.000 205 21635.03 344.82 42683.71 88888.00 2023-07-24 05:12:08.000 205 21635.03 344.72 42683.66 88888.00 2023-07-24 05:12:09.000 205 21635.05 344.70 42683.66 88888.00 2023-07-24 05:12:10.000 205 21635.07 344.75 42683.66 47841.65 2023-07-24 05:12:11.000 205 21635.06 344.80 42683.64 88888.00 2023-07-24 05:12:12.000 205 21635.03 344.85 42683.64 88888.00 2023-07-24 05:12:13.000 205 21635.07 344.88 42683.68 88888.00 2023-07-24 05:12:14.000 205 21635.11 344.89 42683.69 88888.00 2023-07-24 05:12:15.000 205 21635.09 344.88 42683.64 47841.69 2023-07-24 05:12:16.000 205 21635.05 344.90 42683.57 88888.00 2023-07-24 05:12:17.000 205 21635.05 344.94 42683.52 88888.00 2023-07-24 05:12:18.000 205 21635.07 344.92 42683.51 88888.00 2023-07-24 05:12:19.000 205 21635.11 344.87 42683.55 88888.00 2023-07-24 05:12:20.000 205 21635.17 344.88 42683.57 47841.62 2023-07-24 05:12:21.000 205 21635.19 344.91 42683.56 88888.00 2023-07-24 05:12:22.000 205 21635.18 344.92 42683.56 88888.00 2023-07-24 05:12:23.000 205 21635.18 344.92 42683.59 88888.00 2023-07-24 05:12:24.000 205 21635.20 344.93 42683.61 88888.00 2023-07-24 05:12:25.000 205 21635.18 344.92 42683.61 47841.72 2023-07-24 05:12:26.000 205 21635.10 344.90 42683.58 88888.00 2023-07-24 05:12:27.000 205 21635.10 344.93 42683.56 88888.00 2023-07-24 05:12:28.000 205 21635.16 344.97 42683.57 88888.00 2023-07-24 05:12:29.000 205 21635.21 344.98 42683.59 88888.00 2023-07-24 05:12:30.000 205 21635.22 344.97 42683.57 47841.80 2023-07-24 05:12:31.000 205 21635.18 344.96 42683.53 88888.00 2023-07-24 05:12:32.000 205 21635.15 344.97 42683.49 88888.00 2023-07-24 05:12:33.000 205 21635.15 345.00 42683.49 88888.00 2023-07-24 05:12:34.000 205 21635.17 345.01 42683.53 88888.00 2023-07-24 05:12:35.000 205 21635.17 344.99 42683.55 47841.72 2023-07-24 05:12:36.000 205 21635.17 344.95 42683.54 88888.00 2023-07-24 05:12:37.000 205 21635.19 344.93 42683.54 88888.00 2023-07-24 05:12:38.000 205 21635.23 344.90 42683.56 88888.00 2023-07-24 05:12:39.000 205 21635.24 344.83 42683.56 88888.00 2023-07-24 05:12:40.000 205 21635.24 344.80 42683.52 47841.70 2023-07-24 05:12:41.000 205 21635.24 344.82 42683.50 88888.00 2023-07-24 05:12:42.000 205 21635.26 344.81 42683.52 88888.00 2023-07-24 05:12:43.000 205 21635.28 344.78 42683.57 88888.00 2023-07-24 05:12:44.000 205 21635.30 344.77 42683.59 88888.00 2023-07-24 05:12:45.000 205 21635.28 344.79 42683.57 99999.00 2023-07-24 05:12:46.000 205 21635.24 344.83 42683.54 99999.00 2023-07-24 05:12:47.000 205 21635.26 344.86 42683.54 99999.00 2023-07-24 05:12:48.000 205 21635.27 344.85 42683.56 99999.00 2023-07-24 05:12:49.000 205 21635.25 344.83 42683.59 99999.00 2023-07-24 05:12:50.000 205 21635.23 344.84 42683.55 47841.76 2023-07-24 05:12:51.000 205 21635.26 344.85 42683.53 88888.00 2023-07-24 05:12:52.000 205 21635.32 344.84 42683.52 88888.00 2023-07-24 05:12:53.000 205 21635.33 344.83 42683.49 88888.00 2023-07-24 05:12:54.000 205 21635.29 344.85 42683.45 88888.00 2023-07-24 05:12:55.000 205 21635.27 344.89 42683.44 47841.68 2023-07-24 05:12:56.000 205 21635.27 344.89 42683.45 88888.00 2023-07-24 05:12:57.000 205 21635.28 344.85 42683.47 88888.00 2023-07-24 05:12:58.000 205 21635.31 344.80 42683.48 88888.00 2023-07-24 05:12:59.000 205 21635.32 344.75 42683.48 88888.00 2023-07-24 05:13:00.000 205 21635.32 344.75 42683.50 47841.77 2023-07-24 05:13:01.000 205 21635.33 344.78 42683.51 88888.00 2023-07-24 05:13:02.000 205 21635.33 344.80 42683.50 88888.00 2023-07-24 05:13:03.000 205 21635.29 344.81 42683.48 88888.00 2023-07-24 05:13:04.000 205 21635.27 344.79 42683.46 88888.00 2023-07-24 05:13:05.000 205 21635.29 344.76 42683.47 47841.62 2023-07-24 05:13:06.000 205 21635.29 344.76 42683.46 88888.00 2023-07-24 05:13:07.000 205 21635.29 344.77 42683.46 88888.00 2023-07-24 05:13:08.000 205 21635.26 344.77 42683.49 88888.00 2023-07-24 05:13:09.000 205 21635.25 344.79 42683.55 88888.00 2023-07-24 05:13:10.000 205 21635.29 344.82 42683.59 99999.00 2023-07-24 05:13:11.000 205 21635.31 344.84 42683.57 99999.00 2023-07-24 05:13:12.000 205 21635.31 344.86 42683.53 99999.00 2023-07-24 05:13:13.000 205 21635.29 344.87 42683.52 99999.00 2023-07-24 05:13:14.000 205 21635.28 344.86 42683.54 99999.00 2023-07-24 05:13:15.000 205 21635.27 344.84 42683.54 47841.78 2023-07-24 05:13:16.000 205 21635.29 344.83 42683.57 88888.00 2023-07-24 05:13:17.000 205 21635.34 344.86 42683.61 88888.00 2023-07-24 05:13:18.000 205 21635.40 344.91 42683.61 88888.00 2023-07-24 05:13:19.000 205 21635.45 344.93 42683.57 88888.00 2023-07-24 05:13:20.000 205 21635.46 344.91 42683.54 47841.68 2023-07-24 05:13:21.000 205 21635.45 344.91 42683.56 88888.00 2023-07-24 05:13:22.000 205 21635.44 344.92 42683.59 88888.00 2023-07-24 05:13:23.000 205 21635.41 344.92 42683.59 88888.00 2023-07-24 05:13:24.000 205 21635.40 344.90 42683.59 88888.00 2023-07-24 05:13:25.000 205 21635.42 344.85 42683.63 99999.00 2023-07-24 05:13:26.000 205 21635.47 344.81 42683.64 99999.00 2023-07-24 05:13:27.000 205 21635.52 344.82 42683.60 99999.00 2023-07-24 05:13:28.000 205 21635.54 344.87 42683.57 99999.00 2023-07-24 05:13:29.000 205 21635.52 344.91 42683.57 99999.00 2023-07-24 05:13:30.000 205 21635.52 344.90 42683.58 47841.82 2023-07-24 05:13:31.000 205 21635.54 344.86 42683.57 88888.00 2023-07-24 05:13:32.000 205 21635.53 344.86 42683.56 88888.00 2023-07-24 05:13:33.000 205 21635.54 344.89 42683.56 88888.00 2023-07-24 05:13:34.000 205 21635.60 344.91 42683.54 88888.00 2023-07-24 05:13:35.000 205 21635.63 344.87 42683.51 47841.74 2023-07-24 05:13:36.000 205 21635.60 344.83 42683.50 88888.00 2023-07-24 05:13:37.000 205 21635.57 344.81 42683.50 88888.00 2023-07-24 05:13:38.000 205 21635.56 344.82 42683.50 88888.00 2023-07-24 05:13:39.000 205 21635.56 344.85 42683.48 88888.00 2023-07-24 05:13:40.000 205 21635.57 344.87 42683.47 47841.65 2023-07-24 05:13:41.000 205 21635.58 344.86 42683.47 88888.00 2023-07-24 05:13:42.000 205 21635.62 344.86 42683.47 88888.00 2023-07-24 05:13:43.000 205 21635.67 344.88 42683.49 88888.00 2023-07-24 05:13:44.000 205 21635.68 344.90 42683.53 88888.00 2023-07-24 05:13:45.000 205 21635.65 344.90 42683.51 99999.00 2023-07-24 05:13:46.000 205 21635.61 344.85 42683.48 99999.00 2023-07-24 05:13:47.000 205 21635.59 344.82 42683.49 99999.00 2023-07-24 05:13:48.000 205 21635.60 344.82 42683.49 99999.00 2023-07-24 05:13:49.000 205 21635.60 344.83 42683.43 99999.00 2023-07-24 05:13:50.000 205 21635.57 344.83 42683.41 47841.82 2023-07-24 05:13:51.000 205 21635.58 344.88 42683.45 88888.00 2023-07-24 05:13:52.000 205 21635.59 344.95 42683.49 88888.00 2023-07-24 05:13:53.000 205 21635.60 345.01 42683.48 88888.00 2023-07-24 05:13:54.000 205 21635.57 345.01 42683.43 88888.00 2023-07-24 05:13:55.000 205 21635.53 344.99 42683.39 47841.88 2023-07-24 05:13:56.000 205 21635.50 344.98 42683.36 88888.00 2023-07-24 05:13:57.000 205 21635.47 344.97 42683.36 88888.00 2023-07-24 05:13:58.000 205 21635.45 344.98 42683.36 88888.00 2023-07-24 05:13:59.000 205 21635.49 345.00 42683.38 88888.00 2023-07-24 05:14:00.000 205 21635.55 345.01 42683.41 47841.81 2023-07-24 05:14:01.000 205 21635.59 345.01 42683.42 88888.00 2023-07-24 05:14:02.000 205 21635.57 345.01 42683.41 88888.00 2023-07-24 05:14:03.000 205 21635.53 345.02 42683.41 88888.00 2023-07-24 05:14:04.000 205 21635.52 345.05 42683.41 88888.00 2023-07-24 05:14:05.000 205 21635.50 345.07 42683.44 47841.77 2023-07-24 05:14:06.000 205 21635.49 345.06 42683.45 88888.00 2023-07-24 05:14:07.000 205 21635.52 345.02 42683.44 88888.00 2023-07-24 05:14:08.000 205 21635.59 345.01 42683.43 88888.00 2023-07-24 05:14:09.000 205 21635.61 345.05 42683.46 88888.00 2023-07-24 05:14:10.000 205 21635.57 345.09 42683.48 47841.85 2023-07-24 05:14:11.000 205 21635.50 345.11 42683.43 88888.00 2023-07-24 05:14:12.000 205 21635.47 345.12 42683.40 88888.00 2023-07-24 05:14:13.000 205 21635.45 345.12 42683.40 88888.00 2023-07-24 05:14:14.000 205 21635.44 345.10 42683.39 88888.00 2023-07-24 05:14:15.000 205 21635.49 345.07 42683.41 47841.71 2023-07-24 05:14:16.000 205 21635.53 345.08 42683.44 88888.00 2023-07-24 05:14:17.000 205 21635.55 345.10 42683.48 88888.00 2023-07-24 05:14:18.000 205 21635.54 345.10 42683.50 88888.00 2023-07-24 05:14:19.000 205 21635.53 345.06 42683.48 88888.00 2023-07-24 05:14:20.000 205 21635.51 345.07 42683.43 47841.84 2023-07-24 05:14:21.000 205 21635.48 345.12 42683.41 88888.00 2023-07-24 05:14:22.000 205 21635.48 345.14 42683.44 88888.00 2023-07-24 05:14:23.000 205 21635.52 345.13 42683.47 88888.00 2023-07-24 05:14:24.000 205 21635.53 345.14 42683.49 88888.00 2023-07-24 05:14:25.000 205 21635.51 345.16 42683.53 47841.88 2023-07-24 05:14:26.000 205 21635.50 345.18 42683.54 88888.00 2023-07-24 05:14:27.000 205 21635.49 345.18 42683.53 88888.00 2023-07-24 05:14:28.000 205 21635.49 345.15 42683.55 88888.00 2023-07-24 05:14:29.000 205 21635.52 345.12 42683.57 88888.00 2023-07-24 05:14:30.000 205 21635.53 345.10 42683.52 47841.81 2023-07-24 05:14:31.000 205 21635.52 345.10 42683.47 88888.00 2023-07-24 05:14:32.000 205 21635.52 345.11 42683.47 88888.00 2023-07-24 05:14:33.000 205 21635.54 345.10 42683.49 88888.00 2023-07-24 05:14:34.000 205 21635.53 345.09 42683.49 88888.00 2023-07-24 05:14:35.000 205 21635.52 345.09 42683.48 99999.00 2023-07-24 05:14:36.000 205 21635.53 345.12 42683.50 99999.00 2023-07-24 05:14:37.000 205 21635.52 345.14 42683.52 99999.00 2023-07-24 05:14:38.000 205 21635.49 345.13 42683.50 99999.00 2023-07-24 05:14:39.000 205 21635.49 345.10 42683.48 99999.00 2023-07-24 05:14:40.000 205 21635.50 345.07 42683.48 99999.00 2023-07-24 05:14:41.000 205 21635.51 345.08 42683.50 99999.00 2023-07-24 05:14:42.000 205 21635.50 345.12 42683.52 99999.00 2023-07-24 05:14:43.000 205 21635.50 345.13 42683.54 99999.00 2023-07-24 05:14:44.000 205 21635.49 345.13 42683.54 99999.00 2023-07-24 05:14:45.000 205 21635.48 345.12 42683.57 47841.95 2023-07-24 05:14:46.000 205 21635.47 345.05 42683.61 88888.00 2023-07-24 05:14:47.000 205 21635.43 344.98 42683.61 88888.00 2023-07-24 05:14:48.000 205 21635.41 345.01 42683.57 88888.00 2023-07-24 05:14:49.000 205 21635.43 345.09 42683.57 88888.00 2023-07-24 05:14:50.000 205 21635.48 345.13 42683.62 99999.00 2023-07-24 05:14:51.000 205 21635.53 345.15 42683.66 99999.00 2023-07-24 05:14:52.000 205 21635.56 345.17 42683.65 99999.00 2023-07-24 05:14:53.000 205 21635.59 345.19 42683.61 99999.00 2023-07-24 05:14:54.000 205 21635.56 345.19 42683.59 99999.00 2023-07-24 05:14:55.000 205 21635.48 345.14 42683.59 99999.00 2023-07-24 05:14:56.000 205 21635.44 345.12 42683.62 99999.00 2023-07-24 05:14:57.000 205 21635.46 345.13 42683.64 99999.00 2023-07-24 05:14:58.000 205 21635.51 345.15 42683.65 99999.00 2023-07-24 05:14:59.000 205 21635.53 345.15 42683.65 99999.00 2023-07-24 05:15:00.000 205 21635.53 345.17 42683.65 47841.91 2023-07-24 05:15:01.000 205 21635.53 345.22 42683.63 88888.00 2023-07-24 05:15:02.000 205 21635.54 345.28 42683.61 88888.00 2023-07-24 05:15:03.000 205 21635.50 345.29 42683.59 88888.00 2023-07-24 05:15:04.000 205 21635.44 345.27 42683.59 88888.00 2023-07-24 05:15:05.000 205 21635.46 345.27 42683.64 47840.51 2023-07-24 05:15:06.000 205 21635.53 345.29 42683.70 88888.00 2023-07-24 05:15:07.000 205 21635.56 345.26 42683.72 88888.00 2023-07-24 05:15:08.000 205 21635.50 345.22 42683.68 88888.00 2023-07-24 05:15:09.000 205 21635.43 345.22 42683.61 88888.00 2023-07-24 05:15:10.000 205 21635.44 345.26 42683.59 47842.00 2023-07-24 05:15:11.000 205 21635.48 345.28 42683.64 88888.00 2023-07-24 05:15:12.000 205 21635.51 345.26 42683.68 88888.00 2023-07-24 05:15:13.000 205 21635.49 345.24 42683.66 88888.00 2023-07-24 05:15:14.000 205 21635.44 345.22 42683.64 88888.00 2023-07-24 05:15:15.000 205 21635.41 345.22 42683.68 47841.92 2023-07-24 05:15:16.000 205 21635.42 345.25 42683.74 88888.00 2023-07-24 05:15:17.000 205 21635.43 345.30 42683.78 88888.00 2023-07-24 05:15:18.000 205 21635.46 345.31 42683.81 88888.00 2023-07-24 05:15:19.000 205 21635.48 345.30 42683.81 88888.00 2023-07-24 05:15:20.000 205 21635.44 345.30 42683.79 47841.90 2023-07-24 05:15:21.000 205 21635.40 345.33 42683.76 88888.00 2023-07-24 05:15:22.000 205 21635.36 345.32 42683.73 88888.00 2023-07-24 05:15:23.000 205 21635.37 345.26 42683.73 88888.00 2023-07-24 05:15:24.000 205 21635.43 345.21 42683.79 88888.00 2023-07-24 05:15:25.000 205 21635.47 345.19 42683.82 99999.00 2023-07-24 05:15:26.000 205 21635.48 345.19 42683.81 99999.00 2023-07-24 05:15:27.000 205 21635.48 345.18 42683.81 99999.00 2023-07-24 05:15:28.000 205 21635.46 345.19 42683.79 99999.00 2023-07-24 05:15:29.000 205 21635.42 345.23 42683.76 99999.00 2023-07-24 05:15:30.000 205 21635.42 345.28 42683.77 47842.56 2023-07-24 05:15:31.000 205 21635.46 345.31 42683.80 88888.00 2023-07-24 05:15:32.000 205 21635.47 345.32 42683.82 88888.00 2023-07-24 05:15:33.000 205 21635.46 345.33 42683.84 88888.00 2023-07-24 05:15:34.000 205 21635.46 345.33 42683.86 88888.00 2023-07-24 05:15:35.000 205 21635.46 345.30 42683.86 47841.97 2023-07-24 05:15:36.000 205 21635.43 345.27 42683.84 88888.00 2023-07-24 05:15:37.000 205 21635.37 345.27 42683.82 88888.00 2023-07-24 05:15:38.000 205 21635.33 345.30 42683.82 88888.00 2023-07-24 05:15:39.000 205 21635.35 345.33 42683.85 88888.00 2023-07-24 05:15:40.000 205 21635.38 345.34 42683.91 47841.93 2023-07-24 05:15:41.000 205 21635.40 345.34 42683.98 88888.00 2023-07-24 05:15:42.000 205 21635.38 345.36 42683.99 88888.00 2023-07-24 05:15:43.000 205 21635.39 345.38 42683.97 88888.00 2023-07-24 05:15:44.000 205 21635.41 345.36 42683.97 88888.00 2023-07-24 05:15:45.000 205 21635.42 345.30 42683.97 99999.00 2023-07-24 05:15:46.000 205 21635.40 345.24 42683.96 99999.00 2023-07-24 05:15:47.000 205 21635.35 345.25 42683.96 99999.00 2023-07-24 05:15:48.000 205 21635.33 345.29 42683.97 99999.00 2023-07-24 05:15:49.000 205 21635.32 345.32 42683.98 99999.00 2023-07-24 05:15:50.000 205 21635.27 345.32 42683.98 99999.00 2023-07-24 05:15:51.000 205 21635.27 345.35 42683.97 99999.00 2023-07-24 05:15:52.000 205 21635.33 345.42 42683.97 99999.00 2023-07-24 05:15:53.000 205 21635.34 345.48 42683.92 99999.00 2023-07-24 05:15:54.000 205 21635.30 345.50 42683.89 99999.00 2023-07-24 05:15:55.000 205 21635.25 345.47 42683.91 47841.95 2023-07-24 05:15:56.000 205 21635.21 345.43 42683.92 88888.00 2023-07-24 05:15:57.000 205 21635.19 345.40 42683.91 88888.00 2023-07-24 05:15:58.000 205 21635.22 345.41 42683.93 88888.00 2023-07-24 05:15:59.000 205 21635.28 345.43 42683.95 88888.00 2023-07-24 05:16:00.000 205 21635.33 345.44 42683.98 47842.04 2023-07-24 05:16:01.000 205 21635.32 345.44 42683.97 88888.00 2023-07-24 05:16:02.000 205 21635.27 345.39 42683.93 88888.00 2023-07-24 05:16:03.000 205 21635.27 345.34 42683.90 88888.00 2023-07-24 05:16:04.000 205 21635.30 345.30 42683.90 88888.00 2023-07-24 05:16:05.000 205 21635.29 345.30 42683.90 47842.17 2023-07-24 05:16:06.000 205 21635.27 345.34 42683.89 88888.00 2023-07-24 05:16:07.000 205 21635.30 345.41 42683.90 88888.00 2023-07-24 05:16:08.000 205 21635.37 345.45 42683.93 88888.00 2023-07-24 05:16:09.000 205 21635.39 345.45 42683.94 88888.00 2023-07-24 05:16:10.000 205 21635.34 345.42 42683.94 47842.00 2023-07-24 05:16:11.000 205 21635.26 345.41 42683.96 88888.00 2023-07-24 05:16:12.000 205 21635.25 345.43 42683.99 88888.00 2023-07-24 05:16:13.000 205 21635.31 345.44 42684.05 88888.00 2023-07-24 05:16:14.000 205 21635.37 345.48 42684.08 88888.00 2023-07-24 05:16:15.000 205 21635.35 345.55 42684.09 47842.10 2023-07-24 05:16:16.000 205 21635.30 345.60 42684.08 88888.00 2023-07-24 05:16:17.000 205 21635.25 345.57 42684.04 88888.00 2023-07-24 05:16:18.000 205 21635.21 345.53 42683.99 88888.00 2023-07-24 05:16:19.000 205 21635.19 345.56 42683.98 88888.00 2023-07-24 05:16:20.000 205 21635.19 345.63 42684.01 47842.13 2023-07-24 05:16:21.000 205 21635.21 345.65 42684.05 88888.00 2023-07-24 05:16:22.000 205 21635.20 345.65 42684.10 88888.00 2023-07-24 05:16:23.000 205 21635.17 345.63 42684.12 88888.00 2023-07-24 05:16:24.000 205 21635.18 345.60 42684.10 88888.00 2023-07-24 05:16:25.000 205 21635.18 345.60 42684.04 47842.22 2023-07-24 05:16:26.000 205 21635.14 345.60 42684.01 88888.00 2023-07-24 05:16:27.000 205 21635.11 345.60 42684.02 88888.00 2023-07-24 05:16:28.000 205 21635.12 345.60 42684.05 88888.00 2023-07-24 05:16:29.000 205 21635.12 345.58 42684.06 88888.00 2023-07-24 05:16:30.000 205 21635.14 345.61 42684.11 99999.00 2023-07-24 05:16:31.000 205 21635.15 345.65 42684.14 99999.00 2023-07-24 05:16:32.000 205 21635.15 345.63 42684.12 99999.00 2023-07-24 05:16:33.000 205 21635.11 345.57 42684.06 99999.00 2023-07-24 05:16:34.000 205 21635.08 345.56 42684.04 99999.00 2023-07-24 05:16:35.000 205 21635.10 345.62 42684.06 47842.11 2023-07-24 05:16:36.000 205 21635.12 345.65 42684.07 88888.00 2023-07-24 05:16:37.000 205 21635.13 345.61 42684.07 88888.00 2023-07-24 05:16:38.000 205 21635.17 345.57 42684.11 88888.00 2023-07-24 05:16:39.000 205 21635.22 345.59 42684.15 88888.00 2023-07-24 05:16:40.000 205 21635.22 345.61 42684.20 47843.05 2023-07-24 05:16:41.000 205 21635.24 345.57 42684.23 88888.00 2023-07-24 05:16:42.000 205 21635.26 345.51 42684.21 88888.00 2023-07-24 05:16:43.000 205 21635.26 345.48 42684.15 88888.00 2023-07-24 05:16:44.000 205 21635.24 345.47 42684.11 88888.00 2023-07-24 05:16:45.000 205 21635.23 345.45 42684.11 47842.22 2023-07-24 05:16:46.000 205 21635.22 345.47 42684.13 88888.00 2023-07-24 05:16:47.000 205 21635.20 345.51 42684.16 88888.00 2023-07-24 05:16:48.000 205 21635.19 345.53 42684.20 88888.00 2023-07-24 05:16:49.000 205 21635.22 345.54 42684.21 88888.00 2023-07-24 05:16:50.000 205 21635.24 345.54 42684.19 47842.28 2023-07-24 05:16:51.000 205 21635.25 345.51 42684.18 88888.00 2023-07-24 05:16:52.000 205 21635.28 345.49 42684.17 88888.00 2023-07-24 05:16:53.000 205 21635.31 345.50 42684.16 88888.00 2023-07-24 05:16:54.000 205 21635.34 345.50 42684.16 88888.00 2023-07-24 05:16:55.000 205 21635.35 345.50 42684.16 99999.00 2023-07-24 05:16:56.000 205 21635.33 345.51 42684.19 99999.00 2023-07-24 05:16:57.000 205 21635.28 345.53 42684.21 99999.00 2023-07-24 05:16:58.000 205 21635.27 345.55 42684.22 99999.00 2023-07-24 05:16:59.000 205 21635.29 345.58 42684.23 99999.00 2023-07-24 05:17:00.000 205 21635.27 345.62 42684.23 47841.77 2023-07-24 05:17:01.000 205 21635.26 345.63 42684.21 88888.00 2023-07-24 05:17:02.000 205 21635.27 345.63 42684.22 88888.00 2023-07-24 05:17:03.000 205 21635.23 345.64 42684.25 88888.00 2023-07-24 05:17:04.000 205 21635.19 345.69 42684.25 88888.00 2023-07-24 05:17:05.000 205 21635.19 345.72 42684.23 99999.00 2023-07-24 05:17:06.000 205 21635.19 345.67 42684.21 99999.00 2023-07-24 05:17:07.000 205 21635.18 345.58 42684.22 99999.00 2023-07-24 05:17:08.000 205 21635.16 345.56 42684.21 99999.00 2023-07-24 05:17:09.000 205 21635.18 345.59 42684.17 99999.00 2023-07-24 05:17:10.000 205 21635.22 345.62 42684.16 47842.31 2023-07-24 05:17:11.000 205 21635.24 345.64 42684.18 88888.00 2023-07-24 05:17:12.000 205 21635.23 345.65 42684.19 88888.00 2023-07-24 05:17:13.000 205 21635.22 345.67 42684.19 88888.00 2023-07-24 05:17:14.000 205 21635.25 345.71 42684.21 88888.00 2023-07-24 05:17:15.000 205 21635.28 345.73 42684.25 47842.29 2023-07-24 05:17:16.000 205 21635.25 345.75 42684.25 88888.00 2023-07-24 05:17:17.000 205 21635.20 345.76 42684.25 88888.00 2023-07-24 05:17:18.000 205 21635.20 345.75 42684.27 88888.00 2023-07-24 05:17:19.000 205 21635.23 345.74 42684.29 88888.00 2023-07-24 05:17:20.000 205 21635.22 345.76 42684.27 99999.00 2023-07-24 05:17:21.000 205 21635.15 345.79 42684.23 99999.00 2023-07-24 05:17:22.000 205 21635.09 345.80 42684.21 99999.00 2023-07-24 05:17:23.000 205 21635.09 345.77 42684.22 99999.00 2023-07-24 05:17:24.000 205 21635.16 345.71 42684.28 99999.00 2023-07-24 05:17:25.000 205 21635.21 345.70 42684.29 47843.04 2023-07-24 05:17:26.000 205 21635.22 345.71 42684.27 88888.00 2023-07-24 05:17:27.000 205 21635.19 345.68 42684.26 88888.00 2023-07-24 05:17:28.000 205 21635.18 345.65 42684.23 88888.00 2023-07-24 05:17:29.000 205 21635.16 345.68 42684.19 88888.00 2023-07-24 05:17:30.000 205 21635.16 345.68 42684.17 47842.38 2023-07-24 05:17:31.000 205 21635.19 345.66 42684.18 88888.00 2023-07-24 05:17:32.000 205 21635.22 345.67 42684.20 88888.00 2023-07-24 05:17:33.000 205 21635.22 345.67 42684.24 88888.00 2023-07-24 05:17:34.000 205 21635.22 345.64 42684.27 88888.00 2023-07-24 05:17:35.000 205 21635.23 345.66 42684.28 47842.32 2023-07-24 05:17:36.000 205 21635.20 345.71 42684.27 88888.00 2023-07-24 05:17:37.000 205 21635.15 345.69 42684.23 88888.00 2023-07-24 05:17:38.000 205 21635.17 345.64 42684.23 88888.00 2023-07-24 05:17:39.000 205 21635.24 345.67 42684.25 88888.00 2023-07-24 05:17:40.000 205 21635.27 345.72 42684.27 47842.39 2023-07-24 05:17:41.000 205 21635.23 345.76 42684.28 88888.00 2023-07-24 05:17:42.000 205 21635.22 345.78 42684.29 88888.00 2023-07-24 05:17:43.000 205 21635.28 345.79 42684.31 88888.00 2023-07-24 05:17:44.000 205 21635.34 345.81 42684.32 88888.00 2023-07-24 05:17:45.000 205 21635.33 345.80 42684.33 47842.41 2023-07-24 05:17:46.000 205 21635.26 345.81 42684.34 88888.00 2023-07-24 05:17:47.000 205 21635.21 345.81 42684.35 88888.00 2023-07-24 05:17:48.000 205 21635.23 345.78 42684.35 88888.00 2023-07-24 05:17:49.000 205 21635.28 345.76 42684.35 88888.00 2023-07-24 05:17:50.000 205 21635.28 345.77 42684.33 47842.34 2023-07-24 05:17:51.000 205 21635.24 345.78 42684.31 88888.00 2023-07-24 05:17:52.000 205 21635.23 345.78 42684.29 88888.00 2023-07-24 05:17:53.000 205 21635.23 345.80 42684.27 88888.00 2023-07-24 05:17:54.000 205 21635.23 345.83 42684.26 88888.00 2023-07-24 05:17:55.000 205 21635.25 345.86 42684.31 47842.36 2023-07-24 05:17:56.000 205 21635.26 345.84 42684.33 88888.00 2023-07-24 05:17:57.000 205 21635.25 345.80 42684.32 88888.00 2023-07-24 05:17:58.000 205 21635.22 345.75 42684.34 88888.00 2023-07-24 05:17:59.000 205 21635.22 345.71 42684.37 88888.00 2023-07-24 05:18:00.000 205 21635.25 345.72 42684.35 47842.40 2023-07-24 05:18:01.000 205 21635.29 345.77 42684.32 88888.00 2023-07-24 05:18:02.000 205 21635.29 345.81 42684.31 88888.00 2023-07-24 05:18:03.000 205 21635.25 345.81 42684.33 88888.00 2023-07-24 05:18:04.000 205 21635.21 345.80 42684.35 88888.00 2023-07-24 05:18:05.000 205 21635.24 345.81 42684.38 99999.00 2023-07-24 05:18:06.000 205 21635.27 345.81 42684.40 99999.00 2023-07-24 05:18:07.000 205 21635.24 345.81 42684.40 99999.00 2023-07-24 05:18:08.000 205 21635.18 345.83 42684.39 99999.00 2023-07-24 05:18:09.000 205 21635.18 345.83 42684.35 99999.00 2023-07-24 05:18:10.000 205 21635.28 345.81 42684.32 47843.15 2023-07-24 05:18:11.000 205 21635.34 345.81 42684.33 88888.00 2023-07-24 05:18:12.000 205 21635.31 345.82 42684.37 88888.00 2023-07-24 05:18:13.000 205 21635.28 345.80 42684.41 88888.00 2023-07-24 05:18:14.000 205 21635.29 345.78 42684.43 88888.00 2023-07-24 05:18:15.000 205 21635.27 345.80 42684.39 47842.43 2023-07-24 05:18:16.000 205 21635.24 345.83 42684.35 88888.00 2023-07-24 05:18:17.000 205 21635.24 345.82 42684.33 88888.00 2023-07-24 05:18:18.000 205 21635.28 345.80 42684.32 88888.00 2023-07-24 05:18:19.000 205 21635.31 345.82 42684.31 88888.00 2023-07-24 05:18:20.000 205 21635.26 345.86 42684.29 47842.41 2023-07-24 05:18:21.000 205 21635.24 345.88 42684.29 88888.00 2023-07-24 05:18:22.000 205 21635.24 345.89 42684.32 88888.00 2023-07-24 05:18:23.000 205 21635.25 345.87 42684.34 88888.00 2023-07-24 05:18:24.000 205 21635.25 345.85 42684.38 88888.00 2023-07-24 05:18:25.000 205 21635.25 345.84 42684.41 99999.00 2023-07-24 05:18:26.000 205 21635.24 345.85 42684.39 99999.00 2023-07-24 05:18:27.000 205 21635.22 345.85 42684.37 99999.00 2023-07-24 05:18:28.000 205 21635.22 345.82 42684.35 99999.00 2023-07-24 05:18:29.000 205 21635.25 345.79 42684.33 99999.00 2023-07-24 05:18:30.000 205 21635.29 345.78 42684.31 99999.00 2023-07-24 05:18:31.000 205 21635.30 345.81 42684.29 99999.00 2023-07-24 05:18:32.000 205 21635.28 345.83 42684.29 99999.00 2023-07-24 05:18:33.000 205 21635.27 345.83 42684.28 99999.00 2023-07-24 05:18:34.000 205 21635.30 345.81 42684.25 99999.00 2023-07-24 05:18:35.000 205 21635.33 345.81 42684.22 47842.55 2023-07-24 05:18:36.000 205 21635.33 345.84 42684.22 88888.00 2023-07-24 05:18:37.000 205 21635.30 345.84 42684.22 88888.00 2023-07-24 05:18:38.000 205 21635.31 345.79 42684.23 88888.00 2023-07-24 05:18:39.000 205 21635.36 345.76 42684.26 88888.00 2023-07-24 05:18:40.000 205 21635.36 345.81 42684.28 47842.45 2023-07-24 05:18:41.000 205 21635.35 345.88 42684.31 88888.00 2023-07-24 05:18:42.000 205 21635.37 345.90 42684.32 88888.00 2023-07-24 05:18:43.000 205 21635.35 345.87 42684.28 88888.00 2023-07-24 05:18:44.000 205 21635.32 345.87 42684.26 88888.00 2023-07-24 05:18:45.000 205 21635.32 345.90 42684.29 47842.38 2023-07-24 05:18:46.000 205 21635.36 345.87 42684.35 88888.00 2023-07-24 05:18:47.000 205 21635.40 345.81 42684.38 88888.00 2023-07-24 05:18:48.000 205 21635.41 345.82 42684.35 88888.00 2023-07-24 05:18:49.000 205 21635.40 345.88 42684.31 88888.00 2023-07-24 05:18:50.000 205 21635.38 345.90 42684.29 99999.00 2023-07-24 05:18:51.000 205 21635.34 345.88 42684.27 99999.00 2023-07-24 05:18:52.000 205 21635.29 345.87 42684.29 99999.00 2023-07-24 05:18:53.000 205 21635.32 345.85 42684.33 99999.00 2023-07-24 05:18:54.000 205 21635.39 345.79 42684.38 99999.00 2023-07-24 05:18:55.000 205 21635.40 345.79 42684.41 47842.62 2023-07-24 05:18:56.000 205 21635.31 345.84 42684.41 88888.00 2023-07-24 05:18:57.000 205 21635.21 345.86 42684.39 88888.00 2023-07-24 05:18:58.000 205 21635.19 345.83 42684.38 88888.00 2023-07-24 05:18:59.000 205 21635.24 345.78 42684.37 88888.00 2023-07-24 05:19:00.000 205 21635.27 345.76 42684.38 47842.42 2023-07-24 05:19:01.000 205 21635.27 345.78 42684.40 88888.00 2023-07-24 05:19:02.000 205 21635.25 345.80 42684.39 88888.00 2023-07-24 05:19:03.000 205 21635.22 345.82 42684.35 88888.00 2023-07-24 05:19:04.000 205 21635.21 345.82 42684.31 88888.00 2023-07-24 05:19:05.000 205 21635.25 345.80 42684.33 47842.47 2023-07-24 05:19:06.000 205 21635.32 345.79 42684.38 88888.00 2023-07-24 05:19:07.000 205 21635.37 345.80 42684.43 88888.00 2023-07-24 05:19:08.000 205 21635.38 345.81 42684.45 88888.00 2023-07-24 05:19:09.000 205 21635.37 345.81 42684.43 88888.00 2023-07-24 05:19:10.000 205 21635.36 345.81 42684.37 47842.28 2023-07-24 05:19:11.000 205 21635.33 345.79 42684.34 88888.00 2023-07-24 05:19:12.000 205 21635.26 345.75 42684.38 88888.00 2023-07-24 05:19:13.000 205 21635.22 345.73 42684.41 88888.00 2023-07-24 05:19:14.000 205 21635.21 345.75 42684.40 88888.00 2023-07-24 05:19:15.000 205 21635.25 345.80 42684.37 99999.00 2023-07-24 05:19:16.000 205 21635.29 345.85 42684.38 99999.00 2023-07-24 05:19:17.000 205 21635.31 345.82 42684.43 99999.00 2023-07-24 05:19:18.000 205 21635.31 345.77 42684.41 99999.00 2023-07-24 05:19:19.000 205 21635.28 345.77 42684.37 99999.00 2023-07-24 05:19:20.000 205 21635.29 345.81 42684.38 47843.35 2023-07-24 05:19:21.000 205 21635.32 345.82 42684.39 88888.00 2023-07-24 05:19:22.000 205 21635.31 345.84 42684.39 88888.00 2023-07-24 05:19:23.000 205 21635.30 345.90 42684.41 88888.00 2023-07-24 05:19:24.000 205 21635.32 345.97 42684.44 88888.00 2023-07-24 05:19:25.000 205 21635.38 345.98 42684.46 47842.52 2023-07-24 05:19:26.000 205 21635.42 345.95 42684.46 88888.00 2023-07-24 05:19:27.000 205 21635.46 345.89 42684.44 88888.00 2023-07-24 05:19:28.000 205 21635.47 345.89 42684.45 88888.00 2023-07-24 05:19:29.000 205 21635.43 345.92 42684.47 88888.00 2023-07-24 05:19:30.000 205 21635.44 345.95 42684.46 47842.51 2023-07-24 05:19:31.000 205 21635.51 345.96 42684.45 88888.00 2023-07-24 05:19:32.000 205 21635.55 345.94 42684.46 88888.00 2023-07-24 05:19:33.000 205 21635.52 345.92 42684.49 88888.00 2023-07-24 05:19:34.000 205 21635.48 345.92 42684.53 88888.00 2023-07-24 05:19:35.000 205 21635.44 345.90 42684.54 47842.42 2023-07-24 05:19:36.000 205 21635.38 345.88 42684.50 88888.00 2023-07-24 05:19:37.000 205 21635.31 345.89 42684.47 88888.00 2023-07-24 05:19:38.000 205 21635.29 345.90 42684.48 88888.00 2023-07-24 05:19:39.000 205 21635.37 345.92 42684.51 88888.00 2023-07-24 05:19:40.000 205 21635.43 345.93 42684.51 47841.88 2023-07-24 05:19:41.000 205 21635.38 345.92 42684.45 88888.00 2023-07-24 05:19:42.000 205 21635.31 345.90 42684.39 88888.00 2023-07-24 05:19:43.000 205 21635.31 345.90 42684.39 88888.00 2023-07-24 05:19:44.000 205 21635.35 345.86 42684.41 88888.00 2023-07-24 05:19:45.000 205 21635.33 345.82 42684.39 47842.34 2023-07-24 05:19:46.000 205 21635.33 345.84 42684.35 88888.00 2023-07-24 05:19:47.000 205 21635.40 345.87 42684.36 88888.00 2023-07-24 05:19:48.000 205 21635.44 345.85 42684.39 88888.00 2023-07-24 05:19:49.000 205 21635.44 345.83 42684.41 88888.00 2023-07-24 05:19:50.000 205 21635.42 345.85 42684.43 47842.47 2023-07-24 05:19:51.000 205 21635.37 345.86 42684.43 88888.00 2023-07-24 05:19:52.000 205 21635.33 345.82 42684.41 88888.00 2023-07-24 05:19:53.000 205 21635.34 345.77 42684.40 88888.00 2023-07-24 05:19:54.000 205 21635.37 345.78 42684.39 88888.00 2023-07-24 05:19:55.000 205 21635.38 345.85 42684.39 47842.39 2023-07-24 05:19:56.000 205 21635.39 345.89 42684.43 88888.00 2023-07-24 05:19:57.000 205 21635.41 345.85 42684.49 88888.00 2023-07-24 05:19:58.000 205 21635.44 345.80 42684.52 88888.00 2023-07-24 05:19:59.000 205 21635.44 345.83 42684.51 88888.00 2023-07-24 05:20:00.000 205 21635.44 345.88 42684.44 99999.00 2023-07-24 05:20:01.000 205 21635.44 345.86 42684.35 99999.00 2023-07-24 05:20:02.000 205 21635.48 345.85 42684.34 99999.00 2023-07-24 05:20:03.000 205 21635.53 345.90 42684.39 99999.00 2023-07-24 05:20:04.000 205 21635.54 345.95 42684.43 99999.00 2023-07-24 05:20:05.000 205 21635.50 345.89 42684.40 47843.05 2023-07-24 05:20:06.000 205 21635.50 345.79 42684.35 88888.00 2023-07-24 05:20:07.000 205 21635.53 345.79 42684.34 88888.00 2023-07-24 05:20:08.000 205 21635.53 345.86 42684.34 88888.00 2023-07-24 05:20:09.000 205 21635.51 345.93 42684.32 88888.00 2023-07-24 05:20:10.000 205 21635.52 345.97 42684.32 47842.53 2023-07-24 05:20:11.000 205 21635.52 345.96 42684.32 88888.00 2023-07-24 05:20:12.000 205 21635.50 345.94 42684.33 88888.00 2023-07-24 05:20:13.000 205 21635.48 345.92 42684.34 88888.00 2023-07-24 05:20:14.000 205 21635.47 345.91 42684.34 88888.00 2023-07-24 05:20:15.000 205 21635.47 345.93 42684.33 47842.51 2023-07-24 05:20:16.000 205 21635.49 345.93 42684.32 88888.00 2023-07-24 05:20:17.000 205 21635.53 345.91 42684.31 88888.00 2023-07-24 05:20:18.000 205 21635.56 345.89 42684.29 88888.00 2023-07-24 05:20:19.000 205 21635.56 345.90 42684.26 88888.00 2023-07-24 05:20:20.000 205 21635.57 345.90 42684.27 47842.41 2023-07-24 05:20:21.000 205 21635.60 345.90 42684.31 88888.00 2023-07-24 05:20:22.000 205 21635.61 345.87 42684.32 88888.00 2023-07-24 05:20:23.000 205 21635.59 345.86 42684.30 88888.00 2023-07-24 05:20:24.000 205 21635.57 345.87 42684.30 88888.00 2023-07-24 05:20:25.000 205 21635.58 345.89 42684.34 99999.00 2023-07-24 05:20:26.000 205 21635.59 345.89 42684.36 99999.00 2023-07-24 05:20:27.000 205 21635.60 345.89 42684.33 99999.00 2023-07-24 05:20:28.000 205 21635.58 345.89 42684.28 99999.00 2023-07-24 05:20:29.000 205 21635.57 345.90 42684.28 99999.00 2023-07-24 05:20:30.000 205 21635.61 345.91 42684.30 47843.35 2023-07-24 05:20:31.000 205 21635.64 345.92 42684.31 88888.00 2023-07-24 05:20:32.000 205 21635.65 345.92 42684.32 88888.00 2023-07-24 05:20:33.000 205 21635.66 345.90 42684.33 88888.00 2023-07-24 05:20:34.000 205 21635.68 345.90 42684.34 88888.00 2023-07-24 05:20:35.000 205 21635.67 345.91 42684.33 47842.48 2023-07-24 05:20:36.000 205 21635.63 345.91 42684.34 88888.00 2023-07-24 05:20:37.000 205 21635.62 345.89 42684.36 88888.00 2023-07-24 05:20:38.000 205 21635.69 345.87 42684.38 88888.00 2023-07-24 05:20:39.000 205 21635.76 345.88 42684.39 88888.00 2023-07-24 05:20:40.000 205 21635.75 345.89 42684.40 47842.58 2023-07-24 05:20:41.000 205 21635.68 345.89 42684.36 88888.00 2023-07-24 05:20:42.000 205 21635.64 345.86 42684.33 88888.00 2023-07-24 05:20:43.000 205 21635.65 345.87 42684.35 88888.00 2023-07-24 05:20:44.000 205 21635.68 345.89 42684.39 88888.00 2023-07-24 05:20:45.000 205 21635.68 345.91 42684.43 99999.00 2023-07-24 05:20:46.000 205 21635.68 345.91 42684.44 99999.00 2023-07-24 05:20:47.000 205 21635.70 345.87 42684.42 99999.00 2023-07-24 05:20:48.000 205 21635.74 345.86 42684.40 99999.00 2023-07-24 05:20:49.000 205 21635.75 345.88 42684.38 99999.00 2023-07-24 05:20:50.000 205 21635.69 345.91 42684.36 47842.62 2023-07-24 05:20:51.000 205 21635.65 345.90 42684.38 88888.00 2023-07-24 05:20:52.000 205 21635.69 345.85 42684.43 88888.00 2023-07-24 05:20:53.000 205 21635.75 345.81 42684.43 88888.00 2023-07-24 05:20:54.000 205 21635.78 345.81 42684.40 88888.00 2023-07-24 05:20:55.000 205 21635.79 345.82 42684.36 47842.49 2023-07-24 05:20:56.000 205 21635.87 345.84 42684.37 88888.00 2023-07-24 05:20:57.000 205 21635.92 345.84 42684.38 88888.00 2023-07-24 05:20:58.000 205 21635.89 345.82 42684.36 88888.00 2023-07-24 05:20:59.000 205 21635.86 345.84 42684.34 88888.00 2023-07-24 05:21:00.000 205 21635.85 345.86 42684.34 47842.57 2023-07-24 05:21:01.000 205 21635.78 345.86 42684.36 88888.00 2023-07-24 05:21:02.000 205 21635.72 345.86 42684.39 88888.00 2023-07-24 05:21:03.000 205 21635.75 345.86 42684.41 88888.00 2023-07-24 05:21:04.000 205 21635.83 345.85 42684.38 88888.00 2023-07-24 05:21:05.000 205 21635.86 345.86 42684.35 99999.00 2023-07-24 05:21:06.000 205 21635.83 345.87 42684.34 99999.00 2023-07-24 05:21:07.000 205 21635.81 345.85 42684.35 99999.00 2023-07-24 05:21:08.000 205 21635.78 345.85 42684.38 99999.00 2023-07-24 05:21:09.000 205 21635.75 345.84 42684.39 99999.00 2023-07-24 05:21:10.000 205 21635.74 345.83 42684.38 99999.00 2023-07-24 05:21:11.000 205 21635.76 345.83 42684.34 99999.00 2023-07-24 05:21:12.000 205 21635.78 345.85 42684.34 99999.00 2023-07-24 05:21:13.000 205 21635.80 345.87 42684.34 99999.00 2023-07-24 05:21:14.000 205 21635.81 345.87 42684.32 99999.00 2023-07-24 05:21:15.000 205 21635.77 345.93 42684.29 47843.40 2023-07-24 05:21:16.000 205 21635.75 346.00 42684.25 88888.00 2023-07-24 05:21:17.000 205 21635.75 346.02 42684.22 88888.00 2023-07-24 05:21:18.000 205 21635.74 345.97 42684.23 88888.00 2023-07-24 05:21:19.000 205 21635.72 345.92 42684.27 88888.00 2023-07-24 05:21:20.000 205 21635.74 345.92 42684.28 47842.51 2023-07-24 05:21:21.000 205 21635.79 345.94 42684.27 88888.00 2023-07-24 05:21:22.000 205 21635.82 345.91 42684.28 88888.00 2023-07-24 05:21:23.000 205 21635.81 345.84 42684.31 88888.00 2023-07-24 05:21:24.000 205 21635.77 345.80 42684.30 88888.00 2023-07-24 05:21:25.000 205 21635.73 345.83 42684.27 47842.47 2023-07-24 05:21:26.000 205 21635.72 345.91 42684.21 88888.00 2023-07-24 05:21:27.000 205 21635.74 345.96 42684.18 88888.00 2023-07-24 05:21:28.000 205 21635.79 345.96 42684.18 88888.00 2023-07-24 05:21:29.000 205 21635.81 345.96 42684.20 88888.00 2023-07-24 05:21:30.000 205 21635.80 345.96 42684.21 99999.00 2023-07-24 05:21:31.000 205 21635.75 345.95 42684.16 99999.00 2023-07-24 05:21:32.000 205 21635.72 345.95 42684.11 99999.00 2023-07-24 05:21:33.000 205 21635.74 345.95 42684.08 99999.00 2023-07-24 05:21:34.000 205 21635.75 345.92 42684.11 99999.00 2023-07-24 05:21:35.000 205 21635.73 345.90 42684.17 47842.63 2023-07-24 05:21:36.000 205 21635.73 345.91 42684.20 88888.00 2023-07-24 05:21:37.000 205 21635.75 345.95 42684.21 88888.00 2023-07-24 05:21:38.000 205 21635.79 346.00 42684.21 88888.00 2023-07-24 05:21:39.000 205 21635.82 345.98 42684.17 88888.00 2023-07-24 05:21:40.000 205 21635.82 345.94 42684.15 47842.58 2023-07-24 05:21:41.000 205 21635.84 345.95 42684.17 88888.00 2023-07-24 05:21:42.000 205 21635.86 346.00 42684.20 88888.00 2023-07-24 05:21:43.000 205 21635.87 346.01 42684.24 88888.00 2023-07-24 05:21:44.000 205 21635.87 346.00 42684.27 88888.00 2023-07-24 05:21:45.000 205 21635.84 346.00 42684.25 47842.67 2023-07-24 05:21:46.000 205 21635.78 346.00 42684.21 88888.00 2023-07-24 05:21:47.000 205 21635.76 345.98 42684.17 88888.00 2023-07-24 05:21:48.000 205 21635.76 345.93 42684.16 88888.00 2023-07-24 05:21:49.000 205 21635.80 345.89 42684.18 88888.00 2023-07-24 05:21:50.000 205 21635.82 345.88 42684.19 47842.56 2023-07-24 05:21:51.000 205 21635.85 345.91 42684.21 88888.00 2023-07-24 05:21:52.000 205 21635.91 345.95 42684.23 88888.00 2023-07-24 05:21:53.000 205 21635.95 345.93 42684.22 88888.00 2023-07-24 05:21:54.000 205 21635.91 345.92 42684.23 88888.00 2023-07-24 05:21:55.000 205 21635.83 345.91 42684.28 99999.00 2023-07-24 05:21:56.000 205 21635.83 345.92 42684.30 99999.00 2023-07-24 05:21:57.000 205 21635.88 345.93 42684.28 99999.00 2023-07-24 05:21:58.000 205 21635.88 345.95 42684.26 99999.00 2023-07-24 05:21:59.000 205 21635.85 345.95 42684.26 99999.00 2023-07-24 05:22:00.000 205 21635.81 345.92 42684.26 47842.56 2023-07-24 05:22:01.000 205 21635.80 345.90 42684.24 88888.00 2023-07-24 05:22:02.000 205 21635.83 345.89 42684.23 88888.00 2023-07-24 05:22:03.000 205 21635.89 345.90 42684.23 88888.00 2023-07-24 05:22:04.000 205 21635.95 345.93 42684.20 88888.00 2023-07-24 05:22:05.000 205 21635.98 345.93 42684.17 47842.58 2023-07-24 05:22:06.000 205 21635.95 345.93 42684.19 88888.00 2023-07-24 05:22:07.000 205 21635.84 345.95 42684.24 88888.00 2023-07-24 05:22:08.000 205 21635.75 345.98 42684.24 88888.00 2023-07-24 05:22:09.000 205 21635.75 345.97 42684.22 88888.00 2023-07-24 05:22:10.000 205 21635.80 345.93 42684.18 47842.52 2023-07-24 05:22:11.000 205 21635.84 345.89 42684.18 88888.00 2023-07-24 05:22:12.000 205 21635.88 345.88 42684.19 88888.00 2023-07-24 05:22:13.000 205 21635.91 345.87 42684.19 88888.00 2023-07-24 05:22:14.000 205 21635.91 345.88 42684.18 88888.00 2023-07-24 05:22:15.000 205 21635.90 345.90 42684.17 47842.48 2023-07-24 05:22:16.000 205 21635.92 345.91 42684.18 88888.00 2023-07-24 05:22:17.000 205 21635.99 345.92 42684.23 88888.00 2023-07-24 05:22:18.000 205 21636.05 345.91 42684.29 88888.00 2023-07-24 05:22:19.000 205 21636.08 345.88 42684.29 88888.00 2023-07-24 05:22:20.000 205 21636.07 345.86 42684.21 47842.57 2023-07-24 05:22:21.000 205 21636.04 345.83 42684.15 88888.00 2023-07-24 05:22:22.000 205 21635.99 345.81 42684.14 88888.00 2023-07-24 05:22:23.000 205 21635.94 345.80 42684.15 88888.00 2023-07-24 05:22:24.000 205 21635.97 345.80 42684.14 88888.00 2023-07-24 05:22:25.000 205 21636.03 345.83 42684.12 47842.51 2023-07-24 05:22:26.000 205 21636.05 345.85 42684.12 88888.00 2023-07-24 05:22:27.000 205 21636.00 345.82 42684.16 88888.00 2023-07-24 05:22:28.000 205 21635.96 345.80 42684.16 88888.00 2023-07-24 05:22:29.000 205 21635.98 345.84 42684.18 88888.00 2023-07-24 05:22:30.000 205 21635.99 345.88 42684.21 47842.52 2023-07-24 05:22:31.000 205 21635.98 345.88 42684.24 88888.00 2023-07-24 05:22:32.000 205 21635.95 345.84 42684.21 88888.00 2023-07-24 05:22:33.000 205 21635.94 345.80 42684.17 88888.00 2023-07-24 05:22:34.000 205 21635.95 345.79 42684.14 88888.00 2023-07-24 05:22:35.000 205 21635.95 345.78 42684.14 47842.56 2023-07-24 05:22:36.000 205 21635.94 345.73 42684.14 88888.00 2023-07-24 05:22:37.000 205 21635.94 345.67 42684.14 88888.00 2023-07-24 05:22:38.000 205 21635.96 345.68 42684.10 88888.00 2023-07-24 05:22:39.000 205 21635.99 345.72 42684.07 88888.00 2023-07-24 05:22:40.000 205 21636.00 345.72 42684.06 99999.00 2023-07-24 05:22:41.000 205 21635.98 345.72 42684.06 99999.00 2023-07-24 05:22:42.000 205 21635.98 345.71 42684.01 99999.00 2023-07-24 05:22:43.000 205 21635.99 345.69 42683.94 99999.00 2023-07-24 05:22:44.000 205 21636.00 345.71 42683.94 99999.00 2023-07-24 05:22:45.000 205 21635.98 345.74 42683.99 47842.48 2023-07-24 05:22:46.000 205 21635.98 345.74 42684.00 88888.00 2023-07-24 05:22:47.000 205 21635.99 345.74 42684.00 88888.00 2023-07-24 05:22:48.000 205 21636.00 345.74 42684.02 88888.00 2023-07-24 05:22:49.000 205 21635.98 345.71 42684.02 88888.00 2023-07-24 05:22:50.000 205 21635.98 345.70 42684.03 47842.37 2023-07-24 05:22:51.000 205 21636.01 345.71 42684.04 88888.00 2023-07-24 05:22:52.000 205 21636.05 345.70 42684.03 88888.00 2023-07-24 05:22:53.000 205 21636.06 345.70 42683.98 88888.00 2023-07-24 05:22:54.000 205 21636.04 345.70 42683.98 88888.00 2023-07-24 05:22:55.000 205 21636.04 345.72 42684.00 47842.38 2023-07-24 05:22:56.000 205 21636.04 345.76 42683.98 88888.00 2023-07-24 05:22:57.000 205 21636.03 345.80 42683.92 88888.00 2023-07-24 05:22:58.000 205 21636.02 345.79 42683.90 88888.00 2023-07-24 05:22:59.000 205 21636.02 345.72 42683.90 88888.00 2023-07-24 05:23:00.000 205 21636.01 345.70 42683.90 99999.00 2023-07-24 05:23:01.000 205 21636.02 345.74 42683.93 99999.00 2023-07-24 05:23:02.000 205 21636.04 345.76 42683.97 99999.00 2023-07-24 05:23:03.000 205 21636.05 345.75 42683.98 99999.00 2023-07-24 05:23:04.000 205 21636.02 345.76 42683.96 99999.00 2023-07-24 05:23:05.000 205 21635.99 345.79 42683.93 99999.00 2023-07-24 05:23:06.000 205 21636.01 345.78 42683.89 99999.00 2023-07-24 05:23:07.000 205 21636.08 345.76 42683.90 99999.00 2023-07-24 05:23:08.000 205 21636.12 345.75 42683.93 99999.00 2023-07-24 05:23:09.000 205 21636.14 345.77 42683.95 99999.00 2023-07-24 05:23:10.000 205 21636.15 345.78 42683.95 47843.15 2023-07-24 05:23:11.000 205 21636.14 345.75 42683.92 88888.00 2023-07-24 05:23:12.000 205 21636.11 345.73 42683.88 88888.00 2023-07-24 05:23:13.000 205 21636.10 345.73 42683.89 88888.00 2023-07-24 05:23:14.000 205 21636.12 345.75 42683.95 88888.00 2023-07-24 05:23:15.000 205 21636.14 345.78 42683.99 47842.50 2023-07-24 05:23:16.000 205 21636.14 345.78 42684.01 88888.00 2023-07-24 05:23:17.000 205 21636.12 345.75 42684.04 88888.00 2023-07-24 05:23:18.000 205 21636.10 345.75 42684.06 88888.00 2023-07-24 05:23:19.000 205 21636.10 345.76 42684.06 88888.00 2023-07-24 05:23:20.000 205 21636.12 345.76 42684.01 47842.39 2023-07-24 05:23:21.000 205 21636.12 345.72 42683.93 88888.00 2023-07-24 05:23:22.000 205 21636.12 345.70 42683.91 88888.00 2023-07-24 05:23:23.000 205 21636.13 345.68 42683.94 88888.00 2023-07-24 05:23:24.000 205 21636.12 345.66 42683.93 88888.00 2023-07-24 05:23:25.000 205 21636.10 345.66 42683.91 47842.52 2023-07-24 05:23:26.000 205 21636.10 345.67 42683.90 88888.00 2023-07-24 05:23:27.000 205 21636.13 345.67 42683.89 88888.00 2023-07-24 05:23:28.000 205 21636.11 345.66 42683.86 88888.00 2023-07-24 05:23:29.000 205 21636.06 345.65 42683.87 88888.00 2023-07-24 05:23:30.000 205 21636.07 345.64 42683.92 47842.40 2023-07-24 05:23:31.000 205 21636.12 345.63 42683.94 88888.00 2023-07-24 05:23:32.000 205 21636.17 345.62 42683.94 88888.00 2023-07-24 05:23:33.000 205 21636.19 345.64 42683.96 88888.00 2023-07-24 05:23:34.000 205 21636.19 345.68 42683.98 88888.00 2023-07-24 05:23:35.000 205 21636.18 345.68 42683.93 47842.49 2023-07-24 05:23:36.000 205 21636.18 345.63 42683.86 88888.00 2023-07-24 05:23:37.000 205 21636.20 345.58 42683.87 88888.00 2023-07-24 05:23:38.000 205 21636.22 345.53 42683.90 88888.00 2023-07-24 05:23:39.000 205 21636.18 345.52 42683.90 88888.00 2023-07-24 05:23:40.000 205 21636.13 345.54 42683.88 47842.41 2023-07-24 05:23:41.000 205 21636.13 345.51 42683.88 88888.00 2023-07-24 05:23:42.000 205 21636.18 345.48 42683.89 88888.00 2023-07-24 05:23:43.000 205 21636.22 345.51 42683.88 88888.00 2023-07-24 05:23:44.000 205 21636.23 345.56 42683.87 88888.00 2023-07-24 05:23:45.000 205 21636.24 345.55 42683.89 99999.00 2023-07-24 05:23:46.000 205 21636.24 345.49 42683.90 99999.00 2023-07-24 05:23:47.000 205 21636.22 345.47 42683.84 99999.00 2023-07-24 05:23:48.000 205 21636.17 345.50 42683.79 99999.00 2023-07-24 05:23:49.000 205 21636.17 345.50 42683.80 99999.00 2023-07-24 05:23:50.000 205 21636.21 345.48 42683.84 47842.39 2023-07-24 05:23:51.000 205 21636.26 345.48 42683.86 88888.00 2023-07-24 05:23:52.000 205 21636.28 345.51 42683.84 88888.00 2023-07-24 05:23:53.000 205 21636.25 345.54 42683.83 88888.00 2023-07-24 05:23:54.000 205 21636.20 345.53 42683.86 88888.00 2023-07-24 05:23:55.000 205 21636.19 345.49 42683.87 47842.45 2023-07-24 05:23:56.000 205 21636.19 345.42 42683.87 88888.00 2023-07-24 05:23:57.000 205 21636.16 345.36 42683.84 88888.00 2023-07-24 05:23:58.000 205 21636.13 345.32 42683.81 88888.00 2023-07-24 05:23:59.000 205 21636.14 345.31 42683.80 88888.00 2023-07-24 05:24:00.000 205 21636.17 345.32 42683.83 47842.36 2023-07-24 05:24:01.000 205 21636.23 345.36 42683.88 88888.00 2023-07-24 05:24:02.000 205 21636.26 345.41 42683.94 88888.00 2023-07-24 05:24:03.000 205 21636.25 345.43 42683.98 88888.00 2023-07-24 05:24:04.000 205 21636.24 345.42 42683.93 88888.00 2023-07-24 05:24:05.000 205 21636.24 345.43 42683.88 47842.43 2023-07-24 05:24:06.000 205 21636.26 345.49 42683.86 88888.00 2023-07-24 05:24:07.000 205 21636.28 345.55 42683.84 88888.00 2023-07-24 05:24:08.000 205 21636.23 345.58 42683.79 88888.00 2023-07-24 05:24:09.000 205 21636.16 345.57 42683.74 88888.00 2023-07-24 05:24:10.000 205 21636.17 345.52 42683.74 47842.33 2023-07-24 05:24:11.000 205 21636.23 345.48 42683.74 88888.00 2023-07-24 05:24:12.000 205 21636.26 345.47 42683.74 88888.00 2023-07-24 05:24:13.000 205 21636.28 345.50 42683.74 88888.00 2023-07-24 05:24:14.000 205 21636.28 345.48 42683.74 88888.00 2023-07-24 05:24:15.000 205 21636.27 345.43 42683.74 47841.93 2023-07-24 05:24:16.000 205 21636.31 345.40 42683.73 88888.00 2023-07-24 05:24:17.000 205 21636.36 345.41 42683.74 88888.00 2023-07-24 05:24:18.000 205 21636.35 345.44 42683.77 88888.00 2023-07-24 05:24:19.000 205 21636.33 345.44 42683.73 88888.00 2023-07-24 05:24:20.000 205 21636.31 345.44 42683.66 47842.42 2023-07-24 05:24:21.000 205 21636.34 345.47 42683.66 88888.00 2023-07-24 05:24:22.000 205 21636.38 345.48 42683.69 88888.00 2023-07-24 05:24:23.000 205 21636.40 345.49 42683.72 88888.00 2023-07-24 05:24:24.000 205 21636.36 345.51 42683.76 88888.00 2023-07-24 05:24:25.000 205 21636.31 345.54 42683.77 47842.47 2023-07-24 05:24:26.000 205 21636.29 345.51 42683.73 88888.00 2023-07-24 05:24:27.000 205 21636.33 345.46 42683.71 88888.00 2023-07-24 05:24:28.000 205 21636.35 345.45 42683.71 88888.00 2023-07-24 05:24:29.000 205 21636.32 345.45 42683.71 88888.00 2023-07-24 05:24:30.000 205 21636.27 345.39 42683.69 47842.40 2023-07-24 05:24:31.000 205 21636.26 345.37 42683.69 88888.00 2023-07-24 05:24:32.000 205 21636.31 345.42 42683.69 88888.00 2023-07-24 05:24:33.000 205 21636.32 345.46 42683.69 88888.00 2023-07-24 05:24:34.000 205 21636.32 345.46 42683.71 88888.00 2023-07-24 05:24:35.000 205 21636.35 345.46 42683.73 47842.45 2023-07-24 05:24:36.000 205 21636.37 345.45 42683.73 88888.00 2023-07-24 05:24:37.000 205 21636.37 345.45 42683.72 88888.00 2023-07-24 05:24:38.000 205 21636.37 345.44 42683.73 88888.00 2023-07-24 05:24:39.000 205 21636.35 345.40 42683.73 88888.00 2023-07-24 05:24:40.000 205 21636.32 345.35 42683.73 47842.95 2023-07-24 05:24:41.000 205 21636.29 345.36 42683.73 88888.00 2023-07-24 05:24:42.000 205 21636.29 345.41 42683.75 88888.00 2023-07-24 05:24:43.000 205 21636.30 345.46 42683.75 88888.00 2023-07-24 05:24:44.000 205 21636.30 345.51 42683.73 88888.00 2023-07-24 05:24:45.000 205 21636.33 345.57 42683.75 47842.41 2023-07-24 05:24:46.000 205 21636.39 345.57 42683.80 88888.00 2023-07-24 05:24:47.000 205 21636.44 345.51 42683.83 88888.00 2023-07-24 05:24:48.000 205 21636.46 345.45 42683.83 88888.00 2023-07-24 05:24:49.000 205 21636.44 345.40 42683.81 88888.00 2023-07-24 05:24:50.000 205 21636.36 345.40 42683.78 47842.38 2023-07-24 05:24:51.000 205 21636.28 345.45 42683.78 88888.00 2023-07-24 05:24:52.000 205 21636.25 345.44 42683.77 88888.00 2023-07-24 05:24:53.000 205 21636.26 345.40 42683.73 88888.00 2023-07-24 05:24:54.000 205 21636.30 345.43 42683.71 88888.00 2023-07-24 05:24:55.000 205 21636.33 345.47 42683.74 99999.00 2023-07-24 05:24:56.000 205 21636.33 345.47 42683.76 99999.00 2023-07-24 05:24:57.000 205 21636.32 345.42 42683.71 99999.00 2023-07-24 05:24:58.000 205 21636.29 345.39 42683.68 99999.00 2023-07-24 05:24:59.000 205 21636.28 345.42 42683.71 99999.00 2023-07-24 05:25:00.000 205 21636.33 345.46 42683.78 99999.00 2023-07-24 05:25:01.000 205 21636.40 345.49 42683.82 99999.00 2023-07-24 05:25:02.000 205 21636.39 345.48 42683.82 99999.00 2023-07-24 05:25:03.000 205 21636.35 345.44 42683.81 99999.00 2023-07-24 05:25:04.000 205 21636.34 345.43 42683.77 99999.00 2023-07-24 05:25:05.000 205 21636.34 345.44 42683.73 47843.13 2023-07-24 05:25:06.000 205 21636.32 345.46 42683.73 88888.00 2023-07-24 05:25:07.000 205 21636.32 345.49 42683.74 88888.00 2023-07-24 05:25:08.000 205 21636.33 345.51 42683.78 88888.00 2023-07-24 05:25:09.000 205 21636.34 345.55 42683.80 88888.00 2023-07-24 05:25:10.000 205 21636.36 345.60 42683.81 47842.45 2023-07-24 05:25:11.000 205 21636.36 345.62 42683.79 88888.00 2023-07-24 05:25:12.000 205 21636.32 345.59 42683.77 88888.00 2023-07-24 05:25:13.000 205 21636.29 345.58 42683.79 88888.00 2023-07-24 05:25:14.000 205 21636.31 345.59 42683.83 88888.00 2023-07-24 05:25:15.000 205 21636.36 345.59 42683.84 47842.40 2023-07-24 05:25:16.000 205 21636.40 345.58 42683.82 88888.00 2023-07-24 05:25:17.000 205 21636.41 345.60 42683.83 88888.00 2023-07-24 05:25:18.000 205 21636.39 345.64 42683.86 88888.00 2023-07-24 05:25:19.000 205 21636.33 345.69 42683.84 88888.00 2023-07-24 05:25:20.000 205 21636.29 345.69 42683.84 99999.00 2023-07-24 05:25:21.000 205 21636.33 345.66 42683.85 99999.00 2023-07-24 05:25:22.000 205 21636.40 345.65 42683.85 99999.00 2023-07-24 05:25:23.000 205 21636.43 345.66 42683.84 99999.00 2023-07-24 05:25:24.000 205 21636.43 345.66 42683.84 99999.00 2023-07-24 05:25:25.000 205 21636.42 345.66 42683.81 47842.55 2023-07-24 05:25:26.000 205 21636.41 345.67 42683.78 88888.00 2023-07-24 05:25:27.000 205 21636.38 345.68 42683.79 88888.00 2023-07-24 05:25:28.000 205 21636.38 345.69 42683.85 88888.00 2023-07-24 05:25:29.000 205 21636.39 345.70 42683.89 88888.00 2023-07-24 05:25:30.000 205 21636.35 345.68 42683.89 47842.35 2023-07-24 05:25:31.000 205 21636.28 345.63 42683.88 88888.00 2023-07-24 05:25:32.000 205 21636.25 345.63 42683.88 88888.00 2023-07-24 05:25:33.000 205 21636.25 345.67 42683.91 88888.00 2023-07-24 05:25:34.000 205 21636.22 345.70 42683.94 88888.00 2023-07-24 05:25:35.000 205 21636.18 345.67 42683.93 47842.51 2023-07-24 05:25:36.000 205 21636.16 345.60 42683.92 88888.00 2023-07-24 05:25:37.000 205 21636.18 345.60 42683.91 88888.00 2023-07-24 05:25:38.000 205 21636.19 345.66 42683.90 88888.00 2023-07-24 05:25:39.000 205 21636.19 345.71 42683.88 88888.00 2023-07-24 05:25:40.000 205 21636.20 345.74 42683.88 47842.40 2023-07-24 05:25:41.000 205 21636.25 345.76 42683.89 88888.00 2023-07-24 05:25:42.000 205 21636.27 345.79 42683.88 88888.00 2023-07-24 05:25:43.000 205 21636.24 345.79 42683.87 88888.00 2023-07-24 05:25:44.000 205 21636.22 345.75 42683.89 88888.00 2023-07-24 05:25:45.000 205 21636.22 345.71 42683.91 47842.43 2023-07-24 05:25:46.000 205 21636.21 345.70 42683.87 88888.00 2023-07-24 05:25:47.000 205 21636.19 345.70 42683.82 88888.00 2023-07-24 05:25:48.000 205 21636.18 345.70 42683.81 88888.00 2023-07-24 05:25:49.000 205 21636.20 345.69 42683.81 88888.00 2023-07-24 05:25:50.000 205 21636.24 345.68 42683.84 47843.43 2023-07-24 05:25:51.000 205 21636.27 345.69 42683.87 88888.00 2023-07-24 05:25:52.000 205 21636.27 345.69 42683.88 88888.00 2023-07-24 05:25:53.000 205 21636.26 345.63 42683.86 88888.00 2023-07-24 05:25:54.000 205 21636.29 345.59 42683.86 88888.00 2023-07-24 05:25:55.000 205 21636.33 345.61 42683.88 47842.49 2023-07-24 05:25:56.000 205 21636.33 345.63 42683.89 88888.00 2023-07-24 05:25:57.000 205 21636.32 345.66 42683.91 88888.00 2023-07-24 05:25:58.000 205 21636.33 345.70 42683.89 88888.00 2023-07-24 05:25:59.000 205 21636.33 345.74 42683.86 88888.00 2023-07-24 05:26:00.000 205 21636.33 345.74 42683.84 47842.45 2023-07-24 05:26:01.000 205 21636.36 345.74 42683.87 88888.00 2023-07-24 05:26:02.000 205 21636.39 345.74 42683.89 88888.00 2023-07-24 05:26:03.000 205 21636.40 345.73 42683.90 88888.00 2023-07-24 05:26:04.000 205 21636.40 345.69 42683.94 88888.00 2023-07-24 05:26:05.000 205 21636.41 345.65 42683.96 99999.00 2023-07-24 05:26:06.000 205 21636.41 345.62 42683.97 99999.00 2023-07-24 05:26:07.000 205 21636.37 345.61 42683.98 99999.00 2023-07-24 05:26:08.000 205 21636.32 345.62 42683.95 99999.00 2023-07-24 05:26:09.000 205 21636.31 345.66 42683.94 99999.00 2023-07-24 05:26:10.000 205 21636.31 345.69 42683.98 47842.52 2023-07-24 05:26:11.000 205 21636.31 345.67 42684.00 88888.00 2023-07-24 05:26:12.000 205 21636.35 345.68 42684.00 88888.00 2023-07-24 05:26:13.000 205 21636.38 345.72 42684.00 88888.00 2023-07-24 05:26:14.000 205 21636.36 345.74 42683.98 88888.00 2023-07-24 05:26:15.000 205 21636.33 345.75 42683.94 47842.62 2023-07-24 05:26:16.000 205 21636.31 345.77 42683.93 88888.00 2023-07-24 05:26:17.000 205 21636.29 345.74 42683.96 88888.00 2023-07-24 05:26:18.000 205 21636.29 345.70 42684.00 88888.00 2023-07-24 05:26:19.000 205 21636.31 345.69 42684.02 88888.00 2023-07-24 05:26:20.000 205 21636.32 345.69 42684.01 47842.48 2023-07-24 05:26:21.000 205 21636.33 345.68 42684.02 88888.00 2023-07-24 05:26:22.000 205 21636.35 345.63 42684.01 88888.00 2023-07-24 05:26:23.000 205 21636.35 345.66 42683.98 88888.00 2023-07-24 05:26:24.000 205 21636.31 345.76 42683.96 88888.00 2023-07-24 05:26:25.000 205 21636.28 345.84 42683.97 47842.56 2023-07-24 05:26:26.000 205 21636.29 345.87 42684.00 88888.00 2023-07-24 05:26:27.000 205 21636.30 345.86 42684.03 88888.00 2023-07-24 05:26:28.000 205 21636.28 345.83 42684.02 88888.00 2023-07-24 05:26:29.000 205 21636.27 345.78 42683.99 88888.00 2023-07-24 05:26:30.000 205 21636.25 345.75 42683.96 47842.58 2023-07-24 05:26:31.000 205 21636.25 345.77 42683.94 88888.00 2023-07-24 05:26:32.000 205 21636.27 345.76 42683.95 88888.00 2023-07-24 05:26:33.000 205 21636.30 345.68 42684.00 88888.00 2023-07-24 05:26:34.000 205 21636.35 345.61 42684.03 88888.00 2023-07-24 05:26:35.000 205 21636.41 345.65 42684.02 47843.45 2023-07-24 05:26:36.000 205 21636.43 345.72 42683.98 88888.00 2023-07-24 05:26:37.000 205 21636.41 345.72 42683.95 88888.00 2023-07-24 05:26:38.000 205 21636.37 345.73 42683.98 88888.00 2023-07-24 05:26:39.000 205 21636.31 345.79 42684.00 88888.00 2023-07-24 05:26:40.000 205 21636.27 345.84 42683.98 47842.58 2023-07-24 05:26:41.000 205 21636.23 345.87 42683.98 88888.00 2023-07-24 05:26:42.000 205 21636.18 345.87 42684.00 88888.00 2023-07-24 05:26:43.000 205 21636.18 345.85 42684.01 88888.00 2023-07-24 05:26:44.000 205 21636.21 345.80 42683.99 88888.00 2023-07-24 05:26:45.000 205 21636.23 345.76 42683.98 47842.54 2023-07-24 05:26:46.000 205 21636.26 345.80 42683.98 88888.00 2023-07-24 05:26:47.000 205 21636.31 345.87 42683.97 88888.00 2023-07-24 05:26:48.000 205 21636.30 345.88 42683.99 88888.00 2023-07-24 05:26:49.000 205 21636.26 345.86 42684.04 88888.00 2023-07-24 05:26:50.000 205 21636.23 345.85 42684.06 47842.54 2023-07-24 05:26:51.000 205 21636.24 345.87 42684.03 88888.00 2023-07-24 05:26:52.000 205 21636.28 345.90 42683.99 88888.00 2023-07-24 05:26:53.000 205 21636.27 345.92 42683.98 88888.00 2023-07-24 05:26:54.000 205 21636.22 345.86 42683.98 88888.00 2023-07-24 05:26:55.000 205 21636.19 345.81 42683.99 47842.56 2023-07-24 05:26:56.000 205 21636.19 345.82 42684.00 88888.00 2023-07-24 05:26:57.000 205 21636.20 345.85 42684.00 88888.00 2023-07-24 05:26:58.000 205 21636.22 345.87 42684.02 88888.00 2023-07-24 05:26:59.000 205 21636.23 345.92 42684.06 88888.00 2023-07-24 05:27:00.000 205 21636.24 345.97 42684.06 47842.57 2023-07-24 05:27:01.000 205 21636.24 345.97 42684.06 88888.00 2023-07-24 05:27:02.000 205 21636.23 345.93 42684.06 88888.00 2023-07-24 05:27:03.000 205 21636.21 345.93 42684.05 88888.00 2023-07-24 05:27:04.000 205 21636.21 345.96 42684.04 88888.00 2023-07-24 05:27:05.000 205 21636.22 345.96 42684.06 47842.62 2023-07-24 05:27:06.000 205 21636.22 345.96 42684.06 88888.00 2023-07-24 05:27:07.000 205 21636.29 345.96 42684.05 88888.00 2023-07-24 05:27:08.000 205 21636.37 345.97 42684.05 88888.00 2023-07-24 05:27:09.000 205 21636.35 345.98 42684.06 88888.00 2023-07-24 05:27:10.000 205 21636.28 345.98 42684.10 47842.71 2023-07-24 05:27:11.000 205 21636.26 345.98 42684.14 88888.00 2023-07-24 05:27:12.000 205 21636.28 345.98 42684.13 88888.00 2023-07-24 05:27:13.000 205 21636.28 346.00 42684.09 88888.00 2023-07-24 05:27:14.000 205 21636.22 345.99 42684.07 88888.00 2023-07-24 05:27:15.000 205 21636.21 345.94 42684.06 47842.66 2023-07-24 05:27:16.000 205 21636.25 345.91 42684.07 88888.00 2023-07-24 05:27:17.000 205 21636.28 345.91 42684.11 88888.00 2023-07-24 05:27:18.000 205 21636.29 345.92 42684.12 88888.00 2023-07-24 05:27:19.000 205 21636.30 345.96 42684.11 88888.00 2023-07-24 05:27:20.000 205 21636.28 345.94 42684.09 47842.73 2023-07-24 05:27:21.000 205 21636.26 345.90 42684.07 88888.00 2023-07-24 05:27:22.000 205 21636.24 345.89 42684.06 88888.00 2023-07-24 05:27:23.000 205 21636.26 345.92 42684.09 88888.00 2023-07-24 05:27:24.000 205 21636.34 345.98 42684.12 88888.00 2023-07-24 05:27:25.000 205 21636.42 346.01 42684.16 47842.64 2023-07-24 05:27:26.000 205 21636.40 346.01 42684.19 88888.00 2023-07-24 05:27:27.000 205 21636.31 346.00 42684.18 88888.00 2023-07-24 05:27:28.000 205 21636.26 345.98 42684.15 88888.00 2023-07-24 05:27:29.000 205 21636.28 345.97 42684.14 88888.00 2023-07-24 05:27:30.000 205 21636.29 345.99 42684.15 47842.69 2023-07-24 05:27:31.000 205 21636.25 346.02 42684.18 88888.00 2023-07-24 05:27:32.000 205 21636.23 346.05 42684.22 88888.00 2023-07-24 05:27:33.000 205 21636.24 346.06 42684.20 88888.00 2023-07-24 05:27:34.000 205 21636.26 346.05 42684.14 88888.00 2023-07-24 05:27:35.000 205 21636.23 346.04 42684.09 47842.63 2023-07-24 05:27:36.000 205 21636.18 346.06 42684.09 88888.00 2023-07-24 05:27:37.000 205 21636.15 346.07 42684.12 88888.00 2023-07-24 05:27:38.000 205 21636.13 346.05 42684.16 88888.00 2023-07-24 05:27:39.000 205 21636.15 346.04 42684.20 88888.00 2023-07-24 05:27:40.000 205 21636.19 346.06 42684.22 99999.00 2023-07-24 05:27:41.000 205 21636.20 346.10 42684.25 99999.00 2023-07-24 05:27:42.000 205 21636.20 346.15 42684.29 99999.00 2023-07-24 05:27:43.000 205 21636.21 346.18 42684.30 99999.00 2023-07-24 05:27:44.000 205 21636.24 346.19 42684.26 99999.00 2023-07-24 05:27:45.000 205 21636.28 346.19 42684.19 47842.66 2023-07-24 05:27:46.000 205 21636.30 346.20 42684.14 88888.00 2023-07-24 05:27:47.000 205 21636.31 346.20 42684.13 88888.00 2023-07-24 05:27:48.000 205 21636.30 346.19 42684.18 88888.00 2023-07-24 05:27:49.000 205 21636.27 346.17 42684.22 88888.00 2023-07-24 05:27:50.000 205 21636.27 346.18 42684.22 47842.70 2023-07-24 05:27:51.000 205 21636.30 346.20 42684.21 88888.00 2023-07-24 05:27:52.000 205 21636.29 346.20 42684.19 88888.00 2023-07-24 05:27:53.000 205 21636.28 346.21 42684.17 88888.00 2023-07-24 05:27:54.000 205 21636.26 346.19 42684.15 88888.00 2023-07-24 05:27:55.000 205 21636.23 346.16 42684.13 47842.66 2023-07-24 05:27:56.000 205 21636.26 346.13 42684.11 88888.00 2023-07-24 05:27:57.000 205 21636.33 346.08 42684.11 88888.00 2023-07-24 05:27:58.000 205 21636.37 346.02 42684.11 88888.00 2023-07-24 05:27:59.000 205 21636.34 346.06 42684.10 88888.00 2023-07-24 05:28:00.000 205 21636.28 346.13 42684.06 99999.00 2023-07-24 05:28:01.000 205 21636.26 346.16 42684.02 99999.00 2023-07-24 05:28:02.000 205 21636.31 346.16 42684.07 99999.00 2023-07-24 05:28:03.000 205 21636.30 346.16 42684.17 99999.00 2023-07-24 05:28:04.000 205 21636.27 346.15 42684.20 99999.00 2023-07-24 05:28:05.000 205 21636.25 346.17 42684.17 47842.87 2023-07-24 05:28:06.000 205 21636.25 346.19 42684.18 88888.00 2023-07-24 05:28:07.000 205 21636.24 346.19 42684.22 88888.00 2023-07-24 05:28:08.000 205 21636.25 346.18 42684.22 88888.00 2023-07-24 05:28:09.000 205 21636.28 346.17 42684.22 88888.00 2023-07-24 05:28:10.000 205 21636.27 346.14 42684.24 47842.74 2023-07-24 05:28:11.000 205 21636.23 346.11 42684.25 88888.00 2023-07-24 05:28:12.000 205 21636.22 346.12 42684.28 88888.00 2023-07-24 05:28:13.000 205 21636.25 346.17 42684.31 88888.00 2023-07-24 05:28:14.000 205 21636.28 346.21 42684.29 88888.00 2023-07-24 05:28:15.000 205 21636.26 346.21 42684.26 47842.84 2023-07-24 05:28:16.000 205 21636.25 346.20 42684.27 88888.00 2023-07-24 05:28:17.000 205 21636.27 346.19 42684.27 88888.00 2023-07-24 05:28:18.000 205 21636.28 346.17 42684.22 88888.00 2023-07-24 05:28:19.000 205 21636.27 346.16 42684.18 88888.00 2023-07-24 05:28:20.000 205 21636.22 346.18 42684.19 47842.82 2023-07-24 05:28:21.000 205 21636.15 346.19 42684.18 88888.00 2023-07-24 05:28:22.000 205 21636.15 346.19 42684.16 88888.00 2023-07-24 05:28:23.000 205 21636.21 346.21 42684.15 88888.00 2023-07-24 05:28:24.000 205 21636.24 346.23 42684.18 88888.00 2023-07-24 05:28:25.000 205 21636.21 346.20 42684.20 47842.76 2023-07-24 05:28:26.000 205 21636.22 346.14 42684.19 88888.00 2023-07-24 05:28:27.000 205 21636.27 346.13 42684.18 88888.00 2023-07-24 05:28:28.000 205 21636.25 346.13 42684.18 88888.00 2023-07-24 05:28:29.000 205 21636.18 346.13 42684.21 88888.00 2023-07-24 05:28:30.000 205 21636.16 346.13 42684.22 47842.82 2023-07-24 05:28:31.000 205 21636.19 346.12 42684.19 88888.00 2023-07-24 05:28:32.000 205 21636.21 346.11 42684.15 88888.00 2023-07-24 05:28:33.000 205 21636.20 346.11 42684.14 88888.00 2023-07-24 05:28:34.000 205 21636.22 346.13 42684.16 88888.00 2023-07-24 05:28:35.000 205 21636.26 346.16 42684.14 47842.71 2023-07-24 05:28:36.000 205 21636.27 346.15 42684.13 88888.00 2023-07-24 05:28:37.000 205 21636.23 346.15 42684.16 88888.00 2023-07-24 05:28:38.000 205 21636.20 346.18 42684.19 88888.00 2023-07-24 05:28:39.000 205 21636.22 346.21 42684.18 88888.00 2023-07-24 05:28:40.000 205 21636.23 346.24 42684.13 47842.87 2023-07-24 05:28:41.000 205 21636.21 346.23 42684.11 88888.00 2023-07-24 05:28:42.000 205 21636.22 346.21 42684.14 88888.00 2023-07-24 05:28:43.000 205 21636.25 346.25 42684.18 88888.00 2023-07-24 05:28:44.000 205 21636.25 346.33 42684.19 88888.00 2023-07-24 05:28:45.000 205 21636.21 346.34 42684.19 99999.00 2023-07-24 05:28:46.000 205 21636.18 346.31 42684.16 99999.00 2023-07-24 05:28:47.000 205 21636.19 346.27 42684.14 99999.00 2023-07-24 05:28:48.000 205 21636.23 346.27 42684.18 99999.00 2023-07-24 05:28:49.000 205 21636.28 346.32 42684.25 99999.00 2023-07-24 05:28:50.000 205 21636.27 346.38 42684.30 99999.00 2023-07-24 05:28:51.000 205 21636.26 346.39 42684.31 99999.00 2023-07-24 05:28:52.000 205 21636.26 346.36 42684.29 99999.00 2023-07-24 05:28:53.000 205 21636.21 346.33 42684.28 99999.00 2023-07-24 05:28:54.000 205 21636.15 346.33 42684.30 99999.00 2023-07-24 05:28:55.000 205 21636.13 346.33 42684.33 47842.85 2023-07-24 05:28:56.000 205 21636.15 346.28 42684.33 88888.00 2023-07-24 05:28:57.000 205 21636.20 346.25 42684.32 88888.00 2023-07-24 05:28:58.000 205 21636.24 346.30 42684.33 88888.00 2023-07-24 05:28:59.000 205 21636.25 346.33 42684.35 88888.00 2023-07-24 05:29:00.000 205 21636.26 346.32 42684.35 47842.80 2023-07-24 05:29:01.000 205 21636.23 346.30 42684.32 88888.00 2023-07-24 05:29:02.000 205 21636.19 346.30 42684.30 88888.00 2023-07-24 05:29:03.000 205 21636.18 346.32 42684.30 88888.00 2023-07-24 05:29:04.000 205 21636.13 346.33 42684.30 88888.00 2023-07-24 05:29:05.000 205 21636.08 346.33 42684.31 47842.86 2023-07-24 05:29:06.000 205 21636.10 346.36 42684.34 88888.00 2023-07-24 05:29:07.000 205 21636.17 346.42 42684.36 88888.00 2023-07-24 05:29:08.000 205 21636.21 346.46 42684.33 88888.00 2023-07-24 05:29:09.000 205 21636.18 346.44 42684.27 88888.00 2023-07-24 05:29:10.000 205 21636.13 346.41 42684.23 99999.00 2023-07-24 05:29:11.000 205 21636.11 346.43 42684.26 99999.00 2023-07-24 05:29:12.000 205 21636.15 346.45 42684.30 99999.00 2023-07-24 05:29:13.000 205 21636.19 346.44 42684.29 99999.00 2023-07-24 05:29:14.000 205 21636.19 346.41 42684.23 99999.00 2023-07-24 05:29:15.000 205 21636.17 346.42 42684.20 47842.87 2023-07-24 05:29:16.000 205 21636.16 346.42 42684.22 88888.00 2023-07-24 05:29:17.000 205 21636.14 346.41 42684.26 88888.00 2023-07-24 05:29:18.000 205 21636.12 346.38 42684.26 88888.00 2023-07-24 05:29:19.000 205 21636.11 346.39 42684.27 88888.00 2023-07-24 05:29:20.000 205 21636.10 346.43 42684.26 47842.89 2023-07-24 05:29:21.000 205 21636.09 346.42 42684.27 88888.00 2023-07-24 05:29:22.000 205 21636.14 346.37 42684.29 88888.00 2023-07-24 05:29:23.000 205 21636.18 346.36 42684.27 88888.00 2023-07-24 05:29:24.000 205 21636.19 346.42 42684.27 88888.00 2023-07-24 05:29:25.000 205 21636.21 346.48 42684.30 47842.86 2023-07-24 05:29:26.000 205 21636.19 346.50 42684.32 88888.00 2023-07-24 05:29:27.000 205 21636.16 346.50 42684.31 88888.00 2023-07-24 05:29:28.000 205 21636.18 346.48 42684.30 88888.00 2023-07-24 05:29:29.000 205 21636.22 346.44 42684.32 88888.00 2023-07-24 05:29:30.000 205 21636.24 346.40 42684.33 47842.80 2023-07-24 05:29:31.000 205 21636.20 346.44 42684.35 88888.00 2023-07-24 05:29:32.000 205 21636.18 346.54 42684.37 88888.00 2023-07-24 05:29:33.000 205 21636.17 346.59 42684.33 88888.00 2023-07-24 05:29:34.000 205 21636.12 346.56 42684.28 88888.00 2023-07-24 05:29:35.000 205 21636.08 346.52 42684.27 47842.79 2023-07-24 05:29:36.000 205 21636.08 346.50 42684.23 88888.00 2023-07-24 05:29:37.000 205 21636.13 346.51 42684.19 88888.00 2023-07-24 05:29:38.000 205 21636.13 346.54 42684.19 88888.00 2023-07-24 05:29:39.000 205 21636.08 346.55 42684.21 88888.00 2023-07-24 05:29:40.000 205 21636.07 346.53 42684.22 47843.70 2023-07-24 05:29:41.000 205 21636.07 346.52 42684.19 88888.00 2023-07-24 05:29:42.000 205 21636.06 346.52 42684.17 88888.00 2023-07-24 05:29:43.000 205 21636.05 346.53 42684.18 88888.00 2023-07-24 05:29:44.000 205 21636.04 346.52 42684.22 88888.00 2023-07-24 05:29:45.000 205 21636.02 346.52 42684.23 47842.90 2023-07-24 05:29:46.000 205 21636.03 346.52 42684.21 88888.00 2023-07-24 05:29:47.000 205 21636.08 346.56 42684.18 88888.00 2023-07-24 05:29:48.000 205 21636.11 346.60 42684.19 88888.00 2023-07-24 05:29:49.000 205 21636.12 346.63 42684.22 88888.00 2023-07-24 05:29:50.000 205 21636.15 346.64 42684.25 47842.76 2023-07-24 05:29:51.000 205 21636.14 346.65 42684.25 88888.00 2023-07-24 05:29:52.000 205 21636.06 346.68 42684.27 88888.00 2023-07-24 05:29:53.000 205 21636.01 346.69 42684.30 88888.00 2023-07-24 05:29:54.000 205 21636.01 346.66 42684.27 88888.00 2023-07-24 05:29:55.000 205 21636.03 346.64 42684.23 99999.00 2023-07-24 05:29:56.000 205 21636.06 346.65 42684.22 99999.00 2023-07-24 05:29:57.000 205 21636.07 346.68 42684.27 99999.00 2023-07-24 05:29:58.000 205 21636.05 346.72 42684.31 99999.00 2023-07-24 05:29:59.000 205 21636.02 346.73 42684.31 99999.00 2023-07-24 05:30:00.000 205 21635.98 346.72 42684.31 47843.27 2023-07-24 05:30:01.000 205 21635.95 346.73 42684.32 88888.00 2023-07-24 05:30:02.000 205 21635.95 346.78 42684.34 88888.00 2023-07-24 05:30:03.000 205 21635.97 346.86 42684.35 88888.00 2023-07-24 05:30:04.000 205 21635.96 346.87 42684.35 88888.00 2023-07-24 05:30:05.000 205 21635.94 346.84 42684.35 47842.90 2023-07-24 05:30:06.000 205 21635.92 346.82 42684.35 88888.00 2023-07-24 05:30:07.000 205 21635.93 346.86 42684.35 88888.00 2023-07-24 05:30:08.000 205 21635.96 346.90 42684.34 88888.00 2023-07-24 05:30:09.000 205 21635.96 346.92 42684.36 88888.00 2023-07-24 05:30:10.000 205 21635.94 346.92 42684.40 99999.00 2023-07-24 05:30:11.000 205 21635.95 346.92 42684.44 99999.00 2023-07-24 05:30:12.000 205 21635.99 346.95 42684.44 99999.00 2023-07-24 05:30:13.000 205 21635.98 347.00 42684.46 99999.00 2023-07-24 05:30:14.000 205 21635.93 347.02 42684.50 99999.00 2023-07-24 05:30:15.000 205 21635.94 347.03 42684.55 99999.00 2023-07-24 05:30:16.000 205 21635.96 347.05 42684.57 99999.00 2023-07-24 05:30:17.000 205 21635.95 347.07 42684.57 99999.00 2023-07-24 05:30:18.000 205 21635.97 347.05 42684.59 99999.00 2023-07-24 05:30:19.000 205 21635.99 347.06 42684.63 99999.00 2023-07-24 05:30:20.000 205 21635.99 347.09 42684.64 47843.11 2023-07-24 05:30:21.000 205 21635.95 347.09 42684.62 88888.00 2023-07-24 05:30:22.000 205 21635.93 347.12 42684.60 88888.00 2023-07-24 05:30:23.000 205 21635.93 347.17 42684.61 88888.00 2023-07-24 05:30:24.000 205 21635.91 347.18 42684.61 88888.00 2023-07-24 05:30:25.000 205 21635.86 347.12 42684.58 47843.79 2023-07-24 05:30:26.000 205 21635.82 347.08 42684.56 88888.00 2023-07-24 05:30:27.000 205 21635.83 347.11 42684.57 88888.00 2023-07-24 05:30:28.000 205 21635.87 347.14 42684.60 88888.00 2023-07-24 05:30:29.000 205 21635.93 347.14 42684.61 88888.00 2023-07-24 05:30:30.000 205 21635.97 347.14 42684.63 47843.06 2023-07-24 05:30:31.000 205 21635.94 347.11 42684.65 88888.00 2023-07-24 05:30:32.000 205 21635.92 347.12 42684.67 88888.00 2023-07-24 05:30:33.000 205 21635.93 347.18 42684.69 88888.00 2023-07-24 05:30:34.000 205 21635.91 347.20 42684.68 88888.00 2023-07-24 05:30:35.000 205 21635.87 347.18 42684.63 47843.05 2023-07-24 05:30:36.000 205 21635.86 347.17 42684.61 88888.00 2023-07-24 05:30:37.000 205 21635.85 347.21 42684.62 88888.00 2023-07-24 05:30:38.000 205 21635.89 347.24 42684.65 88888.00 2023-07-24 05:30:39.000 205 21635.97 347.26 42684.66 88888.00 2023-07-24 05:30:40.000 205 21635.98 347.29 42684.67 47843.18 2023-07-24 05:30:41.000 205 21635.95 347.34 42684.70 88888.00 2023-07-24 05:30:42.000 205 21635.94 347.35 42684.71 88888.00 2023-07-24 05:30:43.000 205 21635.95 347.31 42684.71 88888.00 2023-07-24 05:30:44.000 205 21635.97 347.28 42684.71 88888.00 2023-07-24 05:30:45.000 205 21635.96 347.30 42684.73 47842.51 2023-07-24 05:30:46.000 205 21635.97 347.33 42684.70 88888.00 2023-07-24 05:30:47.000 205 21635.97 347.34 42684.66 88888.00 2023-07-24 05:30:48.000 205 21635.99 347.33 42684.69 88888.00 2023-07-24 05:30:49.000 205 21636.02 347.31 42684.73 88888.00 2023-07-24 05:30:50.000 205 21635.98 347.30 42684.71 47843.22 2023-07-24 05:30:51.000 205 21635.93 347.29 42684.67 88888.00 2023-07-24 05:30:52.000 205 21635.93 347.29 42684.67 88888.00 2023-07-24 05:30:53.000 205 21635.99 347.27 42684.69 88888.00 2023-07-24 05:30:54.000 205 21636.01 347.27 42684.70 88888.00 2023-07-24 05:30:55.000 205 21635.98 347.29 42684.73 47843.17 2023-07-24 05:30:56.000 205 21635.94 347.31 42684.74 88888.00 2023-07-24 05:30:57.000 205 21635.95 347.30 42684.75 88888.00 2023-07-24 05:30:58.000 205 21635.97 347.29 42684.74 88888.00 2023-07-24 05:30:59.000 205 21635.99 347.32 42684.72 88888.00 2023-07-24 05:31:00.000 205 21636.01 347.34 42684.68 47843.11 2023-07-24 05:31:01.000 205 21635.98 347.33 42684.66 88888.00 2023-07-24 05:31:02.000 205 21635.93 347.31 42684.71 88888.00 2023-07-24 05:31:03.000 205 21635.93 347.29 42684.75 88888.00 2023-07-24 05:31:04.000 205 21635.95 347.30 42684.74 88888.00 2023-07-24 05:31:05.000 205 21635.94 347.29 42684.73 99999.00 2023-07-24 05:31:06.000 205 21635.92 347.25 42684.72 99999.00 2023-07-24 05:31:07.000 205 21635.89 347.25 42684.71 99999.00 2023-07-24 05:31:08.000 205 21635.88 347.29 42684.71 99999.00 2023-07-24 05:31:09.000 205 21635.90 347.35 42684.71 99999.00 2023-07-24 05:31:10.000 205 21635.90 347.36 42684.69 47843.72 2023-07-24 05:31:11.000 205 21635.89 347.35 42684.68 88888.00 2023-07-24 05:31:12.000 205 21635.91 347.36 42684.71 88888.00 2023-07-24 05:31:13.000 205 21635.93 347.36 42684.76 88888.00 2023-07-24 05:31:14.000 205 21635.90 347.32 42684.78 88888.00 2023-07-24 05:31:15.000 205 21635.87 347.28 42684.78 47843.17 2023-07-24 05:31:16.000 205 21635.92 347.25 42684.79 88888.00 2023-07-24 05:31:17.000 205 21636.02 347.28 42684.80 88888.00 2023-07-24 05:31:18.000 205 21636.03 347.34 42684.79 88888.00 2023-07-24 05:31:19.000 205 21635.96 347.37 42684.79 88888.00 2023-07-24 05:31:20.000 205 21635.91 347.37 42684.81 47843.08 2023-07-24 05:31:21.000 205 21635.96 347.38 42684.79 88888.00 2023-07-24 05:31:22.000 205 21636.01 347.40 42684.79 88888.00 2023-07-24 05:31:23.000 205 21635.97 347.42 42684.82 88888.00 2023-07-24 05:31:24.000 205 21635.88 347.43 42684.82 88888.00 2023-07-24 05:31:25.000 205 21635.82 347.40 42684.80 47843.19 2023-07-24 05:31:26.000 205 21635.82 347.34 42684.79 88888.00 2023-07-24 05:31:27.000 205 21635.83 347.36 42684.79 88888.00 2023-07-24 05:31:28.000 205 21635.82 347.43 42684.81 88888.00 2023-07-24 05:31:29.000 205 21635.82 347.46 42684.84 88888.00 2023-07-24 05:31:30.000 205 21635.81 347.46 42684.86 47843.22 2023-07-24 05:31:31.000 205 21635.74 347.46 42684.86 88888.00 2023-07-24 05:31:32.000 205 21635.66 347.49 42684.86 88888.00 2023-07-24 05:31:33.000 205 21635.69 347.52 42684.87 88888.00 2023-07-24 05:31:34.000 205 21635.74 347.55 42684.87 88888.00 2023-07-24 05:31:35.000 205 21635.72 347.57 42684.84 47843.31 2023-07-24 05:31:36.000 205 21635.67 347.55 42684.80 88888.00 2023-07-24 05:31:37.000 205 21635.66 347.53 42684.80 88888.00 2023-07-24 05:31:38.000 205 21635.71 347.58 42684.86 88888.00 2023-07-24 05:31:39.000 205 21635.78 347.64 42684.93 88888.00 2023-07-24 05:31:40.000 205 21635.84 347.65 42684.93 47843.27 2023-07-24 05:31:41.000 205 21635.83 347.61 42684.91 88888.00 2023-07-24 05:31:42.000 205 21635.80 347.59 42684.88 88888.00 2023-07-24 05:31:43.000 205 21635.80 347.58 42684.87 88888.00 2023-07-24 05:31:44.000 205 21635.82 347.57 42684.91 88888.00 2023-07-24 05:31:45.000 205 21635.86 347.56 42684.94 47843.20 2023-07-24 05:31:46.000 205 21635.89 347.56 42684.95 88888.00 2023-07-24 05:31:47.000 205 21635.87 347.62 42684.96 88888.00 2023-07-24 05:31:48.000 205 21635.84 347.67 42684.95 88888.00 2023-07-24 05:31:49.000 205 21635.84 347.67 42684.94 88888.00 2023-07-24 05:31:50.000 205 21635.86 347.63 42684.93 47843.24 2023-07-24 05:31:51.000 205 21635.88 347.63 42684.90 88888.00 2023-07-24 05:31:52.000 205 21635.86 347.66 42684.87 88888.00 2023-07-24 05:31:53.000 205 21635.82 347.65 42684.87 88888.00 2023-07-24 05:31:54.000 205 21635.79 347.64 42684.90 88888.00 2023-07-24 05:31:55.000 205 21635.77 347.63 42684.92 47843.33 2023-07-24 05:31:56.000 205 21635.78 347.65 42684.90 88888.00 2023-07-24 05:31:57.000 205 21635.82 347.66 42684.89 88888.00 2023-07-24 05:31:58.000 205 21635.86 347.67 42684.91 88888.00 2023-07-24 05:31:59.000 205 21635.87 347.70 42684.94 88888.00 2023-07-24 05:32:00.000 205 21635.83 347.75 42684.96 47843.35 2023-07-24 05:32:01.000 205 21635.80 347.79 42684.99 88888.00 2023-07-24 05:32:02.000 205 21635.78 347.81 42684.98 88888.00 2023-07-24 05:32:03.000 205 21635.78 347.81 42684.94 88888.00 2023-07-24 05:32:04.000 205 21635.74 347.80 42684.93 88888.00 2023-07-24 05:32:05.000 205 21635.69 347.78 42684.93 47843.38 2023-07-24 05:32:06.000 205 21635.70 347.79 42684.97 88888.00 2023-07-24 05:32:07.000 205 21635.77 347.83 42685.04 88888.00 2023-07-24 05:32:08.000 205 21635.82 347.84 42685.06 88888.00 2023-07-24 05:32:09.000 205 21635.76 347.80 42685.04 88888.00 2023-07-24 05:32:10.000 205 21635.69 347.80 42685.02 99999.00 2023-07-24 05:32:11.000 205 21635.69 347.86 42685.02 99999.00 2023-07-24 05:32:12.000 205 21635.70 347.92 42685.01 99999.00 2023-07-24 05:32:13.000 205 21635.70 347.90 42685.00 99999.00 2023-07-24 05:32:14.000 205 21635.74 347.88 42685.00 99999.00 2023-07-24 05:32:15.000 205 21635.82 347.88 42685.00 99999.00 2023-07-24 05:32:16.000 205 21635.85 347.89 42684.99 99999.00 2023-07-24 05:32:17.000 205 21635.82 347.89 42684.98 99999.00 2023-07-24 05:32:18.000 205 21635.80 347.89 42685.00 99999.00 2023-07-24 05:32:19.000 205 21635.82 347.87 42685.04 99999.00 2023-07-24 05:32:20.000 205 21635.84 347.84 42685.07 47843.49 2023-07-24 05:32:21.000 205 21635.84 347.82 42685.04 88888.00 2023-07-24 05:32:22.000 205 21635.81 347.80 42684.98 88888.00 2023-07-24 05:32:23.000 205 21635.76 347.83 42684.95 88888.00 2023-07-24 05:32:24.000 205 21635.77 347.87 42684.96 88888.00 2023-07-24 05:32:25.000 205 21635.78 347.87 42685.00 47843.40 2023-07-24 05:32:26.000 205 21635.74 347.88 42685.04 88888.00 2023-07-24 05:32:27.000 205 21635.71 347.94 42685.06 88888.00 2023-07-24 05:32:28.000 205 21635.73 348.00 42685.05 88888.00 2023-07-24 05:32:29.000 205 21635.72 348.03 42685.05 88888.00 2023-07-24 05:32:30.000 205 21635.68 348.03 42685.06 47843.37 2023-07-24 05:32:31.000 205 21635.69 348.00 42685.06 88888.00 2023-07-24 05:32:32.000 205 21635.74 347.95 42685.06 88888.00 2023-07-24 05:32:33.000 205 21635.73 347.93 42685.10 88888.00 2023-07-24 05:32:34.000 205 21635.68 347.94 42685.15 88888.00 2023-07-24 05:32:35.000 205 21635.64 347.96 42685.15 47843.39 2023-07-24 05:32:36.000 205 21635.63 347.96 42685.13 88888.00 2023-07-24 05:32:37.000 205 21635.67 347.96 42685.15 88888.00 2023-07-24 05:32:38.000 205 21635.72 347.97 42685.21 88888.00 2023-07-24 05:32:39.000 205 21635.77 348.02 42685.24 88888.00 2023-07-24 05:32:40.000 205 21635.76 348.07 42685.23 47842.66 2023-07-24 05:32:41.000 205 21635.72 348.06 42685.19 88888.00 2023-07-24 05:32:42.000 205 21635.70 348.09 42685.19 88888.00 2023-07-24 05:32:43.000 205 21635.70 348.13 42685.20 88888.00 2023-07-24 05:32:44.000 205 21635.69 348.12 42685.18 88888.00 2023-07-24 05:32:45.000 205 21635.71 348.10 42685.14 47843.47 2023-07-24 05:32:46.000 205 21635.74 348.11 42685.14 88888.00 2023-07-24 05:32:47.000 205 21635.74 348.14 42685.17 88888.00 2023-07-24 05:32:48.000 205 21635.72 348.13 42685.19 88888.00 2023-07-24 05:32:49.000 205 21635.71 348.12 42685.19 88888.00 2023-07-24 05:32:50.000 205 21635.70 348.12 42685.17 47843.52 2023-07-24 05:32:51.000 205 21635.71 348.14 42685.17 88888.00 2023-07-24 05:32:52.000 205 21635.71 348.16 42685.18 88888.00 2023-07-24 05:32:53.000 205 21635.69 348.18 42685.17 88888.00 2023-07-24 05:32:54.000 205 21635.71 348.19 42685.18 88888.00 2023-07-24 05:32:55.000 205 21635.71 348.21 42685.19 47843.52 2023-07-24 05:32:56.000 205 21635.72 348.24 42685.19 88888.00 2023-07-24 05:32:57.000 205 21635.73 348.24 42685.19 88888.00 2023-07-24 05:32:58.000 205 21635.75 348.23 42685.20 88888.00 2023-07-24 05:32:59.000 205 21635.75 348.26 42685.22 88888.00 2023-07-24 05:33:00.000 205 21635.73 348.29 42685.23 47843.43 2023-07-24 05:33:01.000 205 21635.71 348.29 42685.22 88888.00 2023-07-24 05:33:02.000 205 21635.72 348.29 42685.24 88888.00 2023-07-24 05:33:03.000 205 21635.71 348.30 42685.23 88888.00 2023-07-24 05:33:04.000 205 21635.68 348.30 42685.19 88888.00 2023-07-24 05:33:05.000 205 21635.69 348.29 42685.19 47844.26 2023-07-24 05:33:06.000 205 21635.74 348.27 42685.22 88888.00 2023-07-24 05:33:07.000 205 21635.75 348.30 42685.23 88888.00 2023-07-24 05:33:08.000 205 21635.73 348.32 42685.20 88888.00 2023-07-24 05:33:09.000 205 21635.74 348.32 42685.19 88888.00 2023-07-24 05:33:10.000 205 21635.77 348.30 42685.24 47843.59 2023-07-24 05:33:11.000 205 21635.77 348.27 42685.25 88888.00 2023-07-24 05:33:12.000 205 21635.71 348.23 42685.19 88888.00 2023-07-24 05:33:13.000 205 21635.65 348.23 42685.16 88888.00 2023-07-24 05:33:14.000 205 21635.65 348.26 42685.20 88888.00 2023-07-24 05:33:15.000 205 21635.68 348.31 42685.26 47843.60 2023-07-24 05:33:16.000 205 21635.70 348.33 42685.26 88888.00 2023-07-24 05:33:17.000 205 21635.73 348.31 42685.23 88888.00 2023-07-24 05:33:18.000 205 21635.75 348.26 42685.23 88888.00 2023-07-24 05:33:19.000 205 21635.72 348.22 42685.24 88888.00 2023-07-24 05:33:20.000 205 21635.66 348.21 42685.22 47843.61 2023-07-24 05:33:21.000 205 21635.67 348.21 42685.22 88888.00 2023-07-24 05:33:22.000 205 21635.70 348.22 42685.22 88888.00 2023-07-24 05:33:23.000 205 21635.71 348.24 42685.20 88888.00 2023-07-24 05:33:24.000 205 21635.71 348.22 42685.17 88888.00 2023-07-24 05:33:25.000 205 21635.71 348.19 42685.18 47843.57 2023-07-24 05:33:26.000 205 21635.68 348.18 42685.22 88888.00 2023-07-24 05:33:27.000 205 21635.63 348.21 42685.25 88888.00 2023-07-24 05:33:28.000 205 21635.62 348.27 42685.28 88888.00 2023-07-24 05:33:29.000 205 21635.67 348.30 42685.31 88888.00 2023-07-24 05:33:30.000 205 21635.73 348.26 42685.30 47843.60 2023-07-24 05:33:31.000 205 21635.73 348.21 42685.29 88888.00 2023-07-24 05:33:32.000 205 21635.66 348.21 42685.29 88888.00 2023-07-24 05:33:33.000 205 21635.64 348.23 42685.28 88888.00 2023-07-24 05:33:34.000 205 21635.71 348.23 42685.31 88888.00 2023-07-24 05:33:35.000 205 21635.77 348.23 42685.33 47843.39 2023-07-24 05:33:36.000 205 21635.72 348.25 42685.33 88888.00 2023-07-24 05:33:37.000 205 21635.66 348.26 42685.30 88888.00 2023-07-24 05:33:38.000 205 21635.70 348.27 42685.27 88888.00 2023-07-24 05:33:39.000 205 21635.74 348.29 42685.29 88888.00 2023-07-24 05:33:40.000 205 21635.70 348.33 42685.32 47843.51 2023-07-24 05:33:41.000 205 21635.66 348.39 42685.34 88888.00 2023-07-24 05:33:42.000 205 21635.65 348.42 42685.35 88888.00 2023-07-24 05:33:43.000 205 21635.66 348.38 42685.35 88888.00 2023-07-24 05:33:44.000 205 21635.69 348.34 42685.34 88888.00 2023-07-24 05:33:45.000 205 21635.70 348.36 42685.34 99999.00 2023-07-24 05:33:46.000 205 21635.72 348.42 42685.34 99999.00 2023-07-24 05:33:47.000 205 21635.74 348.46 42685.37 99999.00 2023-07-24 05:33:48.000 205 21635.69 348.44 42685.38 99999.00 2023-07-24 05:33:49.000 205 21635.62 348.42 42685.37 99999.00 2023-07-24 05:33:50.000 205 21635.59 348.44 42685.34 47843.70 2023-07-24 05:33:51.000 205 21635.62 348.47 42685.31 88888.00 2023-07-24 05:33:52.000 205 21635.66 348.49 42685.31 88888.00 2023-07-24 05:33:53.000 205 21635.68 348.49 42685.34 88888.00 2023-07-24 05:33:54.000 205 21635.66 348.50 42685.37 88888.00 2023-07-24 05:33:55.000 205 21635.64 348.53 42685.36 47843.68 2023-07-24 05:33:56.000 205 21635.66 348.54 42685.34 88888.00 2023-07-24 05:33:57.000 205 21635.66 348.54 42685.32 88888.00 2023-07-24 05:33:58.000 205 21635.60 348.55 42685.32 88888.00 2023-07-24 05:33:59.000 205 21635.60 348.57 42685.34 88888.00 2023-07-24 05:34:00.000 205 21635.68 348.58 42685.37 47843.62 2023-07-24 05:34:01.000 205 21635.71 348.62 42685.38 88888.00 2023-07-24 05:34:02.000 205 21635.65 348.66 42685.38 88888.00 2023-07-24 05:34:03.000 205 21635.60 348.69 42685.35 88888.00 2023-07-24 05:34:04.000 205 21635.62 348.70 42685.34 88888.00 2023-07-24 05:34:05.000 205 21635.67 348.69 42685.37 47843.67 2023-07-24 05:34:06.000 205 21635.72 348.68 42685.39 88888.00 2023-07-24 05:34:07.000 205 21635.75 348.69 42685.39 88888.00 2023-07-24 05:34:08.000 205 21635.76 348.68 42685.38 88888.00 2023-07-24 05:34:09.000 205 21635.73 348.61 42685.38 88888.00 2023-07-24 05:34:10.000 205 21635.67 348.57 42685.37 99999.00 2023-07-24 05:34:11.000 205 21635.64 348.59 42685.34 99999.00 2023-07-24 05:34:12.000 205 21635.65 348.65 42685.32 99999.00 2023-07-24 05:34:13.000 205 21635.68 348.73 42685.33 99999.00 2023-07-24 05:34:14.000 205 21635.70 348.77 42685.34 99999.00 2023-07-24 05:34:15.000 205 21635.72 348.73 42685.33 47843.70 2023-07-24 05:34:16.000 205 21635.75 348.67 42685.32 88888.00 2023-07-24 05:34:17.000 205 21635.77 348.65 42685.32 88888.00 2023-07-24 05:34:18.000 205 21635.79 348.66 42685.34 88888.00 2023-07-24 05:34:19.000 205 21635.81 348.68 42685.34 88888.00 2023-07-24 05:34:20.000 205 21635.78 348.70 42685.35 47843.66 2023-07-24 05:34:21.000 205 21635.75 348.70 42685.39 88888.00 2023-07-24 05:34:22.000 205 21635.73 348.71 42685.45 88888.00 2023-07-24 05:34:23.000 205 21635.72 348.70 42685.50 88888.00 2023-07-24 05:34:24.000 205 21635.72 348.68 42685.53 88888.00 2023-07-24 05:34:25.000 205 21635.71 348.65 42685.51 99999.00 2023-07-24 05:34:26.000 205 21635.70 348.66 42685.47 99999.00 2023-07-24 05:34:27.000 205 21635.69 348.69 42685.46 99999.00 2023-07-24 05:34:28.000 205 21635.68 348.72 42685.46 99999.00 2023-07-24 05:34:29.000 205 21635.67 348.77 42685.43 99999.00 2023-07-24 05:34:30.000 205 21635.68 348.83 42685.40 47843.78 2023-07-24 05:34:31.000 205 21635.72 348.84 42685.41 88888.00 2023-07-24 05:34:32.000 205 21635.74 348.80 42685.44 88888.00 2023-07-24 05:34:33.000 205 21635.70 348.77 42685.44 88888.00 2023-07-24 05:34:34.000 205 21635.65 348.81 42685.44 88888.00 2023-07-24 05:34:35.000 205 21635.61 348.87 42685.44 47843.83 2023-07-24 05:34:36.000 205 21635.64 348.90 42685.43 88888.00 2023-07-24 05:34:37.000 205 21635.70 348.91 42685.44 88888.00 2023-07-24 05:34:38.000 205 21635.74 348.93 42685.50 88888.00 2023-07-24 05:34:39.000 205 21635.74 348.97 42685.52 88888.00 2023-07-24 05:34:40.000 205 21635.73 348.98 42685.47 47843.70 2023-07-24 05:34:41.000 205 21635.70 348.91 42685.43 88888.00 2023-07-24 05:34:42.000 205 21635.64 348.83 42685.38 88888.00 2023-07-24 05:34:43.000 205 21635.58 348.81 42685.34 88888.00 2023-07-24 05:34:44.000 205 21635.59 348.86 42685.34 88888.00 2023-07-24 05:34:45.000 205 21635.65 348.89 42685.39 47843.69 2023-07-24 05:34:46.000 205 21635.66 348.89 42685.43 88888.00 2023-07-24 05:34:47.000 205 21635.64 348.87 42685.40 88888.00 2023-07-24 05:34:48.000 205 21635.65 348.86 42685.36 88888.00 2023-07-24 05:34:49.000 205 21635.68 348.84 42685.38 88888.00 2023-07-24 05:34:50.000 205 21635.73 348.84 42685.42 47843.69 2023-07-24 05:34:51.000 205 21635.72 348.88 42685.43 88888.00 2023-07-24 05:34:52.000 205 21635.70 348.91 42685.39 88888.00 2023-07-24 05:34:53.000 205 21635.74 348.88 42685.38 88888.00 2023-07-24 05:34:54.000 205 21635.79 348.84 42685.37 88888.00 2023-07-24 05:34:55.000 205 21635.76 348.81 42685.34 99999.00 2023-07-24 05:34:56.000 205 21635.72 348.84 42685.30 99999.00 2023-07-24 05:34:57.000 205 21635.72 348.89 42685.31 99999.00 2023-07-24 05:34:58.000 205 21635.71 348.86 42685.37 99999.00 2023-07-24 05:34:59.000 205 21635.69 348.80 42685.39 99999.00 2023-07-24 05:35:00.000 205 21635.69 348.80 42685.34 47844.41 2023-07-24 05:35:01.000 205 21635.74 348.81 42685.31 88888.00 2023-07-24 05:35:02.000 205 21635.81 348.79 42685.34 88888.00 2023-07-24 05:35:03.000 205 21635.82 348.77 42685.38 88888.00 2023-07-24 05:35:04.000 205 21635.84 348.78 42685.43 88888.00 2023-07-24 05:35:05.000 205 21635.88 348.79 42685.46 47843.83 2023-07-24 05:35:06.000 205 21635.87 348.80 42685.47 88888.00 2023-07-24 05:35:07.000 205 21635.79 348.81 42685.48 88888.00 2023-07-24 05:35:08.000 205 21635.75 348.83 42685.46 88888.00 2023-07-24 05:35:09.000 205 21635.77 348.86 42685.45 88888.00 2023-07-24 05:35:10.000 205 21635.81 348.85 42685.48 47843.61 2023-07-24 05:35:11.000 205 21635.81 348.83 42685.50 88888.00 2023-07-24 05:35:12.000 205 21635.80 348.82 42685.46 88888.00 2023-07-24 05:35:13.000 205 21635.83 348.88 42685.45 88888.00 2023-07-24 05:35:14.000 205 21635.88 348.94 42685.45 88888.00 2023-07-24 05:35:15.000 205 21635.88 348.90 42685.42 47843.67 2023-07-24 05:35:16.000 205 21635.82 348.83 42685.37 88888.00 2023-07-24 05:35:17.000 205 21635.75 348.82 42685.34 88888.00 2023-07-24 05:35:18.000 205 21635.76 348.86 42685.37 88888.00 2023-07-24 05:35:19.000 205 21635.83 348.89 42685.43 88888.00 2023-07-24 05:35:20.000 205 21635.87 348.88 42685.45 99999.00 2023-07-24 05:35:21.000 205 21635.85 348.83 42685.41 99999.00 2023-07-24 05:35:22.000 205 21635.84 348.80 42685.38 99999.00 2023-07-24 05:35:23.000 205 21635.83 348.85 42685.39 99999.00 2023-07-24 05:35:24.000 205 21635.81 348.94 42685.41 99999.00 2023-07-24 05:35:25.000 205 21635.81 348.95 42685.41 47843.73 2023-07-24 05:35:26.000 205 21635.82 348.91 42685.39 88888.00 2023-07-24 05:35:27.000 205 21635.82 348.88 42685.38 88888.00 2023-07-24 05:35:28.000 205 21635.82 348.87 42685.41 88888.00 2023-07-24 05:35:29.000 205 21635.85 348.89 42685.43 88888.00 2023-07-24 05:35:30.000 205 21635.90 348.93 42685.43 47843.64 2023-07-24 05:35:31.000 205 21635.91 348.97 42685.41 88888.00 2023-07-24 05:35:32.000 205 21635.87 349.01 42685.40 88888.00 2023-07-24 05:35:33.000 205 21635.81 349.00 42685.40 88888.00 2023-07-24 05:35:34.000 205 21635.79 348.97 42685.41 88888.00 2023-07-24 05:35:35.000 205 21635.81 348.96 42685.44 99999.00 2023-07-24 05:35:36.000 205 21635.86 348.97 42685.46 99999.00 2023-07-24 05:35:37.000 205 21635.88 348.96 42685.41 99999.00 2023-07-24 05:35:38.000 205 21635.89 348.95 42685.38 99999.00 2023-07-24 05:35:39.000 205 21635.91 348.95 42685.37 99999.00 2023-07-24 05:35:40.000 205 21635.94 348.94 42685.38 99999.00 2023-07-24 05:35:41.000 205 21635.90 348.92 42685.39 99999.00 2023-07-24 05:35:42.000 205 21635.83 348.93 42685.40 99999.00 2023-07-24 05:35:43.000 205 21635.82 348.96 42685.38 99999.00 2023-07-24 05:35:44.000 205 21635.88 348.98 42685.37 99999.00 2023-07-24 05:35:45.000 205 21635.94 349.00 42685.43 47843.76 2023-07-24 05:35:46.000 205 21635.93 349.02 42685.49 88888.00 2023-07-24 05:35:47.000 205 21635.87 349.01 42685.48 88888.00 2023-07-24 05:35:48.000 205 21635.84 348.96 42685.40 88888.00 2023-07-24 05:35:49.000 205 21635.84 348.93 42685.34 88888.00 2023-07-24 05:35:50.000 205 21635.84 348.91 42685.34 47843.76 2023-07-24 05:35:51.000 205 21635.83 348.88 42685.38 88888.00 2023-07-24 05:35:52.000 205 21635.82 348.87 42685.41 88888.00 2023-07-24 05:35:53.000 205 21635.84 348.87 42685.40 88888.00 2023-07-24 05:35:54.000 205 21635.86 348.85 42685.38 88888.00 2023-07-24 05:35:55.000 205 21635.85 348.82 42685.36 47843.74 2023-07-24 05:35:56.000 205 21635.84 348.81 42685.34 88888.00 2023-07-24 05:35:57.000 205 21635.88 348.83 42685.32 88888.00 2023-07-24 05:35:58.000 205 21635.90 348.85 42685.31 88888.00 2023-07-24 05:35:59.000 205 21635.89 348.86 42685.32 88888.00 2023-07-24 05:36:00.000 205 21635.85 348.89 42685.37 99999.00 2023-07-24 05:36:01.000 205 21635.83 348.90 42685.41 99999.00 2023-07-24 05:36:02.000 205 21635.84 348.87 42685.40 99999.00 2023-07-24 05:36:03.000 205 21635.87 348.86 42685.38 99999.00 2023-07-24 05:36:04.000 205 21635.89 348.87 42685.38 99999.00 2023-07-24 05:36:05.000 205 21635.85 348.86 42685.37 47843.73 2023-07-24 05:36:06.000 205 21635.81 348.84 42685.34 88888.00 2023-07-24 05:36:07.000 205 21635.81 348.82 42685.32 88888.00 2023-07-24 05:36:08.000 205 21635.84 348.83 42685.33 88888.00 2023-07-24 05:36:09.000 205 21635.87 348.82 42685.36 88888.00 2023-07-24 05:36:10.000 205 21635.86 348.82 42685.36 99999.00 2023-07-24 05:36:11.000 205 21635.87 348.84 42685.36 99999.00 2023-07-24 05:36:12.000 205 21635.90 348.87 42685.36 99999.00 2023-07-24 05:36:13.000 205 21635.89 348.86 42685.34 99999.00 2023-07-24 05:36:14.000 205 21635.85 348.85 42685.32 99999.00 2023-07-24 05:36:15.000 205 21635.85 348.85 42685.30 47843.71 2023-07-24 05:36:16.000 205 21635.87 348.84 42685.29 88888.00 2023-07-24 05:36:17.000 205 21635.87 348.85 42685.27 88888.00 2023-07-24 05:36:18.000 205 21635.83 348.87 42685.23 88888.00 2023-07-24 05:36:19.000 205 21635.79 348.86 42685.21 88888.00 2023-07-24 05:36:20.000 205 21635.82 348.83 42685.21 47843.65 2023-07-24 05:36:21.000 205 21635.83 348.82 42685.23 88888.00 2023-07-24 05:36:22.000 205 21635.81 348.80 42685.26 88888.00 2023-07-24 05:36:23.000 205 21635.81 348.76 42685.28 88888.00 2023-07-24 05:36:24.000 205 21635.82 348.75 42685.28 88888.00 2023-07-24 05:36:25.000 205 21635.78 348.79 42685.26 99999.00 2023-07-24 05:36:26.000 205 21635.72 348.85 42685.26 99999.00 2023-07-24 05:36:27.000 205 21635.72 348.87 42685.28 99999.00 2023-07-24 05:36:28.000 205 21635.77 348.86 42685.29 99999.00 2023-07-24 05:36:29.000 205 21635.78 348.80 42685.27 99999.00 2023-07-24 05:36:30.000 205 21635.75 348.76 42685.26 47843.68 2023-07-24 05:36:31.000 205 21635.77 348.75 42685.29 88888.00 2023-07-24 05:36:32.000 205 21635.80 348.75 42685.32 88888.00 2023-07-24 05:36:33.000 205 21635.79 348.74 42685.36 88888.00 2023-07-24 05:36:34.000 205 21635.80 348.75 42685.40 88888.00 2023-07-24 05:36:35.000 205 21635.82 348.76 42685.41 47843.72 2023-07-24 05:36:36.000 205 21635.81 348.79 42685.36 88888.00 2023-07-24 05:36:37.000 205 21635.80 348.80 42685.29 88888.00 2023-07-24 05:36:38.000 205 21635.81 348.79 42685.25 88888.00 2023-07-24 05:36:39.000 205 21635.82 348.77 42685.25 88888.00 2023-07-24 05:36:40.000 205 21635.88 348.76 42685.24 47843.57 2023-07-24 05:36:41.000 205 21635.92 348.80 42685.23 88888.00 2023-07-24 05:36:42.000 205 21635.92 348.85 42685.27 88888.00 2023-07-24 05:36:43.000 205 21635.90 348.85 42685.30 88888.00 2023-07-24 05:36:44.000 205 21635.90 348.86 42685.29 88888.00 2023-07-24 05:36:45.000 205 21635.90 348.86 42685.27 47843.62 2023-07-24 05:36:46.000 205 21635.87 348.84 42685.22 88888.00 2023-07-24 05:36:47.000 205 21635.87 348.82 42685.22 88888.00 2023-07-24 05:36:48.000 205 21635.90 348.83 42685.26 88888.00 2023-07-24 05:36:49.000 205 21635.91 348.84 42685.24 88888.00 2023-07-24 05:36:50.000 205 21635.88 348.81 42685.24 47843.68 2023-07-24 05:36:51.000 205 21635.82 348.81 42685.29 88888.00 2023-07-24 05:36:52.000 205 21635.79 348.84 42685.33 88888.00 2023-07-24 05:36:53.000 205 21635.83 348.85 42685.34 88888.00 2023-07-24 05:36:54.000 205 21635.88 348.84 42685.31 88888.00 2023-07-24 05:36:55.000 205 21635.89 348.83 42685.29 47844.27 2023-07-24 05:36:56.000 205 21635.91 348.82 42685.29 88888.00 2023-07-24 05:36:57.000 205 21635.90 348.82 42685.30 88888.00 2023-07-24 05:36:58.000 205 21635.85 348.82 42685.31 88888.00 2023-07-24 05:36:59.000 205 21635.84 348.83 42685.31 88888.00 2023-07-24 05:37:00.000 205 21635.84 348.84 42685.31 47843.72 2023-07-24 05:37:01.000 205 21635.84 348.83 42685.31 88888.00 2023-07-24 05:37:02.000 205 21635.84 348.83 42685.33 88888.00 2023-07-24 05:37:03.000 205 21635.86 348.83 42685.35 88888.00 2023-07-24 05:37:04.000 205 21635.84 348.80 42685.36 88888.00 2023-07-24 05:37:05.000 205 21635.78 348.76 42685.37 47843.51 2023-07-24 05:37:06.000 205 21635.75 348.76 42685.36 88888.00 2023-07-24 05:37:07.000 205 21635.76 348.77 42685.33 88888.00 2023-07-24 05:37:08.000 205 21635.78 348.77 42685.31 88888.00 2023-07-24 05:37:09.000 205 21635.79 348.80 42685.31 88888.00 2023-07-24 05:37:10.000 205 21635.82 348.87 42685.32 99999.00 2023-07-24 05:37:11.000 205 21635.83 348.92 42685.34 99999.00 2023-07-24 05:37:12.000 205 21635.80 348.91 42685.32 99999.00 2023-07-24 05:37:13.000 205 21635.79 348.86 42685.32 99999.00 2023-07-24 05:37:14.000 205 21635.83 348.83 42685.34 99999.00 2023-07-24 05:37:15.000 205 21635.84 348.81 42685.38 47843.78 2023-07-24 05:37:16.000 205 21635.80 348.77 42685.40 88888.00 2023-07-24 05:37:17.000 205 21635.79 348.75 42685.42 88888.00 2023-07-24 05:37:18.000 205 21635.81 348.77 42685.43 88888.00 2023-07-24 05:37:19.000 205 21635.79 348.79 42685.40 88888.00 2023-07-24 05:37:20.000 205 21635.74 348.80 42685.36 47843.62 2023-07-24 05:37:21.000 205 21635.69 348.79 42685.36 88888.00 2023-07-24 05:37:22.000 205 21635.70 348.75 42685.36 88888.00 2023-07-24 05:37:23.000 205 21635.73 348.74 42685.36 88888.00 2023-07-24 05:37:24.000 205 21635.72 348.77 42685.36 88888.00 2023-07-24 05:37:25.000 205 21635.73 348.80 42685.36 47843.63 2023-07-24 05:37:26.000 205 21635.79 348.80 42685.36 88888.00 2023-07-24 05:37:27.000 205 21635.85 348.80 42685.39 88888.00 2023-07-24 05:37:28.000 205 21635.85 348.85 42685.44 88888.00 2023-07-24 05:37:29.000 205 21635.79 348.92 42685.46 88888.00 2023-07-24 05:37:30.000 205 21635.78 348.94 42685.44 99999.00 2023-07-24 05:37:31.000 205 21635.81 348.90 42685.41 99999.00 2023-07-24 05:37:32.000 205 21635.79 348.87 42685.40 99999.00 2023-07-24 05:37:33.000 205 21635.74 348.88 42685.38 99999.00 2023-07-24 05:37:34.000 205 21635.72 348.89 42685.38 99999.00 2023-07-24 05:37:35.000 205 21635.69 348.85 42685.39 47843.67 2023-07-24 05:37:36.000 205 21635.65 348.80 42685.38 88888.00 2023-07-24 05:37:37.000 205 21635.60 348.79 42685.35 88888.00 2023-07-24 05:37:38.000 205 21635.60 348.84 42685.35 88888.00 2023-07-24 05:37:39.000 205 21635.65 348.90 42685.36 88888.00 2023-07-24 05:37:40.000 205 21635.69 348.95 42685.38 47844.31 2023-07-24 05:37:41.000 205 21635.72 348.97 42685.38 88888.00 2023-07-24 05:37:42.000 205 21635.72 348.97 42685.37 88888.00 2023-07-24 05:37:43.000 205 21635.72 348.97 42685.35 88888.00 2023-07-24 05:37:44.000 205 21635.70 348.95 42685.32 88888.00 2023-07-24 05:37:45.000 205 21635.69 348.94 42685.33 47843.64 2023-07-24 05:37:46.000 205 21635.72 348.93 42685.37 88888.00 2023-07-24 05:37:47.000 205 21635.72 348.88 42685.34 88888.00 2023-07-24 05:37:48.000 205 21635.67 348.84 42685.32 88888.00 2023-07-24 05:37:49.000 205 21635.65 348.83 42685.33 88888.00 2023-07-24 05:37:50.000 205 21635.66 348.82 42685.32 47843.58 2023-07-24 05:37:51.000 205 21635.69 348.85 42685.29 88888.00 2023-07-24 05:37:52.000 205 21635.77 348.90 42685.28 88888.00 2023-07-24 05:37:53.000 205 21635.81 348.92 42685.29 88888.00 2023-07-24 05:37:54.000 205 21635.78 348.91 42685.29 88888.00 2023-07-24 05:37:55.000 205 21635.71 348.90 42685.31 99999.00 2023-07-24 05:37:56.000 205 21635.65 348.88 42685.29 99999.00 2023-07-24 05:37:57.000 205 21635.67 348.86 42685.27 99999.00 2023-07-24 05:37:58.000 205 21635.73 348.86 42685.28 99999.00 2023-07-24 05:37:59.000 205 21635.74 348.90 42685.31 99999.00 2023-07-24 05:38:00.000 205 21635.75 348.97 42685.36 47843.56 2023-07-24 05:38:01.000 205 21635.77 349.00 42685.38 88888.00 2023-07-24 05:38:02.000 205 21635.76 348.96 42685.34 88888.00 2023-07-24 05:38:03.000 205 21635.76 348.93 42685.31 88888.00 2023-07-24 05:38:04.000 205 21635.77 348.94 42685.33 88888.00 2023-07-24 05:38:05.000 205 21635.75 348.97 42685.35 47844.04 2023-07-24 05:38:06.000 205 21635.74 349.00 42685.32 88888.00 2023-07-24 05:38:07.000 205 21635.77 349.02 42685.29 88888.00 2023-07-24 05:38:08.000 205 21635.80 349.03 42685.27 88888.00 2023-07-24 05:38:09.000 205 21635.79 349.06 42685.27 88888.00 2023-07-24 05:38:10.000 205 21635.78 349.04 42685.29 47843.67 2023-07-24 05:38:11.000 205 21635.78 349.01 42685.33 88888.00 2023-07-24 05:38:12.000 205 21635.78 349.01 42685.35 88888.00 2023-07-24 05:38:13.000 205 21635.78 349.05 42685.35 88888.00 2023-07-24 05:38:14.000 205 21635.77 349.05 42685.35 88888.00 2023-07-24 05:38:15.000 205 21635.75 349.02 42685.39 47843.75 2023-07-24 05:38:16.000 205 21635.71 349.04 42685.42 88888.00 2023-07-24 05:38:17.000 205 21635.67 349.07 42685.43 88888.00 2023-07-24 05:38:18.000 205 21635.72 349.06 42685.44 88888.00 2023-07-24 05:38:19.000 205 21635.81 349.03 42685.44 88888.00 2023-07-24 05:38:20.000 205 21635.84 348.99 42685.39 47843.64 2023-07-24 05:38:21.000 205 21635.78 348.95 42685.34 88888.00 2023-07-24 05:38:22.000 205 21635.75 348.95 42685.34 88888.00 2023-07-24 05:38:23.000 205 21635.77 348.96 42685.37 88888.00 2023-07-24 05:38:24.000 205 21635.81 348.97 42685.38 88888.00 2023-07-24 05:38:25.000 205 21635.85 348.99 42685.38 99999.00 2023-07-24 05:38:26.000 205 21635.84 349.00 42685.39 99999.00 2023-07-24 05:38:27.000 205 21635.78 349.00 42685.37 99999.00 2023-07-24 05:38:28.000 205 21635.74 349.01 42685.34 99999.00 2023-07-24 05:38:29.000 205 21635.70 349.02 42685.32 99999.00 2023-07-24 05:38:30.000 205 21635.69 349.00 42685.33 47843.76 2023-07-24 05:38:31.000 205 21635.69 348.98 42685.34 88888.00 2023-07-24 05:38:32.000 205 21635.68 348.96 42685.31 88888.00 2023-07-24 05:38:33.000 205 21635.67 348.96 42685.29 88888.00 2023-07-24 05:38:34.000 205 21635.71 349.03 42685.34 88888.00 2023-07-24 05:38:35.000 205 21635.74 349.09 42685.40 47843.74 2023-07-24 05:38:36.000 205 21635.76 349.09 42685.40 88888.00 2023-07-24 05:38:37.000 205 21635.76 349.06 42685.36 88888.00 2023-07-24 05:38:38.000 205 21635.75 349.05 42685.34 88888.00 2023-07-24 05:38:39.000 205 21635.74 349.03 42685.33 88888.00 2023-07-24 05:38:40.000 205 21635.76 349.04 42685.32 99999.00 2023-07-24 05:38:41.000 205 21635.77 349.08 42685.33 99999.00 2023-07-24 05:38:42.000 205 21635.78 349.10 42685.36 99999.00 2023-07-24 05:38:43.000 205 21635.82 349.14 42685.40 99999.00 2023-07-24 05:38:44.000 205 21635.84 349.19 42685.43 99999.00 2023-07-24 05:38:45.000 205 21635.81 349.20 42685.38 47843.65 2023-07-24 05:38:46.000 205 21635.81 349.13 42685.33 88888.00 2023-07-24 05:38:47.000 205 21635.80 349.05 42685.32 88888.00 2023-07-24 05:38:48.000 205 21635.74 349.00 42685.34 88888.00 2023-07-24 05:38:49.000 205 21635.72 348.99 42685.35 88888.00 2023-07-24 05:38:50.000 205 21635.72 348.98 42685.39 47843.86 2023-07-24 05:38:51.000 205 21635.75 348.98 42685.43 88888.00 2023-07-24 05:38:52.000 205 21635.80 349.00 42685.44 88888.00 2023-07-24 05:38:53.000 205 21635.82 349.03 42685.44 88888.00 2023-07-24 05:38:54.000 205 21635.80 349.03 42685.43 88888.00 2023-07-24 05:38:55.000 205 21635.78 349.03 42685.39 47843.63 2023-07-24 05:38:56.000 205 21635.77 349.06 42685.40 88888.00 2023-07-24 05:38:57.000 205 21635.74 349.07 42685.45 88888.00 2023-07-24 05:38:58.000 205 21635.71 349.03 42685.48 88888.00 2023-07-24 05:38:59.000 205 21635.70 349.03 42685.50 88888.00 2023-07-24 05:39:00.000 205 21635.68 349.06 42685.51 99999.00 2023-07-24 05:39:01.000 205 21635.63 349.08 42685.52 99999.00 2023-07-24 05:39:02.000 205 21635.60 349.08 42685.50 99999.00 2023-07-24 05:39:03.000 205 21635.61 349.06 42685.48 99999.00 2023-07-24 05:39:04.000 205 21635.66 349.03 42685.48 99999.00 2023-07-24 05:39:05.000 205 21635.71 349.01 42685.50 99999.00 2023-07-24 05:39:06.000 205 21635.70 349.00 42685.51 99999.00 2023-07-24 05:39:07.000 205 21635.67 348.99 42685.50 99999.00 2023-07-24 05:39:08.000 205 21635.65 348.97 42685.50 99999.00 2023-07-24 05:39:09.000 205 21635.65 348.96 42685.49 99999.00 2023-07-24 05:39:10.000 205 21635.68 348.99 42685.49 47843.92 2023-07-24 05:39:11.000 205 21635.72 349.04 42685.51 88888.00 2023-07-24 05:39:12.000 205 21635.72 349.05 42685.51 88888.00 2023-07-24 05:39:13.000 205 21635.70 349.04 42685.50 88888.00 2023-07-24 05:39:14.000 205 21635.71 349.05 42685.50 88888.00 2023-07-24 05:39:15.000 205 21635.77 349.05 42685.52 47843.65 2023-07-24 05:39:16.000 205 21635.82 349.05 42685.51 88888.00 2023-07-24 05:39:17.000 205 21635.84 349.07 42685.50 88888.00 2023-07-24 05:39:18.000 205 21635.82 349.09 42685.48 88888.00 2023-07-24 05:39:19.000 205 21635.74 349.08 42685.47 88888.00 2023-07-24 05:39:20.000 205 21635.69 349.05 42685.45 47843.75 2023-07-24 05:39:21.000 205 21635.71 349.00 42685.44 88888.00 2023-07-24 05:39:22.000 205 21635.75 349.00 42685.45 88888.00 2023-07-24 05:39:23.000 205 21635.77 349.01 42685.46 88888.00 2023-07-24 05:39:24.000 205 21635.74 349.02 42685.45 88888.00 2023-07-24 05:39:25.000 205 21635.68 349.04 42685.45 47843.75 2023-07-24 05:39:26.000 205 21635.66 349.03 42685.45 88888.00 2023-07-24 05:39:27.000 205 21635.71 348.99 42685.43 88888.00 2023-07-24 05:39:28.000 205 21635.74 348.99 42685.41 88888.00 2023-07-24 05:39:29.000 205 21635.74 349.01 42685.41 88888.00 2023-07-24 05:39:30.000 205 21635.75 348.99 42685.45 99999.00 2023-07-24 05:39:31.000 205 21635.76 348.95 42685.50 99999.00 2023-07-24 05:39:32.000 205 21635.72 348.94 42685.50 99999.00 2023-07-24 05:39:33.000 205 21635.72 348.94 42685.48 99999.00 2023-07-24 05:39:34.000 205 21635.76 348.95 42685.46 99999.00 2023-07-24 05:39:35.000 205 21635.74 348.96 42685.47 47843.67 2023-07-24 05:39:36.000 205 21635.68 348.99 42685.50 88888.00 2023-07-24 05:39:37.000 205 21635.66 349.02 42685.50 88888.00 2023-07-24 05:39:38.000 205 21635.70 349.06 42685.49 88888.00 2023-07-24 05:39:39.000 205 21635.72 349.06 42685.46 88888.00 2023-07-24 05:39:40.000 205 21635.69 349.03 42685.43 47843.72 2023-07-24 05:39:41.000 205 21635.66 349.01 42685.44 88888.00 2023-07-24 05:39:42.000 205 21635.66 349.03 42685.45 88888.00 2023-07-24 05:39:43.000 205 21635.67 349.01 42685.43 88888.00 2023-07-24 05:39:44.000 205 21635.68 348.98 42685.45 88888.00 2023-07-24 05:39:45.000 205 21635.69 348.97 42685.49 47843.77 2023-07-24 05:39:46.000 205 21635.74 348.99 42685.50 88888.00 2023-07-24 05:39:47.000 205 21635.76 348.99 42685.50 88888.00 2023-07-24 05:39:48.000 205 21635.74 349.02 42685.51 88888.00 2023-07-24 05:39:49.000 205 21635.75 349.04 42685.55 88888.00 2023-07-24 05:39:50.000 205 21635.78 349.00 42685.57 99999.00 2023-07-24 05:39:51.000 205 21635.81 348.97 42685.56 99999.00 2023-07-24 05:39:52.000 205 21635.78 348.99 42685.53 99999.00 2023-07-24 05:39:53.000 205 21635.72 348.97 42685.50 99999.00 2023-07-24 05:39:54.000 205 21635.69 348.91 42685.46 99999.00 2023-07-24 05:39:55.000 205 21635.70 348.90 42685.43 47843.14 2023-07-24 05:39:56.000 205 21635.74 348.94 42685.38 88888.00 2023-07-24 05:39:57.000 205 21635.78 348.96 42685.36 88888.00 2023-07-24 05:39:58.000 205 21635.80 348.93 42685.37 88888.00 2023-07-24 05:39:59.000 205 21635.80 348.91 42685.39 88888.00 2023-07-24 05:40:00.000 205 21635.81 348.92 42685.39 47843.74 2023-07-24 05:40:01.000 205 21635.82 348.92 42685.36 88888.00 2023-07-24 05:40:02.000 205 21635.82 348.88 42685.35 88888.00 2023-07-24 05:40:03.000 205 21635.86 348.87 42685.36 88888.00 2023-07-24 05:40:04.000 205 21635.92 348.91 42685.35 88888.00 2023-07-24 05:40:05.000 205 21635.90 348.95 42685.34 47843.64 2023-07-24 05:40:06.000 205 21635.83 348.97 42685.30 88888.00 2023-07-24 05:40:07.000 205 21635.81 348.94 42685.29 88888.00 2023-07-24 05:40:08.000 205 21635.85 348.93 42685.32 88888.00 2023-07-24 05:40:09.000 205 21635.88 348.93 42685.36 88888.00 2023-07-24 05:40:10.000 205 21635.84 348.92 42685.34 47843.69 2023-07-24 05:40:11.000 205 21635.80 348.93 42685.29 88888.00 2023-07-24 05:40:12.000 205 21635.80 348.96 42685.29 88888.00 2023-07-24 05:40:13.000 205 21635.81 348.95 42685.30 88888.00 2023-07-24 05:40:14.000 205 21635.81 348.92 42685.29 88888.00 2023-07-24 05:40:15.000 205 21635.78 348.90 42685.27 47843.70 2023-07-24 05:40:16.000 205 21635.81 348.91 42685.27 88888.00 2023-07-24 05:40:17.000 205 21635.87 348.93 42685.29 88888.00 2023-07-24 05:40:18.000 205 21635.89 348.94 42685.31 88888.00 2023-07-24 05:40:19.000 205 21635.86 348.89 42685.32 88888.00 2023-07-24 05:40:20.000 205 21635.83 348.87 42685.34 47844.43 2023-07-24 05:40:21.000 205 21635.80 348.90 42685.36 88888.00 2023-07-24 05:40:22.000 205 21635.75 348.92 42685.36 88888.00 2023-07-24 05:40:23.000 205 21635.71 348.92 42685.36 88888.00 2023-07-24 05:40:24.000 205 21635.69 348.92 42685.33 88888.00 2023-07-24 05:40:25.000 205 21635.72 348.91 42685.31 47843.56 2023-07-24 05:40:26.000 205 21635.77 348.89 42685.32 88888.00 2023-07-24 05:40:27.000 205 21635.79 348.87 42685.33 88888.00 2023-07-24 05:40:28.000 205 21635.75 348.88 42685.32 88888.00 2023-07-24 05:40:29.000 205 21635.68 348.88 42685.27 88888.00 2023-07-24 05:40:30.000 205 21635.63 348.86 42685.21 47843.67 2023-07-24 05:40:31.000 205 21635.67 348.83 42685.20 88888.00 2023-07-24 05:40:32.000 205 21635.72 348.82 42685.21 88888.00 2023-07-24 05:40:33.000 205 21635.73 348.84 42685.21 88888.00 2023-07-24 05:40:34.000 205 21635.73 348.85 42685.22 88888.00 2023-07-24 05:40:35.000 205 21635.73 348.86 42685.22 47843.62 2023-07-24 05:40:36.000 205 21635.68 348.86 42685.20 88888.00 2023-07-24 05:40:37.000 205 21635.66 348.86 42685.20 88888.00 2023-07-24 05:40:38.000 205 21635.69 348.86 42685.22 88888.00 2023-07-24 05:40:39.000 205 21635.74 348.90 42685.26 88888.00 2023-07-24 05:40:40.000 205 21635.77 348.89 42685.29 47843.60 2023-07-24 05:40:41.000 205 21635.76 348.82 42685.28 88888.00 2023-07-24 05:40:42.000 205 21635.72 348.75 42685.25 88888.00 2023-07-24 05:40:43.000 205 21635.69 348.73 42685.25 88888.00 2023-07-24 05:40:44.000 205 21635.70 348.73 42685.29 88888.00 2023-07-24 05:40:45.000 205 21635.74 348.73 42685.32 47843.60 2023-07-24 05:40:46.000 205 21635.77 348.75 42685.31 88888.00 2023-07-24 05:40:47.000 205 21635.75 348.75 42685.28 88888.00 2023-07-24 05:40:48.000 205 21635.71 348.73 42685.25 88888.00 2023-07-24 05:40:49.000 205 21635.69 348.72 42685.23 88888.00 2023-07-24 05:40:50.000 205 21635.71 348.77 42685.26 47843.56 2023-07-24 05:40:51.000 205 21635.73 348.81 42685.28 88888.00 2023-07-24 05:40:52.000 205 21635.71 348.81 42685.26 88888.00 2023-07-24 05:40:53.000 205 21635.66 348.83 42685.21 88888.00 2023-07-24 05:40:54.000 205 21635.65 348.82 42685.19 88888.00 2023-07-24 05:40:55.000 205 21635.70 348.77 42685.18 47843.48 2023-07-24 05:40:56.000 205 21635.74 348.76 42685.18 88888.00 2023-07-24 05:40:57.000 205 21635.77 348.80 42685.21 88888.00 2023-07-24 05:40:58.000 205 21635.78 348.83 42685.26 88888.00 2023-07-24 05:40:59.000 205 21635.81 348.81 42685.28 88888.00 2023-07-24 05:41:00.000 205 21635.78 348.77 42685.28 47843.57 2023-07-24 05:41:01.000 205 21635.72 348.75 42685.26 88888.00 2023-07-24 05:41:02.000 205 21635.72 348.75 42685.24 88888.00 2023-07-24 05:41:03.000 205 21635.72 348.76 42685.25 88888.00 2023-07-24 05:41:04.000 205 21635.72 348.79 42685.28 88888.00 2023-07-24 05:41:05.000 205 21635.71 348.82 42685.32 47843.52 2023-07-24 05:41:06.000 205 21635.68 348.86 42685.36 88888.00 2023-07-24 05:41:07.000 205 21635.68 348.89 42685.39 88888.00 2023-07-24 05:41:08.000 205 21635.73 348.90 42685.38 88888.00 2023-07-24 05:41:09.000 205 21635.78 348.92 42685.36 88888.00 2023-07-24 05:41:10.000 205 21635.76 348.93 42685.36 47843.66 2023-07-24 05:41:11.000 205 21635.70 348.89 42685.35 88888.00 2023-07-24 05:41:12.000 205 21635.70 348.88 42685.35 88888.00 2023-07-24 05:41:13.000 205 21635.76 348.91 42685.35 88888.00 2023-07-24 05:41:14.000 205 21635.81 348.92 42685.34 88888.00 2023-07-24 05:41:15.000 205 21635.80 348.91 42685.36 47843.66 2023-07-24 05:41:16.000 205 21635.75 348.93 42685.38 88888.00 2023-07-24 05:41:17.000 205 21635.73 348.95 42685.38 88888.00 2023-07-24 05:41:18.000 205 21635.76 348.93 42685.39 88888.00 2023-07-24 05:41:19.000 205 21635.83 348.90 42685.43 88888.00 2023-07-24 05:41:20.000 205 21635.87 348.89 42685.42 47843.68 2023-07-24 05:41:21.000 205 21635.86 348.89 42685.41 88888.00 2023-07-24 05:41:22.000 205 21635.84 348.86 42685.42 88888.00 2023-07-24 05:41:23.000 205 21635.85 348.82 42685.44 88888.00 2023-07-24 05:41:24.000 205 21635.84 348.80 42685.41 88888.00 2023-07-24 05:41:25.000 205 21635.81 348.79 42685.35 47843.78 2023-07-24 05:41:26.000 205 21635.80 348.81 42685.32 88888.00 2023-07-24 05:41:27.000 205 21635.85 348.85 42685.33 88888.00 2023-07-24 05:41:28.000 205 21635.92 348.88 42685.35 88888.00 2023-07-24 05:41:29.000 205 21635.94 348.86 42685.36 88888.00 2023-07-24 05:41:30.000 205 21635.93 348.85 42685.41 47843.93 2023-07-24 05:41:31.000 205 21635.91 348.83 42685.48 88888.00 2023-07-24 05:41:32.000 205 21635.90 348.79 42685.50 88888.00 2023-07-24 05:41:33.000 205 21635.89 348.73 42685.43 88888.00 2023-07-24 05:41:34.000 205 21635.85 348.72 42685.36 88888.00 2023-07-24 05:41:35.000 205 21635.85 348.73 42685.34 47843.67 2023-07-24 05:41:36.000 205 21635.89 348.74 42685.32 88888.00 2023-07-24 05:41:37.000 205 21635.91 348.74 42685.33 88888.00 2023-07-24 05:41:38.000 205 21635.92 348.72 42685.36 88888.00 2023-07-24 05:41:39.000 205 21635.96 348.72 42685.38 88888.00 2023-07-24 05:41:40.000 205 21635.98 348.73 42685.37 47843.62 2023-07-24 05:41:41.000 205 21635.96 348.71 42685.35 88888.00 2023-07-24 05:41:42.000 205 21635.95 348.71 42685.35 88888.00 2023-07-24 05:41:43.000 205 21635.98 348.75 42685.36 88888.00 2023-07-24 05:41:44.000 205 21636.01 348.77 42685.35 88888.00 2023-07-24 05:41:45.000 205 21636.01 348.78 42685.35 47843.69 2023-07-24 05:41:46.000 205 21636.00 348.79 42685.37 88888.00 2023-07-24 05:41:47.000 205 21636.03 348.79 42685.38 88888.00 2023-07-24 05:41:48.000 205 21636.09 348.81 42685.36 88888.00 2023-07-24 05:41:49.000 205 21636.08 348.80 42685.29 88888.00 2023-07-24 05:41:50.000 205 21636.04 348.76 42685.23 47843.78 2023-07-24 05:41:51.000 205 21636.06 348.70 42685.24 88888.00 2023-07-24 05:41:52.000 205 21636.09 348.64 42685.25 88888.00 2023-07-24 05:41:53.000 205 21636.08 348.65 42685.24 88888.00 2023-07-24 05:41:54.000 205 21636.03 348.75 42685.24 88888.00 2023-07-24 05:41:55.000 205 21636.03 348.83 42685.27 47843.68 2023-07-24 05:41:56.000 205 21636.06 348.82 42685.30 88888.00 2023-07-24 05:41:57.000 205 21636.06 348.77 42685.32 88888.00 2023-07-24 05:41:58.000 205 21636.06 348.73 42685.34 88888.00 2023-07-24 05:41:59.000 205 21636.04 348.73 42685.35 88888.00 2023-07-24 05:42:00.000 205 21636.02 348.75 42685.34 99999.00 2023-07-24 05:42:01.000 205 21635.98 348.76 42685.30 99999.00 2023-07-24 05:42:02.000 205 21635.91 348.73 42685.27 99999.00 2023-07-24 05:42:03.000 205 21635.84 348.68 42685.25 99999.00 2023-07-24 05:42:04.000 205 21635.87 348.67 42685.22 99999.00 2023-07-24 05:42:05.000 205 21635.93 348.70 42685.21 47843.55 2023-07-24 05:42:06.000 205 21635.97 348.75 42685.27 88888.00 2023-07-24 05:42:07.000 205 21635.97 348.77 42685.29 88888.00 2023-07-24 05:42:08.000 205 21635.95 348.76 42685.23 88888.00 2023-07-24 05:42:09.000 205 21635.91 348.74 42685.18 88888.00 2023-07-24 05:42:10.000 205 21635.91 348.75 42685.20 47843.52 2023-07-24 05:42:11.000 205 21635.94 348.74 42685.24 88888.00 2023-07-24 05:42:12.000 205 21635.93 348.72 42685.25 88888.00 2023-07-24 05:42:13.000 205 21635.90 348.70 42685.26 88888.00 2023-07-24 05:42:14.000 205 21635.88 348.72 42685.28 88888.00 2023-07-24 05:42:15.000 205 21635.88 348.79 42685.29 47843.89 2023-07-24 05:42:16.000 205 21635.90 348.82 42685.27 88888.00 2023-07-24 05:42:17.000 205 21635.93 348.76 42685.25 88888.00 2023-07-24 05:42:18.000 205 21635.97 348.72 42685.26 88888.00 2023-07-24 05:42:19.000 205 21635.98 348.72 42685.27 88888.00 2023-07-24 05:42:20.000 205 21635.98 348.71 42685.26 47843.57 2023-07-24 05:42:21.000 205 21635.99 348.73 42685.21 88888.00 2023-07-24 05:42:22.000 205 21635.99 348.77 42685.21 88888.00 2023-07-24 05:42:23.000 205 21636.00 348.79 42685.24 88888.00 2023-07-24 05:42:24.000 205 21636.02 348.82 42685.28 88888.00 2023-07-24 05:42:25.000 205 21636.01 348.87 42685.25 47843.65 2023-07-24 05:42:26.000 205 21635.97 348.86 42685.17 88888.00 2023-07-24 05:42:27.000 205 21635.93 348.84 42685.13 88888.00 2023-07-24 05:42:28.000 205 21635.90 348.84 42685.18 88888.00 2023-07-24 05:42:29.000 205 21635.89 348.85 42685.23 88888.00 2023-07-24 05:42:30.000 205 21635.86 348.86 42685.22 99999.00 2023-07-24 05:42:31.000 205 21635.83 348.88 42685.19 99999.00 2023-07-24 05:42:32.000 205 21635.83 348.87 42685.18 99999.00 2023-07-24 05:42:33.000 205 21635.88 348.85 42685.19 99999.00 2023-07-24 05:42:34.000 205 21635.90 348.85 42685.20 99999.00 2023-07-24 05:42:35.000 205 21635.87 348.85 42685.20 99999.00 2023-07-24 05:42:36.000 205 21635.84 348.83 42685.17 99999.00 2023-07-24 05:42:37.000 205 21635.84 348.78 42685.12 99999.00 2023-07-24 05:42:38.000 205 21635.88 348.73 42685.11 99999.00 2023-07-24 05:42:39.000 205 21635.94 348.71 42685.12 99999.00 2023-07-24 05:42:40.000 205 21635.94 348.71 42685.13 47843.82 2023-07-24 05:42:41.000 205 21635.92 348.73 42685.13 88888.00 2023-07-24 05:42:42.000 205 21635.90 348.75 42685.13 88888.00 2023-07-24 05:42:43.000 205 21635.92 348.75 42685.13 88888.00 2023-07-24 05:42:44.000 205 21635.94 348.71 42685.16 88888.00 2023-07-24 05:42:45.000 205 21635.94 348.67 42685.21 47843.47 2023-07-24 05:42:46.000 205 21635.93 348.67 42685.23 88888.00 2023-07-24 05:42:47.000 205 21635.94 348.67 42685.18 88888.00 2023-07-24 05:42:48.000 205 21635.97 348.68 42685.15 88888.00 2023-07-24 05:42:49.000 205 21636.00 348.68 42685.14 88888.00 2023-07-24 05:42:50.000 205 21636.02 348.65 42685.12 47843.64 2023-07-24 05:42:51.000 205 21636.00 348.64 42685.11 88888.00 2023-07-24 05:42:52.000 205 21635.95 348.67 42685.12 88888.00 2023-07-24 05:42:53.000 205 21635.90 348.67 42685.15 88888.00 2023-07-24 05:42:54.000 205 21635.90 348.63 42685.17 88888.00 2023-07-24 05:42:55.000 205 21635.94 348.57 42685.17 47843.56 2023-07-24 05:42:56.000 205 21635.97 348.51 42685.15 88888.00 2023-07-24 05:42:57.000 205 21635.94 348.50 42685.13 88888.00 2023-07-24 05:42:58.000 205 21635.92 348.53 42685.12 88888.00 2023-07-24 05:42:59.000 205 21635.92 348.54 42685.12 88888.00 2023-07-24 05:43:00.000 205 21635.92 348.53 42685.09 47843.54 2023-07-24 05:43:01.000 205 21635.92 348.54 42685.07 88888.00 2023-07-24 05:43:02.000 205 21635.92 348.52 42685.07 88888.00 2023-07-24 05:43:03.000 205 21635.95 348.48 42685.10 88888.00 2023-07-24 05:43:04.000 205 21635.99 348.46 42685.13 88888.00 2023-07-24 05:43:05.000 205 21636.01 348.46 42685.14 47843.49 2023-07-24 05:43:06.000 205 21636.05 348.44 42685.15 88888.00 2023-07-24 05:43:07.000 205 21636.10 348.43 42685.15 88888.00 2023-07-24 05:43:08.000 205 21636.12 348.41 42685.13 88888.00 2023-07-24 05:43:09.000 205 21636.12 348.39 42685.09 88888.00 2023-07-24 05:43:10.000 205 21636.12 348.38 42685.08 99999.00 2023-07-24 05:43:11.000 205 21636.10 348.39 42685.09 99999.00 2023-07-24 05:43:12.000 205 21636.04 348.43 42685.11 99999.00 2023-07-24 05:43:13.000 205 21636.02 348.45 42685.14 99999.00 2023-07-24 05:43:14.000 205 21636.04 348.47 42685.14 99999.00 2023-07-24 05:43:15.000 205 21636.04 348.51 42685.12 99999.00 2023-07-24 05:43:16.000 205 21636.02 348.54 42685.07 99999.00 2023-07-24 05:43:17.000 205 21636.03 348.56 42685.07 99999.00 2023-07-24 05:43:18.000 205 21636.08 348.53 42685.12 99999.00 2023-07-24 05:43:19.000 205 21636.13 348.48 42685.15 99999.00 2023-07-24 05:43:20.000 205 21636.15 348.46 42685.14 47843.77 2023-07-24 05:43:21.000 205 21636.17 348.46 42685.11 88888.00 2023-07-24 05:43:22.000 205 21636.18 348.48 42685.07 88888.00 2023-07-24 05:43:23.000 205 21636.21 348.57 42685.07 88888.00 2023-07-24 05:43:24.000 205 21636.24 348.64 42685.09 88888.00 2023-07-24 05:43:25.000 205 21636.24 348.65 42685.11 47843.58 2023-07-24 05:43:26.000 205 21636.19 348.62 42685.10 88888.00 2023-07-24 05:43:27.000 205 21636.18 348.57 42685.07 88888.00 2023-07-24 05:43:28.000 205 21636.19 348.52 42685.06 88888.00 2023-07-24 05:43:29.000 205 21636.20 348.50 42685.10 88888.00 2023-07-24 05:43:30.000 205 21636.19 348.53 42685.14 47843.62 2023-07-24 05:43:31.000 205 21636.19 348.55 42685.13 88888.00 2023-07-24 05:43:32.000 205 21636.19 348.54 42685.11 88888.00 2023-07-24 05:43:33.000 205 21636.15 348.51 42685.09 88888.00 2023-07-24 05:43:34.000 205 21636.13 348.46 42685.05 88888.00 2023-07-24 05:43:35.000 205 21636.13 348.44 42685.00 47843.57 2023-07-24 05:43:36.000 205 21636.13 348.48 42684.98 88888.00 2023-07-24 05:43:37.000 205 21636.13 348.53 42684.98 88888.00 2023-07-24 05:43:38.000 205 21636.16 348.54 42684.98 88888.00 2023-07-24 05:43:39.000 205 21636.23 348.51 42685.00 88888.00 2023-07-24 05:43:40.000 205 21636.27 348.50 42685.01 99999.00 2023-07-24 05:43:41.000 205 21636.24 348.51 42685.03 99999.00 2023-07-24 05:43:42.000 205 21636.17 348.53 42685.08 99999.00 2023-07-24 05:43:43.000 205 21636.15 348.53 42685.12 99999.00 2023-07-24 05:43:44.000 205 21636.22 348.55 42685.14 99999.00 2023-07-24 05:43:45.000 205 21636.28 348.58 42685.14 47844.37 2023-07-24 05:43:46.000 205 21636.24 348.59 42685.12 88888.00 2023-07-24 05:43:47.000 205 21636.21 348.57 42685.12 88888.00 2023-07-24 05:43:48.000 205 21636.24 348.56 42685.10 88888.00 2023-07-24 05:43:49.000 205 21636.30 348.56 42685.04 88888.00 2023-07-24 05:43:50.000 205 21636.31 348.56 42685.01 47843.57 2023-07-24 05:43:51.000 205 21636.29 348.53 42685.00 88888.00 2023-07-24 05:43:52.000 205 21636.28 348.49 42685.00 88888.00 2023-07-24 05:43:53.000 205 21636.30 348.47 42684.99 88888.00 2023-07-24 05:43:54.000 205 21636.32 348.45 42685.01 88888.00 2023-07-24 05:43:55.000 205 21636.36 348.42 42685.05 47843.60 2023-07-24 05:43:56.000 205 21636.41 348.37 42685.05 88888.00 2023-07-24 05:43:57.000 205 21636.42 348.34 42685.02 88888.00 2023-07-24 05:43:58.000 205 21636.38 348.35 42684.99 88888.00 2023-07-24 05:43:59.000 205 21636.37 348.36 42684.95 88888.00 2023-07-24 05:44:00.000 205 21636.41 348.41 42684.91 47843.50 2023-07-24 05:44:01.000 205 21636.41 348.46 42684.89 88888.00 2023-07-24 05:44:02.000 205 21636.34 348.42 42684.86 88888.00 2023-07-24 05:44:03.000 205 21636.30 348.33 42684.86 88888.00 2023-07-24 05:44:04.000 205 21636.35 348.31 42684.91 88888.00 2023-07-24 05:44:05.000 205 21636.40 348.33 42684.93 47843.64 2023-07-24 05:44:06.000 205 21636.37 348.35 42684.94 88888.00 2023-07-24 05:44:07.000 205 21636.34 348.36 42684.98 88888.00 2023-07-24 05:44:08.000 205 21636.33 348.36 42685.04 88888.00 2023-07-24 05:44:09.000 205 21636.33 348.37 42685.06 88888.00 2023-07-24 05:44:10.000 205 21636.32 348.42 42685.02 47843.53 2023-07-24 05:44:11.000 205 21636.28 348.48 42685.00 88888.00 2023-07-24 05:44:12.000 205 21636.27 348.48 42685.05 88888.00 2023-07-24 05:44:13.000 205 21636.32 348.45 42685.12 88888.00 2023-07-24 05:44:14.000 205 21636.37 348.43 42685.14 88888.00 2023-07-24 05:44:15.000 205 21636.36 348.40 42685.12 47843.55 2023-07-24 05:44:16.000 205 21636.35 348.38 42685.10 88888.00 2023-07-24 05:44:17.000 205 21636.37 348.42 42685.05 88888.00 2023-07-24 05:44:18.000 205 21636.37 348.44 42684.99 88888.00 2023-07-24 05:44:19.000 205 21636.34 348.40 42684.95 88888.00 2023-07-24 05:44:20.000 205 21636.31 348.39 42684.97 99999.00 2023-07-24 05:44:21.000 205 21636.31 348.45 42685.03 99999.00 2023-07-24 05:44:22.000 205 21636.32 348.47 42685.07 99999.00 2023-07-24 05:44:23.000 205 21636.29 348.43 42685.06 99999.00 2023-07-24 05:44:24.000 205 21636.24 348.43 42685.05 99999.00 2023-07-24 05:44:25.000 205 21636.23 348.45 42685.07 99999.00 2023-07-24 05:44:26.000 205 21636.22 348.42 42685.09 99999.00 2023-07-24 05:44:27.000 205 21636.19 348.34 42685.07 99999.00 2023-07-24 05:44:28.000 205 21636.20 348.29 42685.06 99999.00 2023-07-24 05:44:29.000 205 21636.23 348.31 42685.06 99999.00 2023-07-24 05:44:30.000 205 21636.22 348.38 42685.04 47843.67 2023-07-24 05:44:31.000 205 21636.22 348.42 42685.02 88888.00 2023-07-24 05:44:32.000 205 21636.24 348.44 42685.02 88888.00 2023-07-24 05:44:33.000 205 21636.26 348.45 42685.05 88888.00 2023-07-24 05:44:34.000 205 21636.26 348.42 42685.06 88888.00 2023-07-24 05:44:35.000 205 21636.28 348.42 42685.06 47843.62 2023-07-24 05:44:36.000 205 21636.31 348.44 42685.11 88888.00 2023-07-24 05:44:37.000 205 21636.28 348.45 42685.14 88888.00 2023-07-24 05:44:38.000 205 21636.26 348.53 42685.11 88888.00 2023-07-24 05:44:39.000 205 21636.26 348.62 42685.05 88888.00 2023-07-24 05:44:40.000 205 21636.23 348.66 42685.02 47843.61 2023-07-24 05:44:41.000 205 21636.15 348.64 42685.02 88888.00 2023-07-24 05:44:42.000 205 21636.10 348.65 42685.07 88888.00 2023-07-24 05:44:43.000 205 21636.14 348.67 42685.16 88888.00 2023-07-24 05:44:44.000 205 21636.21 348.70 42685.19 88888.00 2023-07-24 05:44:45.000 205 21636.24 348.70 42685.15 47843.72 2023-07-24 05:44:46.000 205 21636.23 348.72 42685.14 88888.00 2023-07-24 05:44:47.000 205 21636.22 348.74 42685.16 88888.00 2023-07-24 05:44:48.000 205 21636.25 348.72 42685.15 88888.00 2023-07-24 05:44:49.000 205 21636.28 348.69 42685.11 88888.00 2023-07-24 05:44:50.000 205 21636.27 348.69 42685.08 47841.76 2023-07-24 05:44:51.000 205 21636.23 348.72 42685.11 88888.00 2023-07-24 05:44:52.000 205 21636.22 348.75 42685.16 88888.00 2023-07-24 05:44:53.000 205 21636.27 348.74 42685.19 88888.00 2023-07-24 05:44:54.000 205 21636.32 348.73 42685.20 88888.00 2023-07-24 05:44:55.000 205 21636.32 348.76 42685.17 47843.63 2023-07-24 05:44:56.000 205 21636.27 348.79 42685.11 88888.00 2023-07-24 05:44:57.000 205 21636.22 348.79 42685.12 88888.00 2023-07-24 05:44:58.000 205 21636.19 348.75 42685.17 88888.00 2023-07-24 05:44:59.000 205 21636.20 348.71 42685.19 88888.00 2023-07-24 05:45:00.000 205 21636.21 348.70 42685.19 47843.74 2023-07-24 05:45:01.000 205 21636.20 348.70 42685.19 88888.00 2023-07-24 05:45:02.000 205 21636.18 348.68 42685.18 88888.00 2023-07-24 05:45:03.000 205 21636.17 348.69 42685.17 88888.00 2023-07-24 05:45:04.000 205 21636.18 348.74 42685.19 88888.00 2023-07-24 05:45:05.000 205 21636.19 348.78 42685.23 99999.00 2023-07-24 05:45:06.000 205 21636.20 348.76 42685.25 99999.00 2023-07-24 05:45:07.000 205 21636.23 348.75 42685.24 99999.00 2023-07-24 05:45:08.000 205 21636.29 348.81 42685.22 99999.00 2023-07-24 05:45:09.000 205 21636.32 348.84 42685.22 99999.00 2023-07-24 05:45:10.000 205 21636.31 348.77 42685.21 99999.00 2023-07-24 05:45:11.000 205 21636.28 348.67 42685.17 99999.00 2023-07-24 05:45:12.000 205 21636.23 348.64 42685.14 99999.00 2023-07-24 05:45:13.000 205 21636.19 348.71 42685.15 99999.00 2023-07-24 05:45:14.000 205 21636.18 348.76 42685.20 99999.00 2023-07-24 05:45:15.000 205 21636.18 348.76 42685.25 47843.91 2023-07-24 05:45:16.000 205 21636.17 348.77 42685.27 88888.00 2023-07-24 05:45:17.000 205 21636.20 348.76 42685.24 88888.00 2023-07-24 05:45:18.000 205 21636.28 348.71 42685.21 88888.00 2023-07-24 05:45:19.000 205 21636.33 348.67 42685.21 88888.00 2023-07-24 05:45:20.000 205 21636.30 348.70 42685.24 47843.83 2023-07-24 05:45:21.000 205 21636.27 348.79 42685.28 88888.00 2023-07-24 05:45:22.000 205 21636.26 348.85 42685.27 88888.00 2023-07-24 05:45:23.000 205 21636.25 348.85 42685.24 88888.00 2023-07-24 05:45:24.000 205 21636.26 348.85 42685.24 88888.00 2023-07-24 05:45:25.000 205 21636.28 348.84 42685.23 47843.85 2023-07-24 05:45:26.000 205 21636.31 348.81 42685.21 88888.00 2023-07-24 05:45:27.000 205 21636.30 348.77 42685.21 88888.00 2023-07-24 05:45:28.000 205 21636.30 348.76 42685.20 88888.00 2023-07-24 05:45:29.000 205 21636.34 348.78 42685.20 88888.00 2023-07-24 05:45:30.000 205 21636.38 348.82 42685.21 99999.00 2023-07-24 05:45:31.000 205 21636.40 348.82 42685.21 99999.00 2023-07-24 05:45:32.000 205 21636.44 348.77 42685.24 99999.00 2023-07-24 05:45:33.000 205 21636.45 348.75 42685.27 99999.00 2023-07-24 05:45:34.000 205 21636.42 348.79 42685.25 99999.00 2023-07-24 05:45:35.000 205 21636.42 348.83 42685.24 47843.99 2023-07-24 05:45:36.000 205 21636.50 348.83 42685.24 88888.00 2023-07-24 05:45:37.000 205 21636.56 348.82 42685.22 88888.00 2023-07-24 05:45:38.000 205 21636.52 348.80 42685.21 88888.00 2023-07-24 05:45:39.000 205 21636.50 348.76 42685.19 88888.00 2023-07-24 05:45:40.000 205 21636.52 348.76 42685.17 47844.05 2023-07-24 05:45:41.000 205 21636.53 348.80 42685.15 88888.00 2023-07-24 05:45:42.000 205 21636.52 348.82 42685.14 88888.00 2023-07-24 05:45:43.000 205 21636.51 348.77 42685.14 88888.00 2023-07-24 05:45:44.000 205 21636.51 348.74 42685.16 88888.00 2023-07-24 05:45:45.000 205 21636.51 348.77 42685.16 47843.88 2023-07-24 05:45:46.000 205 21636.51 348.81 42685.12 88888.00 2023-07-24 05:45:47.000 205 21636.48 348.80 42685.09 88888.00 2023-07-24 05:45:48.000 205 21636.49 348.80 42685.11 88888.00 2023-07-24 05:45:49.000 205 21636.53 348.82 42685.13 88888.00 2023-07-24 05:45:50.000 205 21636.52 348.83 42685.11 47843.86 2023-07-24 05:45:51.000 205 21636.48 348.81 42685.08 88888.00 2023-07-24 05:45:52.000 205 21636.51 348.81 42685.09 88888.00 2023-07-24 05:45:53.000 205 21636.55 348.84 42685.10 88888.00 2023-07-24 05:45:54.000 205 21636.55 348.86 42685.07 88888.00 2023-07-24 05:45:55.000 205 21636.53 348.85 42685.07 99999.00 2023-07-24 05:45:56.000 205 21636.51 348.83 42685.12 99999.00 2023-07-24 05:45:57.000 205 21636.50 348.84 42685.15 99999.00 2023-07-24 05:45:58.000 205 21636.49 348.87 42685.15 99999.00 2023-07-24 05:45:59.000 205 21636.50 348.90 42685.15 99999.00 2023-07-24 05:46:00.000 205 21636.53 348.89 42685.18 47844.08 2023-07-24 05:46:01.000 205 21636.49 348.85 42685.16 88888.00 2023-07-24 05:46:02.000 205 21636.43 348.81 42685.11 88888.00 2023-07-24 05:46:03.000 205 21636.40 348.78 42685.09 88888.00 2023-07-24 05:46:04.000 205 21636.41 348.74 42685.13 88888.00 2023-07-24 05:46:05.000 205 21636.42 348.73 42685.15 47843.92 2023-07-24 05:46:06.000 205 21636.44 348.77 42685.11 88888.00 2023-07-24 05:46:07.000 205 21636.48 348.78 42685.07 88888.00 2023-07-24 05:46:08.000 205 21636.52 348.77 42685.08 88888.00 2023-07-24 05:46:09.000 205 21636.54 348.79 42685.10 88888.00 2023-07-24 05:46:10.000 205 21636.56 348.82 42685.11 47843.96 2023-07-24 05:46:11.000 205 21636.56 348.83 42685.12 88888.00 2023-07-24 05:46:12.000 205 21636.52 348.82 42685.12 88888.00 2023-07-24 05:46:13.000 205 21636.50 348.81 42685.12 88888.00 2023-07-24 05:46:14.000 205 21636.50 348.79 42685.13 88888.00 2023-07-24 05:46:15.000 205 21636.50 348.79 42685.12 99999.00 2023-07-24 05:46:16.000 205 21636.50 348.79 42685.13 99999.00 2023-07-24 05:46:17.000 205 21636.53 348.79 42685.18 99999.00 2023-07-24 05:46:18.000 205 21636.56 348.79 42685.20 99999.00 2023-07-24 05:46:19.000 205 21636.55 348.80 42685.19 99999.00 2023-07-24 05:46:20.000 205 21636.50 348.85 42685.16 47844.08 2023-07-24 05:46:21.000 205 21636.48 348.92 42685.14 88888.00 2023-07-24 05:46:22.000 205 21636.50 348.93 42685.14 88888.00 2023-07-24 05:46:23.000 205 21636.51 348.88 42685.19 88888.00 2023-07-24 05:46:24.000 205 21636.48 348.86 42685.22 88888.00 2023-07-24 05:46:25.000 205 21636.44 348.90 42685.25 47843.97 2023-07-24 05:46:26.000 205 21636.44 348.92 42685.27 88888.00 2023-07-24 05:46:27.000 205 21636.47 348.92 42685.27 88888.00 2023-07-24 05:46:28.000 205 21636.50 348.93 42685.24 88888.00 2023-07-24 05:46:29.000 205 21636.51 348.94 42685.19 88888.00 2023-07-24 05:46:30.000 205 21636.51 348.91 42685.16 47843.94 2023-07-24 05:46:31.000 205 21636.51 348.87 42685.16 88888.00 2023-07-24 05:46:32.000 205 21636.53 348.85 42685.17 88888.00 2023-07-24 05:46:33.000 205 21636.56 348.88 42685.18 88888.00 2023-07-24 05:46:34.000 205 21636.56 348.93 42685.19 88888.00 2023-07-24 05:46:35.000 205 21636.55 348.96 42685.20 47844.03 2023-07-24 05:46:36.000 205 21636.56 348.98 42685.23 88888.00 2023-07-24 05:46:37.000 205 21636.56 348.98 42685.28 88888.00 2023-07-24 05:46:38.000 205 21636.55 348.96 42685.32 88888.00 2023-07-24 05:46:39.000 205 21636.55 348.94 42685.31 88888.00 2023-07-24 05:46:40.000 205 21636.58 348.92 42685.28 47844.13 2023-07-24 05:46:41.000 205 21636.61 348.92 42685.24 88888.00 2023-07-24 05:46:42.000 205 21636.59 348.99 42685.23 88888.00 2023-07-24 05:46:43.000 205 21636.56 349.06 42685.26 88888.00 2023-07-24 05:46:44.000 205 21636.55 349.06 42685.27 88888.00 2023-07-24 05:46:45.000 205 21636.51 349.04 42685.27 47843.91 2023-07-24 05:46:46.000 205 21636.48 349.04 42685.26 88888.00 2023-07-24 05:46:47.000 205 21636.50 349.05 42685.26 88888.00 2023-07-24 05:46:48.000 205 21636.51 349.03 42685.23 88888.00 2023-07-24 05:46:49.000 205 21636.48 349.01 42685.21 88888.00 2023-07-24 05:46:50.000 205 21636.47 349.05 42685.23 47844.01 2023-07-24 05:46:51.000 205 21636.48 349.09 42685.28 88888.00 2023-07-24 05:46:52.000 205 21636.48 349.12 42685.30 88888.00 2023-07-24 05:46:53.000 205 21636.48 349.13 42685.28 88888.00 2023-07-24 05:46:54.000 205 21636.53 349.12 42685.24 88888.00 2023-07-24 05:46:55.000 205 21636.58 349.10 42685.26 99999.00 2023-07-24 05:46:56.000 205 21636.58 349.08 42685.31 99999.00 2023-07-24 05:46:57.000 205 21636.57 349.11 42685.34 99999.00 2023-07-24 05:46:58.000 205 21636.58 349.16 42685.34 99999.00 2023-07-24 05:46:59.000 205 21636.58 349.14 42685.31 99999.00 2023-07-24 05:47:00.000 205 21636.53 349.08 42685.31 99999.00 2023-07-24 05:47:01.000 205 21636.49 349.08 42685.29 99999.00 2023-07-24 05:47:02.000 205 21636.51 349.10 42685.26 99999.00 2023-07-24 05:47:03.000 205 21636.57 349.10 42685.23 99999.00 2023-07-24 05:47:04.000 205 21636.59 349.07 42685.23 99999.00 2023-07-24 05:47:05.000 205 21636.58 349.05 42685.27 99999.00 2023-07-24 05:47:06.000 205 21636.58 349.06 42685.27 99999.00 2023-07-24 05:47:07.000 205 21636.58 349.07 42685.27 99999.00 2023-07-24 05:47:08.000 205 21636.55 349.07 42685.27 99999.00 2023-07-24 05:47:09.000 205 21636.55 349.05 42685.30 99999.00 2023-07-24 05:47:10.000 205 21636.58 349.01 42685.33 99999.00 2023-07-24 05:47:11.000 205 21636.60 348.99 42685.35 99999.00 2023-07-24 05:47:12.000 205 21636.58 348.99 42685.34 99999.00 2023-07-24 05:47:13.000 205 21636.54 349.00 42685.32 99999.00 2023-07-24 05:47:14.000 205 21636.56 349.03 42685.32 99999.00 2023-07-24 05:47:15.000 205 21636.60 349.06 42685.33 47843.99 2023-07-24 05:47:16.000 205 21636.62 349.06 42685.32 88888.00 2023-07-24 05:47:17.000 205 21636.61 349.05 42685.34 88888.00 2023-07-24 05:47:18.000 205 21636.57 349.03 42685.37 88888.00 2023-07-24 05:47:19.000 205 21636.53 349.02 42685.39 88888.00 2023-07-24 05:47:20.000 205 21636.51 349.02 42685.39 47844.01 2023-07-24 05:47:21.000 205 21636.51 349.05 42685.39 88888.00 2023-07-24 05:47:22.000 205 21636.52 349.07 42685.37 88888.00 2023-07-24 05:47:23.000 205 21636.53 349.07 42685.36 88888.00 2023-07-24 05:47:24.000 205 21636.53 349.03 42685.38 88888.00 2023-07-24 05:47:25.000 205 21636.50 348.96 42685.36 99999.00 2023-07-24 05:47:26.000 205 21636.46 348.90 42685.34 99999.00 2023-07-24 05:47:27.000 205 21636.44 348.89 42685.38 99999.00 2023-07-24 05:47:28.000 205 21636.43 348.91 42685.43 99999.00 2023-07-24 05:47:29.000 205 21636.42 348.92 42685.42 99999.00 2023-07-24 05:47:30.000 205 21636.43 348.93 42685.39 47842.73 2023-07-24 05:47:31.000 205 21636.46 348.97 42685.34 88888.00 2023-07-24 05:47:32.000 205 21636.48 348.98 42685.30 88888.00 2023-07-24 05:47:33.000 205 21636.47 348.96 42685.29 88888.00 2023-07-24 05:47:34.000 205 21636.50 348.95 42685.28 88888.00 2023-07-24 05:47:35.000 205 21636.54 348.97 42685.30 47844.16 2023-07-24 05:47:36.000 205 21636.56 349.00 42685.34 88888.00 2023-07-24 05:47:37.000 205 21636.56 349.02 42685.38 88888.00 2023-07-24 05:47:38.000 205 21636.58 349.01 42685.41 88888.00 2023-07-24 05:47:39.000 205 21636.62 348.98 42685.43 88888.00 2023-07-24 05:47:40.000 205 21636.64 348.94 42685.43 47844.13 2023-07-24 05:47:41.000 205 21636.62 348.90 42685.43 88888.00 2023-07-24 05:47:42.000 205 21636.62 348.88 42685.46 88888.00 2023-07-24 05:47:43.000 205 21636.61 348.90 42685.49 88888.00 2023-07-24 05:47:44.000 205 21636.58 348.94 42685.47 88888.00 2023-07-24 05:47:45.000 205 21636.59 348.96 42685.44 99999.00 2023-07-24 05:47:46.000 205 21636.64 348.98 42685.44 99999.00 2023-07-24 05:47:47.000 205 21636.67 349.01 42685.44 99999.00 2023-07-24 05:47:48.000 205 21636.68 349.04 42685.43 99999.00 2023-07-24 05:47:49.000 205 21636.69 349.03 42685.43 99999.00 2023-07-24 05:47:50.000 205 21636.69 349.02 42685.44 99999.00 2023-07-24 05:47:51.000 205 21636.70 349.05 42685.45 99999.00 2023-07-24 05:47:52.000 205 21636.73 349.04 42685.43 99999.00 2023-07-24 05:47:53.000 205 21636.75 348.99 42685.39 99999.00 2023-07-24 05:47:54.000 205 21636.73 348.98 42685.38 99999.00 2023-07-24 05:47:55.000 205 21636.70 348.99 42685.39 47844.71 2023-07-24 05:47:56.000 205 21636.68 349.00 42685.39 88888.00 2023-07-24 05:47:57.000 205 21636.69 349.01 42685.39 88888.00 2023-07-24 05:47:58.000 205 21636.72 349.00 42685.38 88888.00 2023-07-24 05:47:59.000 205 21636.70 348.98 42685.36 88888.00 2023-07-24 05:48:00.000 205 21636.62 349.01 42685.34 47844.09 2023-07-24 05:48:01.000 205 21636.56 349.03 42685.36 88888.00 2023-07-24 05:48:02.000 205 21636.59 349.03 42685.38 88888.00 2023-07-24 05:48:03.000 205 21636.66 349.02 42685.38 88888.00 2023-07-24 05:48:04.000 205 21636.68 348.99 42685.36 88888.00 2023-07-24 05:48:05.000 205 21636.68 348.99 42685.39 47844.19 2023-07-24 05:48:06.000 205 21636.67 349.03 42685.42 88888.00 2023-07-24 05:48:07.000 205 21636.65 349.06 42685.40 88888.00 2023-07-24 05:48:08.000 205 21636.60 349.04 42685.34 88888.00 2023-07-24 05:48:09.000 205 21636.60 348.98 42685.30 88888.00 2023-07-24 05:48:10.000 205 21636.62 348.95 42685.30 99999.00 2023-07-24 05:48:11.000 205 21636.64 348.96 42685.33 99999.00 2023-07-24 05:48:12.000 205 21636.66 348.98 42685.34 99999.00 2023-07-24 05:48:13.000 205 21636.68 348.95 42685.34 99999.00 2023-07-24 05:48:14.000 205 21636.69 348.92 42685.34 99999.00 2023-07-24 05:48:15.000 205 21636.71 348.92 42685.36 47844.17 2023-07-24 05:48:16.000 205 21636.71 348.95 42685.36 88888.00 2023-07-24 05:48:17.000 205 21636.72 348.97 42685.32 88888.00 2023-07-24 05:48:18.000 205 21636.74 348.97 42685.28 88888.00 2023-07-24 05:48:19.000 205 21636.75 348.98 42685.23 88888.00 2023-07-24 05:48:20.000 205 21636.71 349.00 42685.19 47844.04 2023-07-24 05:48:21.000 205 21636.66 348.98 42685.21 88888.00 2023-07-24 05:48:22.000 205 21636.64 348.93 42685.23 88888.00 2023-07-24 05:48:23.000 205 21636.62 348.95 42685.22 88888.00 2023-07-24 05:48:24.000 205 21636.58 349.04 42685.21 88888.00 2023-07-24 05:48:25.000 205 21636.53 349.10 42685.23 47844.15 2023-07-24 05:48:26.000 205 21636.50 349.10 42685.27 88888.00 2023-07-24 05:48:27.000 205 21636.50 349.06 42685.29 88888.00 2023-07-24 05:48:28.000 205 21636.50 349.03 42685.29 88888.00 2023-07-24 05:48:29.000 205 21636.52 349.00 42685.26 88888.00 2023-07-24 05:48:30.000 205 21636.53 349.03 42685.23 47844.04 2023-07-24 05:48:31.000 205 21636.54 349.09 42685.23 88888.00 2023-07-24 05:48:32.000 205 21636.53 349.12 42685.27 88888.00 2023-07-24 05:48:33.000 205 21636.54 349.09 42685.32 88888.00 2023-07-24 05:48:34.000 205 21636.57 349.06 42685.35 88888.00 2023-07-24 05:48:35.000 205 21636.58 349.06 42685.35 47844.09 2023-07-24 05:48:36.000 205 21636.57 349.08 42685.33 88888.00 2023-07-24 05:48:37.000 205 21636.57 349.10 42685.34 88888.00 2023-07-24 05:48:38.000 205 21636.57 349.10 42685.39 88888.00 2023-07-24 05:48:39.000 205 21636.59 349.09 42685.41 88888.00 2023-07-24 05:48:40.000 205 21636.63 349.05 42685.40 47844.30 2023-07-24 05:48:41.000 205 21636.66 349.02 42685.38 88888.00 2023-07-24 05:48:42.000 205 21636.69 349.02 42685.39 88888.00 2023-07-24 05:48:43.000 205 21636.72 349.04 42685.41 88888.00 2023-07-24 05:48:44.000 205 21636.68 349.03 42685.39 88888.00 2023-07-24 05:48:45.000 205 21636.63 349.00 42685.35 47844.01 2023-07-24 05:48:46.000 205 21636.62 349.00 42685.36 88888.00 2023-07-24 05:48:47.000 205 21636.63 348.98 42685.40 88888.00 2023-07-24 05:48:48.000 205 21636.63 348.95 42685.41 88888.00 2023-07-24 05:48:49.000 205 21636.66 348.95 42685.38 88888.00 2023-07-24 05:48:50.000 205 21636.71 348.95 42685.38 47844.17 2023-07-24 05:48:51.000 205 21636.75 348.96 42685.41 88888.00 2023-07-24 05:48:52.000 205 21636.74 349.00 42685.46 88888.00 2023-07-24 05:48:53.000 205 21636.69 349.05 42685.48 88888.00 2023-07-24 05:48:54.000 205 21636.63 349.07 42685.47 88888.00 2023-07-24 05:48:55.000 205 21636.65 349.07 42685.43 99999.00 2023-07-24 05:48:56.000 205 21636.69 349.08 42685.39 99999.00 2023-07-24 05:48:57.000 205 21636.69 349.06 42685.37 99999.00 2023-07-24 05:48:58.000 205 21636.66 348.99 42685.36 99999.00 2023-07-24 05:48:59.000 205 21636.64 348.95 42685.36 99999.00 2023-07-24 05:49:00.000 205 21636.65 348.96 42685.39 47844.17 2023-07-24 05:49:01.000 205 21636.66 348.98 42685.41 88888.00 2023-07-24 05:49:02.000 205 21636.66 348.97 42685.38 88888.00 2023-07-24 05:49:03.000 205 21636.62 348.94 42685.36 88888.00 2023-07-24 05:49:04.000 205 21636.60 348.91 42685.38 88888.00 2023-07-24 05:49:05.000 205 21636.61 348.87 42685.40 47844.82 2023-07-24 05:49:06.000 205 21636.65 348.86 42685.41 88888.00 2023-07-24 05:49:07.000 205 21636.67 348.87 42685.44 88888.00 2023-07-24 05:49:08.000 205 21636.66 348.85 42685.43 88888.00 2023-07-24 05:49:09.000 205 21636.64 348.86 42685.40 88888.00 2023-07-24 05:49:10.000 205 21636.60 348.91 42685.41 47844.05 2023-07-24 05:49:11.000 205 21636.56 348.93 42685.43 88888.00 2023-07-24 05:49:12.000 205 21636.52 348.89 42685.42 88888.00 2023-07-24 05:49:13.000 205 21636.53 348.83 42685.43 88888.00 2023-07-24 05:49:14.000 205 21636.58 348.83 42685.44 88888.00 2023-07-24 05:49:15.000 205 21636.60 348.86 42685.45 47844.18 2023-07-24 05:49:16.000 205 21636.64 348.87 42685.46 88888.00 2023-07-24 05:49:17.000 205 21636.65 348.90 42685.50 88888.00 2023-07-24 05:49:18.000 205 21636.61 348.93 42685.51 88888.00 2023-07-24 05:49:19.000 205 21636.58 348.94 42685.50 88888.00 2023-07-24 05:49:20.000 205 21636.62 348.94 42685.46 47844.13 2023-07-24 05:49:21.000 205 21636.67 348.89 42685.39 88888.00 2023-07-24 05:49:22.000 205 21636.68 348.88 42685.37 88888.00 2023-07-24 05:49:23.000 205 21636.67 348.92 42685.39 88888.00 2023-07-24 05:49:24.000 205 21636.66 348.95 42685.43 88888.00 2023-07-24 05:49:25.000 205 21636.67 348.95 42685.45 47844.29 2023-07-24 05:49:26.000 205 21636.69 348.94 42685.44 88888.00 2023-07-24 05:49:27.000 205 21636.72 348.94 42685.41 88888.00 2023-07-24 05:49:28.000 205 21636.73 348.96 42685.43 88888.00 2023-07-24 05:49:29.000 205 21636.71 348.95 42685.47 88888.00 2023-07-24 05:49:30.000 205 21636.68 348.91 42685.48 47844.12 2023-07-24 05:49:31.000 205 21636.68 348.86 42685.48 88888.00 2023-07-24 05:49:32.000 205 21636.69 348.83 42685.47 88888.00 2023-07-24 05:49:33.000 205 21636.69 348.82 42685.44 88888.00 2023-07-24 05:49:34.000 205 21636.68 348.79 42685.39 88888.00 2023-07-24 05:49:35.000 205 21636.68 348.77 42685.37 47844.05 2023-07-24 05:49:36.000 205 21636.73 348.79 42685.36 88888.00 2023-07-24 05:49:37.000 205 21636.76 348.82 42685.34 88888.00 2023-07-24 05:49:38.000 205 21636.73 348.80 42685.35 88888.00 2023-07-24 05:49:39.000 205 21636.69 348.75 42685.38 88888.00 2023-07-24 05:49:40.000 205 21636.70 348.71 42685.39 47843.97 2023-07-24 05:49:41.000 205 21636.71 348.73 42685.37 88888.00 2023-07-24 05:49:42.000 205 21636.70 348.78 42685.35 88888.00 2023-07-24 05:49:43.000 205 21636.67 348.82 42685.34 88888.00 2023-07-24 05:49:44.000 205 21636.65 348.80 42685.35 88888.00 2023-07-24 05:49:45.000 205 21636.63 348.74 42685.36 99999.00 2023-07-24 05:49:46.000 205 21636.64 348.73 42685.35 99999.00 2023-07-24 05:49:47.000 205 21636.65 348.78 42685.34 99999.00 2023-07-24 05:49:48.000 205 21636.62 348.83 42685.33 99999.00 2023-07-24 05:49:49.000 205 21636.60 348.86 42685.35 99999.00 2023-07-24 05:49:50.000 205 21636.62 348.90 42685.37 47843.96 2023-07-24 05:49:51.000 205 21636.61 348.91 42685.36 88888.00 2023-07-24 05:49:52.000 205 21636.59 348.88 42685.37 88888.00 2023-07-24 05:49:53.000 205 21636.58 348.87 42685.38 88888.00 2023-07-24 05:49:54.000 205 21636.53 348.87 42685.38 88888.00 2023-07-24 05:49:55.000 205 21636.53 348.87 42685.39 47844.01 2023-07-24 05:49:56.000 205 21636.64 348.90 42685.43 88888.00 2023-07-24 05:49:57.000 205 21636.72 348.93 42685.43 88888.00 2023-07-24 05:49:58.000 205 21636.67 348.93 42685.39 88888.00 2023-07-24 05:49:59.000 205 21636.58 348.91 42685.39 88888.00 2023-07-24 05:50:00.000 205 21636.57 348.89 42685.43 47844.17 2023-07-24 05:50:01.000 205 21636.62 348.88 42685.45 88888.00 2023-07-24 05:50:02.000 205 21636.65 348.89 42685.46 88888.00 2023-07-24 05:50:03.000 205 21636.64 348.93 42685.44 88888.00 2023-07-24 05:50:04.000 205 21636.61 348.93 42685.41 88888.00 2023-07-24 05:50:05.000 205 21636.61 348.89 42685.38 99999.00 2023-07-24 05:50:06.000 205 21636.64 348.85 42685.39 99999.00 2023-07-24 05:50:07.000 205 21636.65 348.83 42685.41 99999.00 2023-07-24 05:50:08.000 205 21636.61 348.84 42685.44 99999.00 2023-07-24 05:50:09.000 205 21636.58 348.83 42685.44 99999.00 2023-07-24 05:50:10.000 205 21636.55 348.82 42685.40 47844.14 2023-07-24 05:50:11.000 205 21636.52 348.81 42685.36 88888.00 2023-07-24 05:50:12.000 205 21636.51 348.81 42685.34 88888.00 2023-07-24 05:50:13.000 205 21636.55 348.85 42685.34 88888.00 2023-07-24 05:50:14.000 205 21636.62 348.88 42685.37 88888.00 2023-07-24 05:50:15.000 205 21636.64 348.86 42685.41 47844.08 2023-07-24 05:50:16.000 205 21636.60 348.84 42685.42 88888.00 2023-07-24 05:50:17.000 205 21636.60 348.82 42685.38 88888.00 2023-07-24 05:50:18.000 205 21636.65 348.81 42685.34 88888.00 2023-07-24 05:50:19.000 205 21636.67 348.83 42685.36 88888.00 2023-07-24 05:50:20.000 205 21636.66 348.86 42685.44 47844.06 2023-07-24 05:50:21.000 205 21636.67 348.89 42685.51 88888.00 2023-07-24 05:50:22.000 205 21636.71 348.90 42685.50 88888.00 2023-07-24 05:50:23.000 205 21636.72 348.89 42685.44 88888.00 2023-07-24 05:50:24.000 205 21636.69 348.91 42685.41 88888.00 2023-07-24 05:50:25.000 205 21636.66 348.97 42685.41 47844.12 2023-07-24 05:50:26.000 205 21636.67 349.01 42685.41 88888.00 2023-07-24 05:50:27.000 205 21636.68 348.96 42685.42 88888.00 2023-07-24 05:50:28.000 205 21636.66 348.92 42685.41 88888.00 2023-07-24 05:50:29.000 205 21636.61 348.94 42685.43 88888.00 2023-07-24 05:50:30.000 205 21636.59 348.98 42685.45 47844.17 2023-07-24 05:50:31.000 205 21636.60 348.96 42685.46 88888.00 2023-07-24 05:50:32.000 205 21636.65 348.90 42685.46 88888.00 2023-07-24 05:50:33.000 205 21636.67 348.85 42685.46 88888.00 2023-07-24 05:50:34.000 205 21636.64 348.83 42685.46 88888.00 2023-07-24 05:50:35.000 205 21636.64 348.86 42685.45 47844.19 2023-07-24 05:50:36.000 205 21636.68 348.89 42685.43 88888.00 2023-07-24 05:50:37.000 205 21636.69 348.90 42685.44 88888.00 2023-07-24 05:50:38.000 205 21636.66 348.86 42685.46 88888.00 2023-07-24 05:50:39.000 205 21636.65 348.82 42685.46 88888.00 2023-07-24 05:50:40.000 205 21636.67 348.80 42685.47 47844.27 2023-07-24 05:50:41.000 205 21636.72 348.80 42685.47 88888.00 2023-07-24 05:50:42.000 205 21636.75 348.83 42685.44 88888.00 2023-07-24 05:50:43.000 205 21636.72 348.85 42685.41 88888.00 2023-07-24 05:50:44.000 205 21636.66 348.85 42685.43 88888.00 2023-07-24 05:50:45.000 205 21636.64 348.85 42685.45 47844.15 2023-07-24 05:50:46.000 205 21636.69 348.87 42685.45 88888.00 2023-07-24 05:50:47.000 205 21636.75 348.84 42685.43 88888.00 2023-07-24 05:50:48.000 205 21636.73 348.80 42685.43 88888.00 2023-07-24 05:50:49.000 205 21636.68 348.78 42685.48 88888.00 2023-07-24 05:50:50.000 205 21636.66 348.78 42685.50 47844.14 2023-07-24 05:50:51.000 205 21636.69 348.78 42685.46 88888.00 2023-07-24 05:50:52.000 205 21636.76 348.77 42685.38 88888.00 2023-07-24 05:50:53.000 205 21636.79 348.76 42685.37 88888.00 2023-07-24 05:50:54.000 205 21636.78 348.77 42685.41 88888.00 2023-07-24 05:50:55.000 205 21636.75 348.77 42685.43 99999.00 2023-07-24 05:50:56.000 205 21636.74 348.76 42685.40 99999.00 2023-07-24 05:50:57.000 205 21636.74 348.74 42685.39 99999.00 2023-07-24 05:50:58.000 205 21636.74 348.74 42685.41 99999.00 2023-07-24 05:50:59.000 205 21636.73 348.75 42685.43 99999.00 2023-07-24 05:51:00.000 205 21636.72 348.72 42685.43 47844.33 2023-07-24 05:51:01.000 205 21636.73 348.69 42685.43 88888.00 2023-07-24 05:51:02.000 205 21636.75 348.72 42685.44 88888.00 2023-07-24 05:51:03.000 205 21636.74 348.74 42685.44 88888.00 2023-07-24 05:51:04.000 205 21636.74 348.70 42685.45 88888.00 2023-07-24 05:51:05.000 205 21636.75 348.68 42685.48 47844.13 2023-07-24 05:51:06.000 205 21636.76 348.71 42685.50 88888.00 2023-07-24 05:51:07.000 205 21636.75 348.72 42685.51 88888.00 2023-07-24 05:51:08.000 205 21636.72 348.71 42685.49 88888.00 2023-07-24 05:51:09.000 205 21636.69 348.72 42685.43 88888.00 2023-07-24 05:51:10.000 205 21636.68 348.75 42685.38 99999.00 2023-07-24 05:51:11.000 205 21636.69 348.77 42685.43 99999.00 2023-07-24 05:51:12.000 205 21636.71 348.78 42685.50 99999.00 2023-07-24 05:51:13.000 205 21636.72 348.75 42685.50 99999.00 2023-07-24 05:51:14.000 205 21636.72 348.70 42685.47 99999.00 2023-07-24 05:51:15.000 205 21636.72 348.70 42685.46 47844.20 2023-07-24 05:51:16.000 205 21636.68 348.75 42685.46 88888.00 2023-07-24 05:51:17.000 205 21636.62 348.81 42685.46 88888.00 2023-07-24 05:51:18.000 205 21636.61 348.84 42685.47 88888.00 2023-07-24 05:51:19.000 205 21636.63 348.84 42685.50 88888.00 2023-07-24 05:51:20.000 205 21636.68 348.81 42685.52 47844.29 2023-07-24 05:51:21.000 205 21636.74 348.82 42685.52 88888.00 2023-07-24 05:51:22.000 205 21636.78 348.83 42685.50 88888.00 2023-07-24 05:51:23.000 205 21636.76 348.83 42685.49 88888.00 2023-07-24 05:51:24.000 205 21636.76 348.81 42685.54 88888.00 2023-07-24 05:51:25.000 205 21636.78 348.82 42685.57 47844.23 2023-07-24 05:51:26.000 205 21636.78 348.85 42685.54 88888.00 2023-07-24 05:51:27.000 205 21636.77 348.84 42685.48 88888.00 2023-07-24 05:51:28.000 205 21636.79 348.80 42685.46 88888.00 2023-07-24 05:51:29.000 205 21636.82 348.77 42685.47 88888.00 2023-07-24 05:51:30.000 205 21636.85 348.75 42685.47 47844.11 2023-07-24 05:51:31.000 205 21636.85 348.69 42685.47 88888.00 2023-07-24 05:51:32.000 205 21636.78 348.64 42685.48 88888.00 2023-07-24 05:51:33.000 205 21636.75 348.66 42685.49 88888.00 2023-07-24 05:51:34.000 205 21636.76 348.67 42685.46 88888.00 2023-07-24 05:51:35.000 205 21636.72 348.63 42685.39 47844.12 2023-07-24 05:51:36.000 205 21636.65 348.61 42685.38 88888.00 2023-07-24 05:51:37.000 205 21636.63 348.60 42685.43 88888.00 2023-07-24 05:51:38.000 205 21636.64 348.57 42685.44 88888.00 2023-07-24 05:51:39.000 205 21636.64 348.61 42685.44 88888.00 2023-07-24 05:51:40.000 205 21636.62 348.70 42685.43 47844.07 2023-07-24 05:51:41.000 205 21636.58 348.75 42685.40 88888.00 2023-07-24 05:51:42.000 205 21636.55 348.73 42685.37 88888.00 2023-07-24 05:51:43.000 205 21636.55 348.73 42685.38 88888.00 2023-07-24 05:51:44.000 205 21636.56 348.77 42685.41 88888.00 2023-07-24 05:51:45.000 205 21636.57 348.78 42685.46 47844.19 2023-07-24 05:51:46.000 205 21636.58 348.77 42685.47 88888.00 2023-07-24 05:51:47.000 205 21636.58 348.75 42685.46 88888.00 2023-07-24 05:51:48.000 205 21636.55 348.74 42685.46 88888.00 2023-07-24 05:51:49.000 205 21636.55 348.77 42685.50 88888.00 2023-07-24 05:51:50.000 205 21636.58 348.80 42685.58 47844.18 2023-07-24 05:51:51.000 205 21636.60 348.82 42685.61 88888.00 2023-07-24 05:51:52.000 205 21636.61 348.83 42685.56 88888.00 2023-07-24 05:51:53.000 205 21636.65 348.86 42685.50 88888.00 2023-07-24 05:51:54.000 205 21636.70 348.88 42685.50 88888.00 2023-07-24 05:51:55.000 205 21636.69 348.88 42685.50 47844.15 2023-07-24 05:51:56.000 205 21636.65 348.87 42685.48 88888.00 2023-07-24 05:51:57.000 205 21636.67 348.84 42685.46 88888.00 2023-07-24 05:51:58.000 205 21636.73 348.82 42685.46 88888.00 2023-07-24 05:51:59.000 205 21636.76 348.80 42685.44 88888.00 2023-07-24 05:52:00.000 205 21636.76 348.81 42685.39 99999.00 2023-07-24 05:52:01.000 205 21636.77 348.84 42685.38 99999.00 2023-07-24 05:52:02.000 205 21636.76 348.84 42685.41 99999.00 2023-07-24 05:52:03.000 205 21636.72 348.80 42685.46 99999.00 2023-07-24 05:52:04.000 205 21636.69 348.75 42685.48 99999.00 2023-07-24 05:52:05.000 205 21636.72 348.71 42685.46 47843.91 2023-07-24 05:52:06.000 205 21636.76 348.68 42685.43 88888.00 2023-07-24 05:52:07.000 205 21636.76 348.67 42685.43 88888.00 2023-07-24 05:52:08.000 205 21636.75 348.65 42685.45 88888.00 2023-07-24 05:52:09.000 205 21636.71 348.65 42685.44 88888.00 2023-07-24 05:52:10.000 205 21636.67 348.67 42685.41 47844.19 2023-07-24 05:52:11.000 205 21636.67 348.70 42685.40 88888.00 2023-07-24 05:52:12.000 205 21636.69 348.70 42685.39 88888.00 2023-07-24 05:52:13.000 205 21636.69 348.72 42685.35 88888.00 2023-07-24 05:52:14.000 205 21636.70 348.76 42685.31 88888.00 2023-07-24 05:52:15.000 205 21636.69 348.77 42685.31 47844.19 2023-07-24 05:52:16.000 205 21636.69 348.71 42685.35 88888.00 2023-07-24 05:52:17.000 205 21636.67 348.67 42685.38 88888.00 2023-07-24 05:52:18.000 205 21636.66 348.67 42685.35 88888.00 2023-07-24 05:52:19.000 205 21636.71 348.68 42685.33 88888.00 2023-07-24 05:52:20.000 205 21636.74 348.72 42685.34 47844.09 2023-07-24 05:52:21.000 205 21636.72 348.74 42685.35 88888.00 2023-07-24 05:52:22.000 205 21636.73 348.72 42685.34 88888.00 2023-07-24 05:52:23.000 205 21636.77 348.73 42685.34 88888.00 2023-07-24 05:52:24.000 205 21636.74 348.80 42685.35 88888.00 2023-07-24 05:52:25.000 205 21636.69 348.81 42685.39 47844.16 2023-07-24 05:52:26.000 205 21636.72 348.78 42685.44 88888.00 2023-07-24 05:52:27.000 205 21636.79 348.78 42685.44 88888.00 2023-07-24 05:52:28.000 205 21636.82 348.81 42685.44 88888.00 2023-07-24 05:52:29.000 205 21636.78 348.85 42685.46 88888.00 2023-07-24 05:52:30.000 205 21636.74 348.86 42685.48 47844.63 2023-07-24 05:52:31.000 205 21636.73 348.84 42685.47 88888.00 2023-07-24 05:52:32.000 205 21636.75 348.82 42685.48 88888.00 2023-07-24 05:52:33.000 205 21636.78 348.83 42685.50 88888.00 2023-07-24 05:52:34.000 205 21636.81 348.83 42685.52 88888.00 2023-07-24 05:52:35.000 205 21636.82 348.81 42685.51 47844.25 2023-07-24 05:52:36.000 205 21636.81 348.80 42685.50 88888.00 2023-07-24 05:52:37.000 205 21636.80 348.80 42685.50 88888.00 2023-07-24 05:52:38.000 205 21636.76 348.81 42685.53 88888.00 2023-07-24 05:52:39.000 205 21636.73 348.83 42685.53 88888.00 2023-07-24 05:52:40.000 205 21636.73 348.86 42685.50 47844.23 2023-07-24 05:52:41.000 205 21636.75 348.86 42685.46 88888.00 2023-07-24 05:52:42.000 205 21636.77 348.83 42685.44 88888.00 2023-07-24 05:52:43.000 205 21636.80 348.84 42685.46 88888.00 2023-07-24 05:52:44.000 205 21636.81 348.86 42685.54 88888.00 2023-07-24 05:52:45.000 205 21636.78 348.83 42685.57 47844.24 2023-07-24 05:52:46.000 205 21636.78 348.77 42685.56 88888.00 2023-07-24 05:52:47.000 205 21636.78 348.72 42685.52 88888.00 2023-07-24 05:52:48.000 205 21636.78 348.70 42685.50 88888.00 2023-07-24 05:52:49.000 205 21636.80 348.68 42685.50 88888.00 2023-07-24 05:52:50.000 205 21636.80 348.71 42685.53 47844.25 2023-07-24 05:52:51.000 205 21636.78 348.79 42685.57 88888.00 2023-07-24 05:52:52.000 205 21636.79 348.84 42685.60 88888.00 2023-07-24 05:52:53.000 205 21636.78 348.83 42685.56 88888.00 2023-07-24 05:52:54.000 205 21636.76 348.82 42685.51 88888.00 2023-07-24 05:52:55.000 205 21636.80 348.83 42685.54 47844.23 2023-07-24 05:52:56.000 205 21636.86 348.84 42685.59 88888.00 2023-07-24 05:52:57.000 205 21636.87 348.85 42685.61 88888.00 2023-07-24 05:52:58.000 205 21636.84 348.89 42685.60 88888.00 2023-07-24 05:52:59.000 205 21636.84 348.91 42685.57 88888.00 2023-07-24 05:53:00.000 205 21636.83 348.90 42685.55 47844.29 2023-07-24 05:53:01.000 205 21636.80 348.89 42685.56 88888.00 2023-07-24 05:53:02.000 205 21636.72 348.89 42685.56 88888.00 2023-07-24 05:53:03.000 205 21636.70 348.89 42685.55 88888.00 2023-07-24 05:53:04.000 205 21636.77 348.89 42685.59 88888.00 2023-07-24 05:53:05.000 205 21636.83 348.94 42685.62 99999.00 2023-07-24 05:53:06.000 205 21636.81 348.99 42685.59 99999.00 2023-07-24 05:53:07.000 205 21636.78 349.03 42685.52 99999.00 2023-07-24 05:53:08.000 205 21636.79 349.06 42685.50 99999.00 2023-07-24 05:53:09.000 205 21636.80 349.05 42685.55 99999.00 2023-07-24 05:53:10.000 205 21636.77 349.02 42685.61 47844.40 2023-07-24 05:53:11.000 205 21636.74 349.04 42685.62 88888.00 2023-07-24 05:53:12.000 205 21636.76 349.05 42685.60 88888.00 2023-07-24 05:53:13.000 205 21636.81 349.04 42685.59 88888.00 2023-07-24 05:53:14.000 205 21636.84 349.05 42685.62 88888.00 2023-07-24 05:53:15.000 205 21636.82 349.06 42685.63 47844.50 2023-07-24 05:53:16.000 205 21636.82 349.05 42685.64 88888.00 2023-07-24 05:53:17.000 205 21636.87 349.04 42685.68 88888.00 2023-07-24 05:53:18.000 205 21636.90 349.03 42685.69 88888.00 2023-07-24 05:53:19.000 205 21636.87 348.99 42685.67 88888.00 2023-07-24 05:53:20.000 205 21636.86 348.99 42685.63 47844.39 2023-07-24 05:53:21.000 205 21636.91 349.01 42685.64 88888.00 2023-07-24 05:53:22.000 205 21636.93 349.01 42685.67 88888.00 2023-07-24 05:53:23.000 205 21636.89 349.00 42685.63 88888.00 2023-07-24 05:53:24.000 205 21636.85 349.01 42685.57 88888.00 2023-07-24 05:53:25.000 205 21636.84 349.01 42685.57 47844.35 2023-07-24 05:53:26.000 205 21636.83 348.98 42685.61 88888.00 2023-07-24 05:53:27.000 205 21636.82 348.96 42685.65 88888.00 2023-07-24 05:53:28.000 205 21636.77 349.00 42685.65 88888.00 2023-07-24 05:53:29.000 205 21636.71 349.04 42685.62 88888.00 2023-07-24 05:53:30.000 205 21636.72 349.05 42685.61 47844.25 2023-07-24 05:53:31.000 205 21636.78 349.05 42685.62 88888.00 2023-07-24 05:53:32.000 205 21636.79 349.05 42685.62 88888.00 2023-07-24 05:53:33.000 205 21636.79 349.06 42685.61 88888.00 2023-07-24 05:53:34.000 205 21636.79 349.06 42685.59 88888.00 2023-07-24 05:53:35.000 205 21636.76 349.04 42685.57 99999.00 2023-07-24 05:53:36.000 205 21636.70 349.03 42685.54 99999.00 2023-07-24 05:53:37.000 205 21636.69 349.05 42685.56 99999.00 2023-07-24 05:53:38.000 205 21636.74 349.06 42685.61 99999.00 2023-07-24 05:53:39.000 205 21636.77 349.04 42685.63 99999.00 2023-07-24 05:53:40.000 205 21636.77 349.05 42685.60 47844.40 2023-07-24 05:53:41.000 205 21636.76 349.09 42685.59 88888.00 2023-07-24 05:53:42.000 205 21636.74 349.13 42685.60 88888.00 2023-07-24 05:53:43.000 205 21636.74 349.12 42685.62 88888.00 2023-07-24 05:53:44.000 205 21636.76 349.08 42685.64 88888.00 2023-07-24 05:53:45.000 205 21636.81 349.06 42685.62 99999.00 2023-07-24 05:53:46.000 205 21636.86 349.03 42685.54 99999.00 2023-07-24 05:53:47.000 205 21636.85 349.00 42685.50 99999.00 2023-07-24 05:53:48.000 205 21636.81 348.98 42685.51 99999.00 2023-07-24 05:53:49.000 205 21636.75 348.97 42685.54 99999.00 2023-07-24 05:53:50.000 205 21636.71 349.01 42685.59 47844.38 2023-07-24 05:53:51.000 205 21636.74 349.07 42685.63 88888.00 2023-07-24 05:53:52.000 205 21636.82 349.09 42685.67 88888.00 2023-07-24 05:53:53.000 205 21636.81 349.04 42685.65 88888.00 2023-07-24 05:53:54.000 205 21636.77 349.01 42685.61 88888.00 2023-07-24 05:53:55.000 205 21636.77 349.05 42685.62 99999.00 2023-07-24 05:53:56.000 205 21636.81 349.08 42685.64 99999.00 2023-07-24 05:53:57.000 205 21636.81 349.05 42685.63 99999.00 2023-07-24 05:53:58.000 205 21636.76 349.00 42685.60 99999.00 2023-07-24 05:53:59.000 205 21636.68 349.01 42685.59 99999.00 2023-07-24 05:54:00.000 205 21636.63 349.05 42685.58 99999.00 2023-07-24 05:54:01.000 205 21636.64 349.06 42685.57 99999.00 2023-07-24 05:54:02.000 205 21636.69 349.06 42685.54 99999.00 2023-07-24 05:54:03.000 205 21636.75 349.06 42685.52 99999.00 2023-07-24 05:54:04.000 205 21636.75 349.05 42685.50 99999.00 2023-07-24 05:54:05.000 205 21636.74 349.04 42685.52 47844.31 2023-07-24 05:54:06.000 205 21636.73 349.03 42685.55 88888.00 2023-07-24 05:54:07.000 205 21636.71 349.04 42685.56 88888.00 2023-07-24 05:54:08.000 205 21636.68 349.06 42685.56 88888.00 2023-07-24 05:54:09.000 205 21636.67 349.10 42685.57 88888.00 2023-07-24 05:54:10.000 205 21636.72 349.10 42685.59 47844.41 2023-07-24 05:54:11.000 205 21636.82 349.04 42685.59 88888.00 2023-07-24 05:54:12.000 205 21636.89 349.00 42685.56 88888.00 2023-07-24 05:54:13.000 205 21636.88 348.97 42685.56 88888.00 2023-07-24 05:54:14.000 205 21636.84 348.92 42685.57 88888.00 2023-07-24 05:54:15.000 205 21636.84 348.89 42685.59 47844.46 2023-07-24 05:54:16.000 205 21636.85 348.91 42685.62 88888.00 2023-07-24 05:54:17.000 205 21636.85 348.96 42685.62 88888.00 2023-07-24 05:54:18.000 205 21636.86 349.01 42685.58 88888.00 2023-07-24 05:54:19.000 205 21636.91 349.00 42685.55 88888.00 2023-07-24 05:54:20.000 205 21636.94 349.00 42685.56 99999.00 2023-07-24 05:54:21.000 205 21636.91 349.04 42685.55 99999.00 2023-07-24 05:54:22.000 205 21636.87 349.07 42685.51 99999.00 2023-07-24 05:54:23.000 205 21636.89 349.07 42685.50 99999.00 2023-07-24 05:54:24.000 205 21636.92 349.05 42685.54 99999.00 2023-07-24 05:54:25.000 205 21636.88 349.01 42685.56 47845.28 2023-07-24 05:54:26.000 205 21636.82 348.97 42685.52 88888.00 2023-07-24 05:54:27.000 205 21636.79 348.96 42685.45 88888.00 2023-07-24 05:54:28.000 205 21636.78 348.95 42685.43 88888.00 2023-07-24 05:54:29.000 205 21636.77 348.95 42685.46 88888.00 2023-07-24 05:54:30.000 205 21636.78 348.96 42685.52 47844.23 2023-07-24 05:54:31.000 205 21636.84 348.94 42685.56 88888.00 2023-07-24 05:54:32.000 205 21636.88 348.87 42685.56 88888.00 2023-07-24 05:54:33.000 205 21636.89 348.80 42685.54 88888.00 2023-07-24 05:54:34.000 205 21636.90 348.78 42685.48 88888.00 2023-07-24 05:54:35.000 205 21636.92 348.80 42685.44 47844.29 2023-07-24 05:54:36.000 205 21636.94 348.83 42685.46 88888.00 2023-07-24 05:54:37.000 205 21636.95 348.85 42685.51 88888.00 2023-07-24 05:54:38.000 205 21636.96 348.83 42685.50 88888.00 2023-07-24 05:54:39.000 205 21636.98 348.84 42685.45 88888.00 2023-07-24 05:54:40.000 205 21636.98 348.90 42685.41 99999.00 2023-07-24 05:54:41.000 205 21636.96 348.96 42685.40 99999.00 2023-07-24 05:54:42.000 205 21637.00 348.99 42685.44 99999.00 2023-07-24 05:54:43.000 205 21637.05 348.97 42685.50 99999.00 2023-07-24 05:54:44.000 205 21637.05 348.96 42685.52 99999.00 2023-07-24 05:54:45.000 205 21637.01 348.94 42685.48 99999.00 2023-07-24 05:54:46.000 205 21636.96 348.92 42685.44 99999.00 2023-07-24 05:54:47.000 205 21636.93 348.89 42685.43 99999.00 2023-07-24 05:54:48.000 205 21636.93 348.87 42685.44 99999.00 2023-07-24 05:54:49.000 205 21636.94 348.86 42685.47 99999.00 2023-07-24 05:54:50.000 205 21636.99 348.87 42685.49 47844.35 2023-07-24 05:54:51.000 205 21636.98 348.91 42685.48 88888.00 2023-07-24 05:54:52.000 205 21636.93 348.97 42685.48 88888.00 2023-07-24 05:54:53.000 205 21636.93 349.00 42685.48 88888.00 2023-07-24 05:54:54.000 205 21636.94 349.00 42685.47 88888.00 2023-07-24 05:54:55.000 205 21636.94 348.97 42685.46 47844.27 2023-07-24 05:54:56.000 205 21636.94 348.93 42685.47 88888.00 2023-07-24 05:54:57.000 205 21636.94 348.93 42685.48 88888.00 2023-07-24 05:54:58.000 205 21636.91 348.97 42685.49 88888.00 2023-07-24 05:54:59.000 205 21636.87 349.00 42685.50 88888.00 2023-07-24 05:55:00.000 205 21636.88 348.99 42685.51 99999.00 2023-07-24 05:55:01.000 205 21636.90 349.00 42685.50 99999.00 2023-07-24 05:55:02.000 205 21636.89 349.04 42685.48 99999.00 2023-07-24 05:55:03.000 205 21636.89 349.06 42685.51 99999.00 2023-07-24 05:55:04.000 205 21636.91 349.07 42685.56 99999.00 2023-07-24 05:55:05.000 205 21636.90 349.07 42685.59 99999.00 2023-07-24 05:55:06.000 205 21636.84 349.04 42685.57 99999.00 2023-07-24 05:55:07.000 205 21636.79 349.02 42685.53 99999.00 2023-07-24 05:55:08.000 205 21636.78 349.06 42685.50 99999.00 2023-07-24 05:55:09.000 205 21636.82 349.11 42685.50 99999.00 2023-07-24 05:55:10.000 205 21636.86 349.11 42685.54 47844.39 2023-07-24 05:55:11.000 205 21636.88 349.08 42685.57 88888.00 2023-07-24 05:55:12.000 205 21636.86 349.07 42685.59 88888.00 2023-07-24 05:55:13.000 205 21636.86 349.09 42685.60 88888.00 2023-07-24 05:55:14.000 205 21636.88 349.11 42685.62 88888.00 2023-07-24 05:55:15.000 205 21636.88 349.11 42685.59 47844.40 2023-07-24 05:55:16.000 205 21636.89 349.12 42685.56 88888.00 2023-07-24 05:55:17.000 205 21636.89 349.15 42685.58 88888.00 2023-07-24 05:55:18.000 205 21636.87 349.13 42685.60 88888.00 2023-07-24 05:55:19.000 205 21636.85 349.11 42685.59 88888.00 2023-07-24 05:55:20.000 205 21636.87 349.15 42685.59 47844.44 2023-07-24 05:55:21.000 205 21636.87 349.22 42685.61 88888.00 2023-07-24 05:55:22.000 205 21636.90 349.22 42685.66 88888.00 2023-07-24 05:55:23.000 205 21636.92 349.17 42685.71 88888.00 2023-07-24 05:55:24.000 205 21636.90 349.12 42685.69 88888.00 2023-07-24 05:55:25.000 205 21636.90 349.13 42685.64 47844.25 2023-07-24 05:55:26.000 205 21636.92 349.14 42685.62 88888.00 2023-07-24 05:55:27.000 205 21636.93 349.12 42685.61 88888.00 2023-07-24 05:55:28.000 205 21636.93 349.11 42685.59 88888.00 2023-07-24 05:55:29.000 205 21636.94 349.14 42685.56 88888.00 2023-07-24 05:55:30.000 205 21636.92 349.14 42685.52 47844.31 2023-07-24 05:55:31.000 205 21636.85 349.11 42685.50 88888.00 2023-07-24 05:55:32.000 205 21636.83 349.08 42685.54 88888.00 2023-07-24 05:55:33.000 205 21636.85 349.09 42685.59 88888.00 2023-07-24 05:55:34.000 205 21636.84 349.14 42685.59 88888.00 2023-07-24 05:55:35.000 205 21636.81 349.19 42685.55 99999.00 2023-07-24 05:55:36.000 205 21636.80 349.17 42685.52 99999.00 2023-07-24 05:55:37.000 205 21636.80 349.09 42685.48 99999.00 2023-07-24 05:55:38.000 205 21636.84 349.06 42685.48 99999.00 2023-07-24 05:55:39.000 205 21636.88 349.14 42685.55 99999.00 2023-07-24 05:55:40.000 205 21636.90 349.23 42685.60 47844.49 2023-07-24 05:55:41.000 205 21636.91 349.25 42685.60 88888.00 2023-07-24 05:55:42.000 205 21636.93 349.23 42685.58 88888.00 2023-07-24 05:55:43.000 205 21636.92 349.21 42685.54 88888.00 2023-07-24 05:55:44.000 205 21636.87 349.22 42685.50 88888.00 2023-07-24 05:55:45.000 205 21636.83 349.24 42685.48 47844.39 2023-07-24 05:55:46.000 205 21636.82 349.23 42685.49 88888.00 2023-07-24 05:55:47.000 205 21636.82 349.18 42685.52 88888.00 2023-07-24 05:55:48.000 205 21636.84 349.13 42685.54 88888.00 2023-07-24 05:55:49.000 205 21636.86 349.13 42685.55 88888.00 2023-07-24 05:55:50.000 205 21636.90 349.16 42685.57 99999.00 2023-07-24 05:55:51.000 205 21636.91 349.18 42685.59 99999.00 2023-07-24 05:55:52.000 205 21636.86 349.20 42685.56 99999.00 2023-07-24 05:55:53.000 205 21636.78 349.23 42685.55 99999.00 2023-07-24 05:55:54.000 205 21636.74 349.23 42685.57 99999.00 2023-07-24 05:55:55.000 205 21636.76 349.23 42685.59 47844.07 2023-07-24 05:55:56.000 205 21636.79 349.25 42685.60 88888.00 2023-07-24 05:55:57.000 205 21636.80 349.29 42685.62 88888.00 2023-07-24 05:55:58.000 205 21636.82 349.30 42685.62 88888.00 2023-07-24 05:55:59.000 205 21636.84 349.29 42685.59 88888.00 2023-07-24 05:56:00.000 205 21636.85 349.26 42685.56 47844.42 2023-07-24 05:56:01.000 205 21636.85 349.25 42685.60 88888.00 2023-07-24 05:56:02.000 205 21636.81 349.27 42685.64 88888.00 2023-07-24 05:56:03.000 205 21636.80 349.30 42685.65 88888.00 2023-07-24 05:56:04.000 205 21636.81 349.32 42685.62 88888.00 2023-07-24 05:56:05.000 205 21636.82 349.33 42685.62 47844.49 2023-07-24 05:56:06.000 205 21636.82 349.32 42685.64 88888.00 2023-07-24 05:56:07.000 205 21636.82 349.31 42685.66 88888.00 2023-07-24 05:56:08.000 205 21636.82 349.34 42685.68 88888.00 2023-07-24 05:56:09.000 205 21636.82 349.37 42685.68 88888.00 2023-07-24 05:56:10.000 205 21636.83 349.38 42685.68 47844.49 2023-07-24 05:56:11.000 205 21636.84 349.37 42685.68 88888.00 2023-07-24 05:56:12.000 205 21636.81 349.37 42685.65 88888.00 2023-07-24 05:56:13.000 205 21636.75 349.41 42685.62 88888.00 2023-07-24 05:56:14.000 205 21636.72 349.42 42685.63 88888.00 2023-07-24 05:56:15.000 205 21636.72 349.42 42685.66 99999.00 2023-07-24 05:56:16.000 205 21636.70 349.42 42685.67 99999.00 2023-07-24 05:56:17.000 205 21636.66 349.40 42685.66 99999.00 2023-07-24 05:56:18.000 205 21636.65 349.38 42685.66 99999.00 2023-07-24 05:56:19.000 205 21636.67 349.38 42685.70 99999.00 2023-07-24 05:56:20.000 205 21636.71 349.39 42685.73 47844.56 2023-07-24 05:56:21.000 205 21636.71 349.41 42685.73 88888.00 2023-07-24 05:56:22.000 205 21636.69 349.43 42685.69 88888.00 2023-07-24 05:56:23.000 205 21636.69 349.45 42685.69 88888.00 2023-07-24 05:56:24.000 205 21636.70 349.44 42685.72 88888.00 2023-07-24 05:56:25.000 205 21636.70 349.44 42685.71 47844.62 2023-07-24 05:56:26.000 205 21636.71 349.47 42685.67 88888.00 2023-07-24 05:56:27.000 205 21636.73 349.49 42685.68 88888.00 2023-07-24 05:56:28.000 205 21636.75 349.52 42685.69 88888.00 2023-07-24 05:56:29.000 205 21636.75 349.56 42685.70 88888.00 2023-07-24 05:56:30.000 205 21636.74 349.60 42685.72 47844.59 2023-07-24 05:56:31.000 205 21636.79 349.60 42685.73 88888.00 2023-07-24 05:56:32.000 205 21636.83 349.60 42685.76 88888.00 2023-07-24 05:56:33.000 205 21636.79 349.63 42685.77 88888.00 2023-07-24 05:56:34.000 205 21636.72 349.66 42685.77 88888.00 2023-07-24 05:56:35.000 205 21636.69 349.71 42685.75 47844.52 2023-07-24 05:56:36.000 205 21636.69 349.75 42685.73 88888.00 2023-07-24 05:56:37.000 205 21636.69 349.74 42685.71 88888.00 2023-07-24 05:56:38.000 205 21636.72 349.74 42685.71 88888.00 2023-07-24 05:56:39.000 205 21636.75 349.77 42685.71 88888.00 2023-07-24 05:56:40.000 205 21636.74 349.78 42685.68 47844.75 2023-07-24 05:56:41.000 205 21636.71 349.77 42685.65 88888.00 2023-07-24 05:56:42.000 205 21636.69 349.76 42685.66 88888.00 2023-07-24 05:56:43.000 205 21636.69 349.80 42685.72 88888.00 2023-07-24 05:56:44.000 205 21636.69 349.83 42685.77 88888.00 2023-07-24 05:56:45.000 205 21636.70 349.85 42685.81 99999.00 2023-07-24 05:56:46.000 205 21636.70 349.87 42685.84 99999.00 2023-07-24 05:56:47.000 205 21636.67 349.90 42685.85 99999.00 2023-07-24 05:56:48.000 205 21636.66 349.91 42685.85 99999.00 2023-07-24 05:56:49.000 205 21636.67 349.91 42685.86 99999.00 2023-07-24 05:56:50.000 205 21636.65 349.92 42685.86 47844.79 2023-07-24 05:56:51.000 205 21636.65 349.94 42685.86 88888.00 2023-07-24 05:56:52.000 205 21636.66 349.97 42685.84 88888.00 2023-07-24 05:56:53.000 205 21636.67 350.01 42685.81 88888.00 2023-07-24 05:56:54.000 205 21636.67 350.04 42685.82 88888.00 2023-07-24 05:56:55.000 205 21636.68 350.03 42685.87 47844.68 2023-07-24 05:56:56.000 205 21636.69 350.05 42685.91 88888.00 2023-07-24 05:56:57.000 205 21636.69 350.08 42685.89 88888.00 2023-07-24 05:56:58.000 205 21636.69 350.10 42685.88 88888.00 2023-07-24 05:56:59.000 205 21636.67 350.14 42685.90 88888.00 2023-07-24 05:57:00.000 205 21636.61 350.17 42685.89 47844.68 2023-07-24 05:57:01.000 205 21636.57 350.16 42685.89 88888.00 2023-07-24 05:57:02.000 205 21636.59 350.16 42685.91 88888.00 2023-07-24 05:57:03.000 205 21636.61 350.18 42685.93 88888.00 2023-07-24 05:57:04.000 205 21636.65 350.17 42685.91 88888.00 2023-07-24 05:57:05.000 205 21636.67 350.15 42685.89 47844.84 2023-07-24 05:57:06.000 205 21636.67 350.11 42685.90 88888.00 2023-07-24 05:57:07.000 205 21636.67 350.07 42685.93 88888.00 2023-07-24 05:57:08.000 205 21636.68 350.07 42685.93 88888.00 2023-07-24 05:57:09.000 205 21636.71 350.13 42685.92 88888.00 2023-07-24 05:57:10.000 205 21636.78 350.18 42685.95 47844.78 2023-07-24 05:57:11.000 205 21636.84 350.21 42686.01 88888.00 2023-07-24 05:57:12.000 205 21636.84 350.22 42686.04 88888.00 2023-07-24 05:57:13.000 205 21636.79 350.22 42686.04 88888.00 2023-07-24 05:57:14.000 205 21636.75 350.25 42686.04 88888.00 2023-07-24 05:57:15.000 205 21636.72 350.27 42686.02 47844.91 2023-07-24 05:57:16.000 205 21636.68 350.28 42686.01 88888.00 2023-07-24 05:57:17.000 205 21636.66 350.31 42686.03 88888.00 2023-07-24 05:57:18.000 205 21636.66 350.38 42686.06 88888.00 2023-07-24 05:57:19.000 205 21636.65 350.44 42686.07 88888.00 2023-07-24 05:57:20.000 205 21636.64 350.44 42686.07 47844.90 2023-07-24 05:57:21.000 205 21636.65 350.42 42686.06 88888.00 2023-07-24 05:57:22.000 205 21636.70 350.43 42686.06 88888.00 2023-07-24 05:57:23.000 205 21636.74 350.48 42686.06 88888.00 2023-07-24 05:57:24.000 205 21636.73 350.53 42686.05 88888.00 2023-07-24 05:57:25.000 205 21636.73 350.53 42686.04 99999.00 2023-07-24 05:57:26.000 205 21636.77 350.50 42686.09 99999.00 2023-07-24 05:57:27.000 205 21636.78 350.47 42686.16 99999.00 2023-07-24 05:57:28.000 205 21636.74 350.50 42686.17 99999.00 2023-07-24 05:57:29.000 205 21636.69 350.52 42686.12 99999.00 2023-07-24 05:57:30.000 205 21636.69 350.50 42686.11 47845.09 2023-07-24 05:57:31.000 205 21636.68 350.44 42686.12 88888.00 2023-07-24 05:57:32.000 205 21636.66 350.44 42686.12 88888.00 2023-07-24 05:57:33.000 205 21636.65 350.52 42686.13 88888.00 2023-07-24 05:57:34.000 205 21636.68 350.58 42686.16 88888.00 2023-07-24 05:57:35.000 205 21636.72 350.59 42686.18 47845.00 2023-07-24 05:57:36.000 205 21636.77 350.59 42686.18 88888.00 2023-07-24 05:57:37.000 205 21636.79 350.59 42686.18 88888.00 2023-07-24 05:57:38.000 205 21636.77 350.58 42686.16 88888.00 2023-07-24 05:57:39.000 205 21636.76 350.59 42686.15 88888.00 2023-07-24 05:57:40.000 205 21636.77 350.60 42686.18 47845.00 2023-07-24 05:57:41.000 205 21636.78 350.62 42686.21 88888.00 2023-07-24 05:57:42.000 205 21636.81 350.65 42686.22 88888.00 2023-07-24 05:57:43.000 205 21636.84 350.67 42686.22 88888.00 2023-07-24 05:57:44.000 205 21636.87 350.71 42686.23 88888.00 2023-07-24 05:57:45.000 205 21636.82 350.72 42686.21 47845.09 2023-07-24 05:57:46.000 205 21636.75 350.69 42686.17 88888.00 2023-07-24 05:57:47.000 205 21636.74 350.64 42686.16 88888.00 2023-07-24 05:57:48.000 205 21636.79 350.59 42686.20 88888.00 2023-07-24 05:57:49.000 205 21636.81 350.61 42686.24 88888.00 2023-07-24 05:57:50.000 205 21636.82 350.69 42686.25 47843.52 2023-07-24 05:57:51.000 205 21636.84 350.75 42686.26 88888.00 2023-07-24 05:57:52.000 205 21636.85 350.73 42686.26 88888.00 2023-07-24 05:57:53.000 205 21636.83 350.70 42686.25 88888.00 2023-07-24 05:57:54.000 205 21636.81 350.68 42686.21 88888.00 2023-07-24 05:57:55.000 205 21636.82 350.64 42686.21 47845.12 2023-07-24 05:57:56.000 205 21636.83 350.59 42686.20 88888.00 2023-07-24 05:57:57.000 205 21636.78 350.54 42686.18 88888.00 2023-07-24 05:57:58.000 205 21636.73 350.54 42686.17 88888.00 2023-07-24 05:57:59.000 205 21636.72 350.55 42686.17 88888.00 2023-07-24 05:58:00.000 205 21636.73 350.56 42686.18 47845.08 2023-07-24 05:58:01.000 205 21636.77 350.57 42686.20 88888.00 2023-07-24 05:58:02.000 205 21636.79 350.56 42686.21 88888.00 2023-07-24 05:58:03.000 205 21636.77 350.52 42686.18 88888.00 2023-07-24 05:58:04.000 205 21636.73 350.50 42686.17 88888.00 2023-07-24 05:58:05.000 205 21636.72 350.50 42686.22 47845.03 2023-07-24 05:58:06.000 205 21636.77 350.53 42686.28 88888.00 2023-07-24 05:58:07.000 205 21636.83 350.57 42686.31 88888.00 2023-07-24 05:58:08.000 205 21636.82 350.58 42686.31 88888.00 2023-07-24 05:58:09.000 205 21636.76 350.56 42686.32 88888.00 2023-07-24 05:58:10.000 205 21636.69 350.51 42686.30 47845.02 2023-07-24 05:58:11.000 205 21636.68 350.49 42686.28 88888.00 2023-07-24 05:58:12.000 205 21636.69 350.52 42686.30 88888.00 2023-07-24 05:58:13.000 205 21636.68 350.54 42686.32 88888.00 2023-07-24 05:58:14.000 205 21636.67 350.54 42686.34 88888.00 2023-07-24 05:58:15.000 205 21636.69 350.59 42686.34 47845.45 2023-07-24 05:58:16.000 205 21636.70 350.66 42686.31 88888.00 2023-07-24 05:58:17.000 205 21636.66 350.70 42686.30 88888.00 2023-07-24 05:58:18.000 205 21636.64 350.70 42686.32 88888.00 2023-07-24 05:58:19.000 205 21636.65 350.68 42686.33 88888.00 2023-07-24 05:58:20.000 205 21636.65 350.64 42686.32 47845.07 2023-07-24 05:58:21.000 205 21636.61 350.64 42686.33 88888.00 2023-07-24 05:58:22.000 205 21636.61 350.67 42686.36 88888.00 2023-07-24 05:58:23.000 205 21636.66 350.72 42686.37 88888.00 2023-07-24 05:58:24.000 205 21636.72 350.72 42686.34 88888.00 2023-07-24 05:58:25.000 205 21636.75 350.69 42686.31 47845.10 2023-07-24 05:58:26.000 205 21636.74 350.65 42686.29 88888.00 2023-07-24 05:58:27.000 205 21636.71 350.62 42686.26 88888.00 2023-07-24 05:58:28.000 205 21636.71 350.59 42686.24 88888.00 2023-07-24 05:58:29.000 205 21636.74 350.60 42686.27 88888.00 2023-07-24 05:58:30.000 205 21636.75 350.65 42686.28 99999.00 2023-07-24 05:58:31.000 205 21636.75 350.68 42686.23 99999.00 2023-07-24 05:58:32.000 205 21636.74 350.67 42686.18 99999.00 2023-07-24 05:58:33.000 205 21636.74 350.68 42686.17 99999.00 2023-07-24 05:58:34.000 205 21636.74 350.71 42686.21 99999.00 2023-07-24 05:58:35.000 205 21636.76 350.74 42686.24 47845.09 2023-07-24 05:58:36.000 205 21636.80 350.76 42686.23 88888.00 2023-07-24 05:58:37.000 205 21636.84 350.75 42686.22 88888.00 2023-07-24 05:58:38.000 205 21636.82 350.75 42686.21 88888.00 2023-07-24 05:58:39.000 205 21636.77 350.75 42686.21 88888.00 2023-07-24 05:58:40.000 205 21636.75 350.74 42686.22 47845.15 2023-07-24 05:58:41.000 205 21636.75 350.73 42686.23 88888.00 2023-07-24 05:58:42.000 205 21636.80 350.74 42686.24 88888.00 2023-07-24 05:58:43.000 205 21636.85 350.73 42686.26 88888.00 2023-07-24 05:58:44.000 205 21636.83 350.72 42686.26 88888.00 2023-07-24 05:58:45.000 205 21636.80 350.75 42686.23 47844.91 2023-07-24 05:58:46.000 205 21636.81 350.78 42686.18 88888.00 2023-07-24 05:58:47.000 205 21636.84 350.79 42686.14 88888.00 2023-07-24 05:58:48.000 205 21636.87 350.78 42686.13 88888.00 2023-07-24 05:58:49.000 205 21636.90 350.77 42686.14 88888.00 2023-07-24 05:58:50.000 205 21636.91 350.75 42686.16 99999.00 2023-07-24 05:58:51.000 205 21636.87 350.67 42686.17 99999.00 2023-07-24 05:58:52.000 205 21636.83 350.60 42686.17 99999.00 2023-07-24 05:58:53.000 205 21636.83 350.63 42686.16 99999.00 2023-07-24 05:58:54.000 205 21636.83 350.71 42686.15 99999.00 2023-07-24 05:58:55.000 205 21636.80 350.74 42686.15 47844.92 2023-07-24 05:58:56.000 205 21636.78 350.70 42686.19 88888.00 2023-07-24 05:58:57.000 205 21636.81 350.66 42686.25 88888.00 2023-07-24 05:58:58.000 205 21636.81 350.67 42686.24 88888.00 2023-07-24 05:58:59.000 205 21636.78 350.69 42686.20 88888.00 2023-07-24 05:59:00.000 205 21636.77 350.72 42686.16 47845.03 2023-07-24 05:59:01.000 205 21636.76 350.73 42686.13 88888.00 2023-07-24 05:59:02.000 205 21636.74 350.75 42686.12 88888.00 2023-07-24 05:59:03.000 205 21636.75 350.78 42686.13 88888.00 2023-07-24 05:59:04.000 205 21636.76 350.82 42686.13 88888.00 2023-07-24 05:59:05.000 205 21636.77 350.84 42686.15 47844.93 2023-07-24 05:59:06.000 205 21636.78 350.81 42686.18 88888.00 2023-07-24 05:59:07.000 205 21636.78 350.80 42686.19 88888.00 2023-07-24 05:59:08.000 205 21636.75 350.81 42686.19 88888.00 2023-07-24 05:59:09.000 205 21636.73 350.82 42686.22 88888.00 2023-07-24 05:59:10.000 205 21636.75 350.84 42686.27 47844.91 2023-07-24 05:59:11.000 205 21636.76 350.86 42686.27 88888.00 2023-07-24 05:59:12.000 205 21636.75 350.86 42686.24 88888.00 2023-07-24 05:59:13.000 205 21636.74 350.82 42686.23 88888.00 2023-07-24 05:59:14.000 205 21636.75 350.79 42686.23 88888.00 2023-07-24 05:59:15.000 205 21636.76 350.82 42686.25 47844.98 2023-07-24 05:59:16.000 205 21636.74 350.86 42686.27 88888.00 2023-07-24 05:59:17.000 205 21636.72 350.85 42686.27 88888.00 2023-07-24 05:59:18.000 205 21636.74 350.82 42686.27 88888.00 2023-07-24 05:59:19.000 205 21636.75 350.82 42686.31 88888.00 2023-07-24 05:59:20.000 205 21636.74 350.88 42686.37 99999.00 2023-07-24 05:59:21.000 205 21636.77 350.92 42686.38 99999.00 2023-07-24 05:59:22.000 205 21636.81 350.93 42686.37 99999.00 2023-07-24 05:59:23.000 205 21636.79 350.94 42686.38 99999.00 2023-07-24 05:59:24.000 205 21636.76 350.98 42686.41 99999.00 2023-07-24 05:59:25.000 205 21636.77 351.03 42686.41 47845.20 2023-07-24 05:59:26.000 205 21636.79 351.06 42686.41 88888.00 2023-07-24 05:59:27.000 205 21636.77 351.05 42686.43 88888.00 2023-07-24 05:59:28.000 205 21636.74 351.00 42686.44 88888.00 2023-07-24 05:59:29.000 205 21636.68 350.96 42686.44 88888.00 2023-07-24 05:59:30.000 205 21636.65 350.95 42686.41 47845.09 2023-07-24 05:59:31.000 205 21636.69 350.98 42686.39 88888.00 2023-07-24 05:59:32.000 205 21636.74 351.04 42686.37 88888.00 2023-07-24 05:59:33.000 205 21636.74 351.09 42686.34 88888.00 2023-07-24 05:59:34.000 205 21636.74 351.12 42686.34 88888.00 2023-07-24 05:59:35.000 205 21636.74 351.13 42686.38 47845.27 2023-07-24 05:59:36.000 205 21636.72 351.12 42686.39 88888.00 2023-07-24 05:59:37.000 205 21636.71 351.11 42686.36 88888.00 2023-07-24 05:59:38.000 205 21636.72 351.07 42686.36 88888.00 2023-07-24 05:59:39.000 205 21636.73 351.04 42686.40 88888.00 2023-07-24 05:59:40.000 205 21636.72 351.01 42686.40 47845.10 2023-07-24 05:59:41.000 205 21636.69 351.01 42686.35 88888.00 2023-07-24 05:59:42.000 205 21636.72 351.03 42686.36 88888.00 2023-07-24 05:59:43.000 205 21636.75 351.07 42686.39 88888.00 2023-07-24 05:59:44.000 205 21636.75 351.09 42686.38 88888.00 2023-07-24 05:59:45.000 205 21636.72 351.11 42686.38 99999.00 2023-07-24 05:59:46.000 205 21636.66 351.11 42686.41 99999.00 2023-07-24 05:59:47.000 205 21636.63 351.09 42686.45 99999.00 2023-07-24 05:59:48.000 205 21636.64 351.11 42686.49 99999.00 2023-07-24 05:59:49.000 205 21636.63 351.14 42686.49 99999.00 2023-07-24 05:59:50.000 205 21636.64 351.12 42686.47 47845.23 2023-07-24 05:59:51.000 205 21636.66 351.11 42686.45 88888.00 2023-07-24 05:59:52.000 205 21636.66 351.13 42686.43 88888.00 2023-07-24 05:59:53.000 205 21636.65 351.16 42686.43 88888.00 2023-07-24 05:59:54.000 205 21636.67 351.16 42686.45 88888.00 2023-07-24 05:59:55.000 205 21636.69 351.15 42686.48 47845.13 2023-07-24 05:59:56.000 205 21636.70 351.17 42686.49 88888.00 2023-07-24 05:59:57.000 205 21636.72 351.21 42686.51 88888.00 2023-07-24 05:59:58.000 205 21636.75 351.23 42686.54 88888.00 2023-07-24 05:59:59.000 205 21636.79 351.24 42686.57 88888.00 2023-07-24 06:00:00.000 205 21636.81 351.26 42686.57 99999.00 2023-07-24 06:00:01.000 205 21636.78 351.26 42686.52 99999.00 2023-07-24 06:00:02.000 205 21636.74 351.24 42686.50 99999.00 2023-07-24 06:00:03.000 205 21636.71 351.23 42686.49 99999.00 2023-07-24 06:00:04.000 205 21636.69 351.27 42686.48 99999.00 2023-07-24 06:00:05.000 205 21636.67 351.35 42686.52 99999.00 2023-07-24 06:00:06.000 205 21636.64 351.37 42686.54 99999.00 2023-07-24 06:00:07.000 205 21636.62 351.33 42686.54 99999.00 2023-07-24 06:00:08.000 205 21636.61 351.30 42686.50 99999.00 2023-07-24 06:00:09.000 205 21636.61 351.30 42686.46 99999.00 2023-07-24 06:00:10.000 205 21636.58 351.30 42686.48 99999.00 2023-07-24 06:00:11.000 205 21636.55 351.31 42686.50 99999.00 2023-07-24 06:00:12.000 205 21636.53 351.32 42686.52 99999.00 2023-07-24 06:00:13.000 205 21636.55 351.34 42686.51 99999.00 2023-07-24 06:00:14.000 205 21636.58 351.38 42686.50 99999.00 2023-07-24 06:00:15.000 205 21636.60 351.38 42686.49 47845.26 2023-07-24 06:00:16.000 205 21636.60 351.32 42686.48 88888.00 2023-07-24 06:00:17.000 205 21636.53 351.27 42686.43 88888.00 2023-07-24 06:00:18.000 205 21636.49 351.29 42686.41 88888.00 2023-07-24 06:00:19.000 205 21636.53 351.33 42686.46 88888.00 2023-07-24 06:00:20.000 205 21636.60 351.34 42686.51 47845.16 2023-07-24 06:00:21.000 205 21636.66 351.34 42686.53 88888.00 2023-07-24 06:00:22.000 205 21636.69 351.34 42686.51 88888.00 2023-07-24 06:00:23.000 205 21636.68 351.38 42686.49 88888.00 2023-07-24 06:00:24.000 205 21636.67 351.41 42686.45 88888.00 2023-07-24 06:00:25.000 205 21636.64 351.39 42686.38 47845.09 2023-07-24 06:00:26.000 205 21636.60 351.36 42686.31 88888.00 2023-07-24 06:00:27.000 205 21636.58 351.37 42686.30 88888.00 2023-07-24 06:00:28.000 205 21636.60 351.42 42686.37 88888.00 2023-07-24 06:00:29.000 205 21636.62 351.44 42686.46 88888.00 2023-07-24 06:00:30.000 205 21636.58 351.42 42686.48 99999.00 2023-07-24 06:00:31.000 205 21636.50 351.38 42686.48 99999.00 2023-07-24 06:00:32.000 205 21636.49 351.37 42686.48 99999.00 2023-07-24 06:00:33.000 205 21636.49 351.35 42686.46 99999.00 2023-07-24 06:00:34.000 205 21636.46 351.31 42686.43 99999.00 2023-07-24 06:00:35.000 205 21636.44 351.31 42686.40 47845.15 2023-07-24 06:00:36.000 205 21636.46 351.33 42686.38 88888.00 2023-07-24 06:00:37.000 205 21636.51 351.33 42686.36 88888.00 2023-07-24 06:00:38.000 205 21636.56 351.33 42686.38 88888.00 2023-07-24 06:00:39.000 205 21636.56 351.36 42686.40 88888.00 2023-07-24 06:00:40.000 205 21636.56 351.41 42686.37 47845.15 2023-07-24 06:00:41.000 205 21636.56 351.40 42686.35 88888.00 2023-07-24 06:00:42.000 205 21636.56 351.38 42686.35 88888.00 2023-07-24 06:00:43.000 205 21636.55 351.38 42686.37 88888.00 2023-07-24 06:00:44.000 205 21636.53 351.37 42686.40 88888.00 2023-07-24 06:00:45.000 205 21636.47 351.35 42686.40 47845.21 2023-07-24 06:00:46.000 205 21636.43 351.39 42686.39 88888.00 2023-07-24 06:00:47.000 205 21636.48 351.45 42686.40 88888.00 2023-07-24 06:00:48.000 205 21636.53 351.48 42686.43 88888.00 2023-07-24 06:00:49.000 205 21636.55 351.49 42686.43 88888.00 2023-07-24 06:00:50.000 205 21636.57 351.46 42686.43 99999.00 2023-07-24 06:00:51.000 205 21636.59 351.44 42686.44 99999.00 2023-07-24 06:00:52.000 205 21636.59 351.45 42686.42 99999.00 2023-07-24 06:00:53.000 205 21636.60 351.46 42686.39 99999.00 2023-07-24 06:00:54.000 205 21636.60 351.50 42686.41 99999.00 2023-07-24 06:00:55.000 205 21636.60 351.53 42686.48 47843.81 2023-07-24 06:00:56.000 205 21636.58 351.54 42686.49 88888.00 2023-07-24 06:00:57.000 205 21636.53 351.50 42686.46 88888.00 2023-07-24 06:00:58.000 205 21636.50 351.46 42686.39 88888.00 2023-07-24 06:00:59.000 205 21636.52 351.47 42686.34 88888.00 2023-07-24 06:01:00.000 205 21636.56 351.50 42686.35 47845.41 2023-07-24 06:01:01.000 205 21636.57 351.50 42686.43 88888.00 2023-07-24 06:01:02.000 205 21636.56 351.47 42686.48 88888.00 2023-07-24 06:01:03.000 205 21636.53 351.46 42686.44 88888.00 2023-07-24 06:01:04.000 205 21636.48 351.49 42686.38 88888.00 2023-07-24 06:01:05.000 205 21636.48 351.53 42686.39 47845.08 2023-07-24 06:01:06.000 205 21636.53 351.57 42686.42 88888.00 2023-07-24 06:01:07.000 205 21636.57 351.58 42686.43 88888.00 2023-07-24 06:01:08.000 205 21636.54 351.55 42686.43 88888.00 2023-07-24 06:01:09.000 205 21636.48 351.51 42686.43 88888.00 2023-07-24 06:01:10.000 205 21636.47 351.52 42686.43 99999.00 2023-07-24 06:01:11.000 205 21636.47 351.54 42686.44 99999.00 2023-07-24 06:01:12.000 205 21636.48 351.51 42686.46 99999.00 2023-07-24 06:01:13.000 205 21636.51 351.48 42686.47 99999.00 2023-07-24 06:01:14.000 205 21636.54 351.49 42686.46 99999.00 2023-07-24 06:01:15.000 205 21636.53 351.49 42686.44 47845.15 2023-07-24 06:01:16.000 205 21636.49 351.47 42686.44 88888.00 2023-07-24 06:01:17.000 205 21636.51 351.47 42686.45 88888.00 2023-07-24 06:01:18.000 205 21636.56 351.49 42686.46 88888.00 2023-07-24 06:01:19.000 205 21636.59 351.53 42686.45 88888.00 2023-07-24 06:01:20.000 205 21636.55 351.51 42686.43 47845.07 2023-07-24 06:01:21.000 205 21636.50 351.45 42686.41 88888.00 2023-07-24 06:01:22.000 205 21636.48 351.45 42686.44 88888.00 2023-07-24 06:01:23.000 205 21636.45 351.48 42686.46 88888.00 2023-07-24 06:01:24.000 205 21636.41 351.45 42686.46 88888.00 2023-07-24 06:01:25.000 205 21636.41 351.40 42686.45 47845.12 2023-07-24 06:01:26.000 205 21636.41 351.41 42686.43 88888.00 2023-07-24 06:01:27.000 205 21636.37 351.44 42686.40 88888.00 2023-07-24 06:01:28.000 205 21636.31 351.46 42686.39 88888.00 2023-07-24 06:01:29.000 205 21636.28 351.47 42686.41 88888.00 2023-07-24 06:01:30.000 205 21636.30 351.47 42686.43 47844.97 2023-07-24 06:01:31.000 205 21636.33 351.46 42686.38 88888.00 2023-07-24 06:01:32.000 205 21636.34 351.45 42686.34 88888.00 2023-07-24 06:01:33.000 205 21636.35 351.46 42686.36 88888.00 2023-07-24 06:01:34.000 205 21636.39 351.49 42686.39 88888.00 2023-07-24 06:01:35.000 205 21636.44 351.46 42686.38 47845.06 2023-07-24 06:01:36.000 205 21636.47 351.37 42686.36 88888.00 2023-07-24 06:01:37.000 205 21636.44 351.35 42686.35 88888.00 2023-07-24 06:01:38.000 205 21636.41 351.40 42686.36 88888.00 2023-07-24 06:01:39.000 205 21636.40 351.44 42686.36 88888.00 2023-07-24 06:01:40.000 205 21636.42 351.40 42686.38 99999.00 2023-07-24 06:01:41.000 205 21636.45 351.34 42686.38 99999.00 2023-07-24 06:01:42.000 205 21636.45 351.35 42686.36 99999.00 2023-07-24 06:01:43.000 205 21636.46 351.42 42686.34 99999.00 2023-07-24 06:01:44.000 205 21636.52 351.45 42686.33 99999.00 2023-07-24 06:01:45.000 205 21636.55 351.42 42686.34 47845.37 2023-07-24 06:01:46.000 205 21636.51 351.38 42686.37 88888.00 2023-07-24 06:01:47.000 205 21636.48 351.39 42686.39 88888.00 2023-07-24 06:01:48.000 205 21636.50 351.42 42686.38 88888.00 2023-07-24 06:01:49.000 205 21636.51 351.44 42686.39 88888.00 2023-07-24 06:01:50.000 205 21636.50 351.44 42686.44 47845.13 2023-07-24 06:01:51.000 205 21636.50 351.44 42686.47 88888.00 2023-07-24 06:01:52.000 205 21636.49 351.45 42686.46 88888.00 2023-07-24 06:01:53.000 205 21636.48 351.46 42686.46 88888.00 2023-07-24 06:01:54.000 205 21636.46 351.45 42686.48 88888.00 2023-07-24 06:01:55.000 205 21636.47 351.42 42686.47 47844.98 2023-07-24 06:01:56.000 205 21636.49 351.39 42686.43 88888.00 2023-07-24 06:01:57.000 205 21636.49 351.44 42686.41 88888.00 2023-07-24 06:01:58.000 205 21636.48 351.52 42686.42 88888.00 2023-07-24 06:01:59.000 205 21636.49 351.51 42686.40 88888.00 2023-07-24 06:02:00.000 205 21636.50 351.47 42686.38 99999.00 2023-07-24 06:02:01.000 205 21636.48 351.47 42686.39 99999.00 2023-07-24 06:02:02.000 205 21636.41 351.47 42686.43 99999.00 2023-07-24 06:02:03.000 205 21636.39 351.46 42686.46 99999.00 2023-07-24 06:02:04.000 205 21636.42 351.46 42686.49 99999.00 2023-07-24 06:02:05.000 205 21636.47 351.43 42686.49 47844.99 2023-07-24 06:02:06.000 205 21636.48 351.43 42686.45 88888.00 2023-07-24 06:02:07.000 205 21636.49 351.48 42686.41 88888.00 2023-07-24 06:02:08.000 205 21636.50 351.48 42686.41 88888.00 2023-07-24 06:02:09.000 205 21636.45 351.43 42686.44 88888.00 2023-07-24 06:02:10.000 205 21636.40 351.44 42686.44 47844.98 2023-07-24 06:02:11.000 205 21636.41 351.46 42686.40 88888.00 2023-07-24 06:02:12.000 205 21636.46 351.45 42686.38 88888.00 2023-07-24 06:02:13.000 205 21636.47 351.39 42686.38 88888.00 2023-07-24 06:02:14.000 205 21636.44 351.34 42686.39 88888.00 2023-07-24 06:02:15.000 205 21636.44 351.31 42686.40 47844.96 2023-07-24 06:02:16.000 205 21636.49 351.31 42686.37 88888.00 2023-07-24 06:02:17.000 205 21636.55 351.32 42686.33 88888.00 2023-07-24 06:02:18.000 205 21636.54 351.32 42686.33 88888.00 2023-07-24 06:02:19.000 205 21636.49 351.30 42686.34 88888.00 2023-07-24 06:02:20.000 205 21636.48 351.29 42686.35 47844.93 2023-07-24 06:02:21.000 205 21636.53 351.28 42686.34 88888.00 2023-07-24 06:02:22.000 205 21636.54 351.28 42686.31 88888.00 2023-07-24 06:02:23.000 205 21636.50 351.31 42686.28 88888.00 2023-07-24 06:02:24.000 205 21636.49 351.32 42686.27 88888.00 2023-07-24 06:02:25.000 205 21636.50 351.28 42686.23 99999.00 2023-07-24 06:02:26.000 205 21636.48 351.24 42686.19 99999.00 2023-07-24 06:02:27.000 205 21636.46 351.22 42686.21 99999.00 2023-07-24 06:02:28.000 205 21636.47 351.20 42686.28 99999.00 2023-07-24 06:02:29.000 205 21636.49 351.16 42686.31 99999.00 2023-07-24 06:02:30.000 205 21636.50 351.17 42686.32 47844.96 2023-07-24 06:02:31.000 205 21636.49 351.20 42686.31 88888.00 2023-07-24 06:02:32.000 205 21636.49 351.23 42686.27 88888.00 2023-07-24 06:02:33.000 205 21636.48 351.24 42686.24 88888.00 2023-07-24 06:02:34.000 205 21636.48 351.24 42686.21 88888.00 2023-07-24 06:02:35.000 205 21636.53 351.23 42686.19 47844.86 2023-07-24 06:02:36.000 205 21636.58 351.24 42686.22 88888.00 2023-07-24 06:02:37.000 205 21636.59 351.24 42686.27 88888.00 2023-07-24 06:02:38.000 205 21636.56 351.22 42686.27 88888.00 2023-07-24 06:02:39.000 205 21636.52 351.19 42686.26 88888.00 2023-07-24 06:02:40.000 205 21636.52 351.17 42686.25 47844.80 2023-07-24 06:02:41.000 205 21636.53 351.19 42686.23 88888.00 2023-07-24 06:02:42.000 205 21636.54 351.18 42686.23 88888.00 2023-07-24 06:02:43.000 205 21636.52 351.15 42686.27 88888.00 2023-07-24 06:02:44.000 205 21636.51 351.14 42686.31 88888.00 2023-07-24 06:02:45.000 205 21636.53 351.16 42686.34 47844.89 2023-07-24 06:02:46.000 205 21636.56 351.18 42686.37 88888.00 2023-07-24 06:02:47.000 205 21636.53 351.18 42686.36 88888.00 2023-07-24 06:02:48.000 205 21636.48 351.17 42686.34 88888.00 2023-07-24 06:02:49.000 205 21636.48 351.15 42686.34 88888.00 2023-07-24 06:02:50.000 205 21636.50 351.15 42686.33 47844.41 2023-07-24 06:02:51.000 205 21636.51 351.17 42686.30 88888.00 2023-07-24 06:02:52.000 205 21636.51 351.18 42686.26 88888.00 2023-07-24 06:02:53.000 205 21636.51 351.17 42686.21 88888.00 2023-07-24 06:02:54.000 205 21636.53 351.15 42686.20 88888.00 2023-07-24 06:02:55.000 205 21636.57 351.16 42686.22 47844.80 2023-07-24 06:02:56.000 205 21636.60 351.19 42686.26 88888.00 2023-07-24 06:02:57.000 205 21636.59 351.21 42686.28 88888.00 2023-07-24 06:02:58.000 205 21636.54 351.24 42686.28 88888.00 2023-07-24 06:02:59.000 205 21636.46 351.22 42686.24 88888.00 2023-07-24 06:03:00.000 205 21636.41 351.19 42686.20 47844.87 2023-07-24 06:03:01.000 205 21636.39 351.17 42686.21 88888.00 2023-07-24 06:03:02.000 205 21636.39 351.18 42686.27 88888.00 2023-07-24 06:03:03.000 205 21636.40 351.21 42686.29 88888.00 2023-07-24 06:03:04.000 205 21636.40 351.20 42686.27 88888.00 2023-07-24 06:03:05.000 205 21636.42 351.17 42686.27 99999.00 2023-07-24 06:03:06.000 205 21636.46 351.13 42686.25 99999.00 2023-07-24 06:03:07.000 205 21636.47 351.12 42686.21 99999.00 2023-07-24 06:03:08.000 205 21636.43 351.16 42686.18 99999.00 2023-07-24 06:03:09.000 205 21636.43 351.19 42686.16 99999.00 2023-07-24 06:03:10.000 205 21636.47 351.18 42686.15 99999.00 2023-07-24 06:03:11.000 205 21636.47 351.18 42686.17 99999.00 2023-07-24 06:03:12.000 205 21636.44 351.20 42686.20 99999.00 2023-07-24 06:03:13.000 205 21636.42 351.25 42686.21 99999.00 2023-07-24 06:03:14.000 205 21636.40 351.30 42686.18 99999.00 2023-07-24 06:03:15.000 205 21636.41 351.31 42686.14 47845.62 2023-07-24 06:03:16.000 205 21636.45 351.28 42686.13 88888.00 2023-07-24 06:03:17.000 205 21636.49 351.26 42686.18 88888.00 2023-07-24 06:03:18.000 205 21636.53 351.28 42686.22 88888.00 2023-07-24 06:03:19.000 205 21636.59 351.30 42686.21 88888.00 2023-07-24 06:03:20.000 205 21636.59 351.33 42686.21 47844.84 2023-07-24 06:03:21.000 205 21636.53 351.35 42686.23 88888.00 2023-07-24 06:03:22.000 205 21636.49 351.33 42686.26 88888.00 2023-07-24 06:03:23.000 205 21636.50 351.29 42686.27 88888.00 2023-07-24 06:03:24.000 205 21636.50 351.29 42686.27 88888.00 2023-07-24 06:03:25.000 205 21636.44 351.31 42686.23 47844.72 2023-07-24 06:03:26.000 205 21636.40 351.30 42686.19 88888.00 2023-07-24 06:03:27.000 205 21636.47 351.27 42686.18 88888.00 2023-07-24 06:03:28.000 205 21636.56 351.25 42686.19 88888.00 2023-07-24 06:03:29.000 205 21636.59 351.25 42686.19 88888.00 2023-07-24 06:03:30.000 205 21636.60 351.27 42686.20 99999.00 2023-07-24 06:03:31.000 205 21636.64 351.27 42686.21 99999.00 2023-07-24 06:03:32.000 205 21636.63 351.23 42686.22 99999.00 2023-07-24 06:03:33.000 205 21636.59 351.22 42686.23 99999.00 2023-07-24 06:03:34.000 205 21636.57 351.24 42686.20 99999.00 2023-07-24 06:03:35.000 205 21636.58 351.25 42686.14 47843.46 2023-07-24 06:03:36.000 205 21636.60 351.26 42686.15 88888.00 2023-07-24 06:03:37.000 205 21636.60 351.26 42686.20 88888.00 2023-07-24 06:03:38.000 205 21636.56 351.23 42686.24 88888.00 2023-07-24 06:03:39.000 205 21636.49 351.20 42686.24 88888.00 2023-07-24 06:03:40.000 205 21636.48 351.23 42686.23 47844.90 2023-07-24 06:03:41.000 205 21636.53 351.28 42686.23 88888.00 2023-07-24 06:03:42.000 205 21636.54 351.29 42686.20 88888.00 2023-07-24 06:03:43.000 205 21636.50 351.27 42686.19 88888.00 2023-07-24 06:03:44.000 205 21636.48 351.24 42686.23 88888.00 2023-07-24 06:03:45.000 205 21636.47 351.22 42686.25 47844.79 2023-07-24 06:03:46.000 205 21636.45 351.24 42686.24 88888.00 2023-07-24 06:03:47.000 205 21636.45 351.28 42686.25 88888.00 2023-07-24 06:03:48.000 205 21636.49 351.26 42686.27 88888.00 2023-07-24 06:03:49.000 205 21636.52 351.18 42686.25 88888.00 2023-07-24 06:03:50.000 205 21636.53 351.15 42686.21 47844.76 2023-07-24 06:03:51.000 205 21636.52 351.18 42686.22 88888.00 2023-07-24 06:03:52.000 205 21636.53 351.20 42686.26 88888.00 2023-07-24 06:03:53.000 205 21636.57 351.19 42686.26 88888.00 2023-07-24 06:03:54.000 205 21636.57 351.15 42686.25 88888.00 2023-07-24 06:03:55.000 205 21636.53 351.17 42686.28 47844.76 2023-07-24 06:03:56.000 205 21636.50 351.25 42686.30 88888.00 2023-07-24 06:03:57.000 205 21636.46 351.30 42686.27 88888.00 2023-07-24 06:03:58.000 205 21636.46 351.30 42686.23 88888.00 2023-07-24 06:03:59.000 205 21636.48 351.27 42686.21 88888.00 2023-07-24 06:04:00.000 205 21636.50 351.25 42686.23 47844.88 2023-07-24 06:04:01.000 205 21636.50 351.22 42686.27 88888.00 2023-07-24 06:04:02.000 205 21636.49 351.21 42686.28 88888.00 2023-07-24 06:04:03.000 205 21636.51 351.21 42686.26 88888.00 2023-07-24 06:04:04.000 205 21636.54 351.20 42686.21 88888.00 2023-07-24 06:04:05.000 205 21636.53 351.20 42686.18 47844.78 2023-07-24 06:04:06.000 205 21636.50 351.24 42686.16 88888.00 2023-07-24 06:04:07.000 205 21636.47 351.27 42686.18 88888.00 2023-07-24 06:04:08.000 205 21636.49 351.27 42686.20 88888.00 2023-07-24 06:04:09.000 205 21636.53 351.26 42686.24 88888.00 2023-07-24 06:04:10.000 205 21636.56 351.27 42686.26 47844.76 2023-07-24 06:04:11.000 205 21636.58 351.27 42686.22 88888.00 2023-07-24 06:04:12.000 205 21636.57 351.29 42686.17 88888.00 2023-07-24 06:04:13.000 205 21636.55 351.29 42686.18 88888.00 2023-07-24 06:04:14.000 205 21636.58 351.29 42686.21 88888.00 2023-07-24 06:04:15.000 205 21636.63 351.31 42686.23 47844.82 2023-07-24 06:04:16.000 205 21636.65 351.36 42686.21 88888.00 2023-07-24 06:04:17.000 205 21636.62 351.37 42686.17 88888.00 2023-07-24 06:04:18.000 205 21636.56 351.35 42686.15 88888.00 2023-07-24 06:04:19.000 205 21636.54 351.34 42686.19 88888.00 2023-07-24 06:04:20.000 205 21636.58 351.37 42686.23 99999.00 2023-07-24 06:04:21.000 205 21636.62 351.39 42686.21 99999.00 2023-07-24 06:04:22.000 205 21636.64 351.35 42686.18 99999.00 2023-07-24 06:04:23.000 205 21636.65 351.32 42686.20 99999.00 2023-07-24 06:04:24.000 205 21636.66 351.31 42686.22 99999.00 2023-07-24 06:04:25.000 205 21636.66 351.34 42686.22 47844.69 2023-07-24 06:04:26.000 205 21636.62 351.36 42686.23 88888.00 2023-07-24 06:04:27.000 205 21636.52 351.35 42686.23 88888.00 2023-07-24 06:04:28.000 205 21636.45 351.33 42686.19 88888.00 2023-07-24 06:04:29.000 205 21636.47 351.34 42686.18 88888.00 2023-07-24 06:04:30.000 205 21636.49 351.35 42686.19 47844.81 2023-07-24 06:04:31.000 205 21636.47 351.33 42686.18 88888.00 2023-07-24 06:04:32.000 205 21636.46 351.27 42686.13 88888.00 2023-07-24 06:04:33.000 205 21636.48 351.25 42686.12 88888.00 2023-07-24 06:04:34.000 205 21636.52 351.28 42686.11 88888.00 2023-07-24 06:04:35.000 205 21636.55 351.27 42686.11 47844.66 2023-07-24 06:04:36.000 205 21636.57 351.22 42686.12 88888.00 2023-07-24 06:04:37.000 205 21636.62 351.20 42686.14 88888.00 2023-07-24 06:04:38.000 205 21636.65 351.25 42686.13 88888.00 2023-07-24 06:04:39.000 205 21636.62 351.29 42686.11 88888.00 2023-07-24 06:04:40.000 205 21636.57 351.27 42686.11 47844.76 2023-07-24 06:04:41.000 205 21636.57 351.24 42686.11 88888.00 2023-07-24 06:04:42.000 205 21636.64 351.28 42686.11 88888.00 2023-07-24 06:04:43.000 205 21636.69 351.35 42686.11 88888.00 2023-07-24 06:04:44.000 205 21636.65 351.36 42686.10 88888.00 2023-07-24 06:04:45.000 205 21636.59 351.26 42686.09 47844.63 2023-07-24 06:04:46.000 205 21636.57 351.18 42686.08 88888.00 2023-07-24 06:04:47.000 205 21636.60 351.15 42686.08 88888.00 2023-07-24 06:04:48.000 205 21636.65 351.17 42686.06 88888.00 2023-07-24 06:04:49.000 205 21636.66 351.22 42686.03 88888.00 2023-07-24 06:04:50.000 205 21636.66 351.27 42686.02 47844.69 2023-07-24 06:04:51.000 205 21636.67 351.29 42686.05 88888.00 2023-07-24 06:04:52.000 205 21636.67 351.29 42686.10 88888.00 2023-07-24 06:04:53.000 205 21636.64 351.30 42686.12 88888.00 2023-07-24 06:04:54.000 205 21636.62 351.28 42686.08 88888.00 2023-07-24 06:04:55.000 205 21636.63 351.25 42686.03 99999.00 2023-07-24 06:04:56.000 205 21636.61 351.23 42686.01 99999.00 2023-07-24 06:04:57.000 205 21636.55 351.23 42685.98 99999.00 2023-07-24 06:04:58.000 205 21636.52 351.21 42685.96 99999.00 2023-07-24 06:04:59.000 205 21636.54 351.19 42685.98 99999.00 2023-07-24 06:05:00.000 205 21636.57 351.19 42686.00 47844.78 2023-07-24 06:05:01.000 205 21636.54 351.20 42686.00 88888.00 2023-07-24 06:05:02.000 205 21636.52 351.22 42686.04 88888.00 2023-07-24 06:05:03.000 205 21636.54 351.25 42686.10 88888.00 2023-07-24 06:05:04.000 205 21636.57 351.28 42686.14 88888.00 2023-07-24 06:05:05.000 205 21636.58 351.29 42686.17 99999.00 2023-07-24 06:05:06.000 205 21636.58 351.30 42686.19 99999.00 2023-07-24 06:05:07.000 205 21636.57 351.30 42686.18 99999.00 2023-07-24 06:05:08.000 205 21636.53 351.27 42686.11 99999.00 2023-07-24 06:05:09.000 205 21636.52 351.23 42686.07 99999.00 2023-07-24 06:05:10.000 205 21636.55 351.24 42686.07 47845.40 2023-07-24 06:05:11.000 205 21636.60 351.30 42686.10 88888.00 2023-07-24 06:05:12.000 205 21636.62 351.33 42686.09 88888.00 2023-07-24 06:05:13.000 205 21636.58 351.34 42686.06 88888.00 2023-07-24 06:05:14.000 205 21636.53 351.32 42686.03 88888.00 2023-07-24 06:05:15.000 205 21636.55 351.28 42686.00 47844.62 2023-07-24 06:05:16.000 205 21636.60 351.25 42685.99 88888.00 2023-07-24 06:05:17.000 205 21636.64 351.27 42686.00 88888.00 2023-07-24 06:05:18.000 205 21636.65 351.31 42686.00 88888.00 2023-07-24 06:05:19.000 205 21636.65 351.30 42686.00 88888.00 2023-07-24 06:05:20.000 205 21636.66 351.25 42686.01 47844.55 2023-07-24 06:05:21.000 205 21636.68 351.21 42686.03 88888.00 2023-07-24 06:05:22.000 205 21636.69 351.19 42686.07 88888.00 2023-07-24 06:05:23.000 205 21636.67 351.20 42686.07 88888.00 2023-07-24 06:05:24.000 205 21636.63 351.24 42686.05 88888.00 2023-07-24 06:05:25.000 205 21636.58 351.26 42686.04 47844.70 2023-07-24 06:05:26.000 205 21636.56 351.26 42686.04 88888.00 2023-07-24 06:05:27.000 205 21636.57 351.25 42686.04 88888.00 2023-07-24 06:05:28.000 205 21636.60 351.26 42686.06 88888.00 2023-07-24 06:05:29.000 205 21636.62 351.26 42686.07 88888.00 2023-07-24 06:05:30.000 205 21636.61 351.25 42686.02 47844.70 2023-07-24 06:05:31.000 205 21636.60 351.21 42685.98 88888.00 2023-07-24 06:05:32.000 205 21636.59 351.17 42685.95 88888.00 2023-07-24 06:05:33.000 205 21636.54 351.17 42685.91 88888.00 2023-07-24 06:05:34.000 205 21636.56 351.19 42685.94 88888.00 2023-07-24 06:05:35.000 205 21636.64 351.19 42685.97 47844.93 2023-07-24 06:05:36.000 205 21636.68 351.17 42685.95 88888.00 2023-07-24 06:05:37.000 205 21636.66 351.14 42685.93 88888.00 2023-07-24 06:05:38.000 205 21636.67 351.10 42685.92 88888.00 2023-07-24 06:05:39.000 205 21636.71 351.07 42685.91 88888.00 2023-07-24 06:05:40.000 205 21636.73 351.06 42685.91 47844.66 2023-07-24 06:05:41.000 205 21636.74 351.09 42685.91 88888.00 2023-07-24 06:05:42.000 205 21636.72 351.13 42685.88 88888.00 2023-07-24 06:05:43.000 205 21636.71 351.14 42685.85 88888.00 2023-07-24 06:05:44.000 205 21636.76 351.12 42685.88 88888.00 2023-07-24 06:05:45.000 205 21636.82 351.12 42685.90 47844.55 2023-07-24 06:05:46.000 205 21636.83 351.13 42685.89 88888.00 2023-07-24 06:05:47.000 205 21636.79 351.13 42685.87 88888.00 2023-07-24 06:05:48.000 205 21636.77 351.10 42685.84 88888.00 2023-07-24 06:05:49.000 205 21636.75 351.08 42685.81 88888.00 2023-07-24 06:05:50.000 205 21636.72 351.08 42685.80 47844.58 2023-07-24 06:05:51.000 205 21636.72 351.10 42685.82 88888.00 2023-07-24 06:05:52.000 205 21636.75 351.11 42685.84 88888.00 2023-07-24 06:05:53.000 205 21636.75 351.08 42685.86 88888.00 2023-07-24 06:05:54.000 205 21636.73 351.03 42685.82 88888.00 2023-07-24 06:05:55.000 205 21636.70 351.03 42685.79 47844.57 2023-07-24 06:05:56.000 205 21636.72 351.06 42685.78 88888.00 2023-07-24 06:05:57.000 205 21636.73 351.04 42685.78 88888.00 2023-07-24 06:05:58.000 205 21636.71 351.00 42685.75 88888.00 2023-07-24 06:05:59.000 205 21636.71 351.01 42685.74 88888.00 2023-07-24 06:06:00.000 205 21636.76 351.05 42685.73 99999.00 2023-07-24 06:06:01.000 205 21636.79 351.04 42685.70 99999.00 2023-07-24 06:06:02.000 205 21636.78 350.99 42685.66 99999.00 2023-07-24 06:06:03.000 205 21636.74 350.95 42685.66 99999.00 2023-07-24 06:06:04.000 205 21636.72 350.92 42685.66 99999.00 2023-07-24 06:06:05.000 205 21636.72 350.91 42685.69 47844.65 2023-07-24 06:06:06.000 205 21636.75 350.92 42685.69 88888.00 2023-07-24 06:06:07.000 205 21636.81 350.94 42685.68 88888.00 2023-07-24 06:06:08.000 205 21636.88 351.01 42685.71 88888.00 2023-07-24 06:06:09.000 205 21636.89 351.07 42685.72 88888.00 2023-07-24 06:06:10.000 205 21636.84 351.08 42685.68 47844.51 2023-07-24 06:06:11.000 205 21636.82 351.04 42685.65 88888.00 2023-07-24 06:06:12.000 205 21636.82 350.99 42685.66 88888.00 2023-07-24 06:06:13.000 205 21636.82 350.97 42685.67 88888.00 2023-07-24 06:06:14.000 205 21636.81 350.99 42685.67 88888.00 2023-07-24 06:06:15.000 205 21636.83 351.01 42685.68 47844.46 2023-07-24 06:06:16.000 205 21636.85 351.00 42685.69 88888.00 2023-07-24 06:06:17.000 205 21636.83 350.95 42685.68 88888.00 2023-07-24 06:06:18.000 205 21636.83 350.92 42685.66 88888.00 2023-07-24 06:06:19.000 205 21636.84 350.95 42685.66 88888.00 2023-07-24 06:06:20.000 205 21636.87 350.98 42685.64 47844.91 2023-07-24 06:06:21.000 205 21636.91 351.02 42685.62 88888.00 2023-07-24 06:06:22.000 205 21636.93 351.05 42685.63 88888.00 2023-07-24 06:06:23.000 205 21636.93 351.07 42685.66 88888.00 2023-07-24 06:06:24.000 205 21636.94 351.07 42685.66 88888.00 2023-07-24 06:06:25.000 205 21636.97 351.03 42685.64 47844.43 2023-07-24 06:06:26.000 205 21636.95 350.96 42685.66 88888.00 2023-07-24 06:06:27.000 205 21636.90 350.94 42685.67 88888.00 2023-07-24 06:06:28.000 205 21636.87 350.97 42685.67 88888.00 2023-07-24 06:06:29.000 205 21636.87 350.99 42685.64 88888.00 2023-07-24 06:06:30.000 205 21636.85 350.99 42685.61 47844.42 2023-07-24 06:06:31.000 205 21636.86 350.95 42685.57 88888.00 2023-07-24 06:06:32.000 205 21636.89 350.94 42685.56 88888.00 2023-07-24 06:06:33.000 205 21636.88 350.95 42685.55 88888.00 2023-07-24 06:06:34.000 205 21636.86 350.92 42685.54 88888.00 2023-07-24 06:06:35.000 205 21636.89 350.85 42685.55 99999.00 2023-07-24 06:06:36.000 205 21636.90 350.82 42685.53 99999.00 2023-07-24 06:06:37.000 205 21636.87 350.84 42685.50 99999.00 2023-07-24 06:06:38.000 205 21636.87 350.86 42685.49 99999.00 2023-07-24 06:06:39.000 205 21636.90 350.87 42685.52 99999.00 2023-07-24 06:06:40.000 205 21636.95 350.88 42685.59 47844.41 2023-07-24 06:06:41.000 205 21636.98 350.89 42685.62 88888.00 2023-07-24 06:06:42.000 205 21636.98 350.85 42685.56 88888.00 2023-07-24 06:06:43.000 205 21636.94 350.82 42685.51 88888.00 2023-07-24 06:06:44.000 205 21636.90 350.84 42685.54 88888.00 2023-07-24 06:06:45.000 205 21636.90 350.84 42685.57 47844.45 2023-07-24 06:06:46.000 205 21636.93 350.81 42685.55 88888.00 2023-07-24 06:06:47.000 205 21636.96 350.81 42685.54 88888.00 2023-07-24 06:06:48.000 205 21636.96 350.80 42685.54 88888.00 2023-07-24 06:06:49.000 205 21636.98 350.75 42685.50 88888.00 2023-07-24 06:06:50.000 205 21637.00 350.69 42685.43 47844.33 2023-07-24 06:06:51.000 205 21636.99 350.65 42685.40 88888.00 2023-07-24 06:06:52.000 205 21636.96 350.69 42685.41 88888.00 2023-07-24 06:06:53.000 205 21636.94 350.74 42685.44 88888.00 2023-07-24 06:06:54.000 205 21636.97 350.73 42685.43 88888.00 2023-07-24 06:06:55.000 205 21636.99 350.70 42685.38 47844.26 2023-07-24 06:06:56.000 205 21636.95 350.69 42685.37 88888.00 2023-07-24 06:06:57.000 205 21636.89 350.66 42685.37 88888.00 2023-07-24 06:06:58.000 205 21636.85 350.64 42685.37 88888.00 2023-07-24 06:06:59.000 205 21636.83 350.61 42685.36 88888.00 2023-07-24 06:07:00.000 205 21636.86 350.61 42685.38 47844.25 2023-07-24 06:07:01.000 205 21636.94 350.66 42685.41 88888.00 2023-07-24 06:07:02.000 205 21636.98 350.73 42685.43 88888.00 2023-07-24 06:07:03.000 205 21636.94 350.75 42685.41 88888.00 2023-07-24 06:07:04.000 205 21636.89 350.73 42685.38 88888.00 2023-07-24 06:07:05.000 205 21636.85 350.68 42685.35 47844.44 2023-07-24 06:07:06.000 205 21636.84 350.64 42685.32 88888.00 2023-07-24 06:07:07.000 205 21636.84 350.59 42685.31 88888.00 2023-07-24 06:07:08.000 205 21636.85 350.56 42685.33 88888.00 2023-07-24 06:07:09.000 205 21636.86 350.59 42685.39 88888.00 2023-07-24 06:07:10.000 205 21636.85 350.64 42685.43 47844.24 2023-07-24 06:07:11.000 205 21636.85 350.66 42685.44 88888.00 2023-07-24 06:07:12.000 205 21636.88 350.65 42685.43 88888.00 2023-07-24 06:07:13.000 205 21636.91 350.64 42685.39 88888.00 2023-07-24 06:07:14.000 205 21636.95 350.65 42685.39 88888.00 2023-07-24 06:07:15.000 205 21636.99 350.65 42685.38 47844.21 2023-07-24 06:07:16.000 205 21636.98 350.59 42685.35 88888.00 2023-07-24 06:07:17.000 205 21636.97 350.51 42685.32 88888.00 2023-07-24 06:07:18.000 205 21636.97 350.47 42685.31 88888.00 2023-07-24 06:07:19.000 205 21636.99 350.48 42685.31 88888.00 2023-07-24 06:07:20.000 205 21637.02 350.52 42685.32 99999.00 2023-07-24 06:07:21.000 205 21637.00 350.54 42685.31 99999.00 2023-07-24 06:07:22.000 205 21636.93 350.55 42685.29 99999.00 2023-07-24 06:07:23.000 205 21636.91 350.56 42685.29 99999.00 2023-07-24 06:07:24.000 205 21636.97 350.53 42685.31 99999.00 2023-07-24 06:07:25.000 205 21636.98 350.50 42685.32 47844.31 2023-07-24 06:07:26.000 205 21636.93 350.50 42685.30 88888.00 2023-07-24 06:07:27.000 205 21636.92 350.50 42685.31 88888.00 2023-07-24 06:07:28.000 205 21637.00 350.52 42685.33 88888.00 2023-07-24 06:07:29.000 205 21637.05 350.57 42685.30 88888.00 2023-07-24 06:07:30.000 205 21637.04 350.60 42685.26 47844.33 2023-07-24 06:07:31.000 205 21637.06 350.56 42685.25 88888.00 2023-07-24 06:07:32.000 205 21637.06 350.52 42685.21 88888.00 2023-07-24 06:07:33.000 205 21637.03 350.53 42685.17 88888.00 2023-07-24 06:07:34.000 205 21637.05 350.57 42685.18 88888.00 2023-07-24 06:07:35.000 205 21637.10 350.61 42685.22 47844.22 2023-07-24 06:07:36.000 205 21637.12 350.61 42685.26 88888.00 2023-07-24 06:07:37.000 205 21637.07 350.58 42685.24 88888.00 2023-07-24 06:07:38.000 205 21637.03 350.56 42685.22 88888.00 2023-07-24 06:07:39.000 205 21637.05 350.54 42685.20 88888.00 2023-07-24 06:07:40.000 205 21637.03 350.53 42685.15 47844.25 2023-07-24 06:07:41.000 205 21637.00 350.55 42685.14 88888.00 2023-07-24 06:07:42.000 205 21637.01 350.56 42685.15 88888.00 2023-07-24 06:07:43.000 205 21637.07 350.52 42685.16 88888.00 2023-07-24 06:07:44.000 205 21637.13 350.55 42685.18 88888.00 2023-07-24 06:07:45.000 205 21637.16 350.63 42685.18 99999.00 2023-07-24 06:07:46.000 205 21637.14 350.63 42685.16 99999.00 2023-07-24 06:07:47.000 205 21637.10 350.58 42685.17 99999.00 2023-07-24 06:07:48.000 205 21637.06 350.58 42685.18 99999.00 2023-07-24 06:07:49.000 205 21637.03 350.59 42685.18 99999.00 2023-07-24 06:07:50.000 205 21637.04 350.56 42685.16 47845.14 2023-07-24 06:07:51.000 205 21637.08 350.51 42685.17 88888.00 2023-07-24 06:07:52.000 205 21637.10 350.51 42685.21 88888.00 2023-07-24 06:07:53.000 205 21637.08 350.52 42685.22 88888.00 2023-07-24 06:07:54.000 205 21637.06 350.51 42685.21 88888.00 2023-07-24 06:07:55.000 205 21637.03 350.45 42685.21 47844.15 2023-07-24 06:07:56.000 205 21637.02 350.40 42685.24 88888.00 2023-07-24 06:07:57.000 205 21637.02 350.39 42685.27 88888.00 2023-07-24 06:07:58.000 205 21637.02 350.42 42685.29 88888.00 2023-07-24 06:07:59.000 205 21637.06 350.45 42685.25 88888.00 2023-07-24 06:08:00.000 205 21637.14 350.46 42685.18 47844.20 2023-07-24 06:08:01.000 205 21637.18 350.46 42685.14 88888.00 2023-07-24 06:08:02.000 205 21637.13 350.47 42685.14 88888.00 2023-07-24 06:08:03.000 205 21637.07 350.50 42685.18 88888.00 2023-07-24 06:08:04.000 205 21637.06 350.52 42685.21 88888.00 2023-07-24 06:08:05.000 205 21637.07 350.56 42685.20 99999.00 2023-07-24 06:08:06.000 205 21637.04 350.63 42685.13 99999.00 2023-07-24 06:08:07.000 205 21637.00 350.66 42685.09 99999.00 2023-07-24 06:08:08.000 205 21637.00 350.60 42685.09 99999.00 2023-07-24 06:08:09.000 205 21637.02 350.51 42685.09 99999.00 2023-07-24 06:08:10.000 205 21637.05 350.46 42685.11 47844.22 2023-07-24 06:08:11.000 205 21637.08 350.45 42685.15 88888.00 2023-07-24 06:08:12.000 205 21637.08 350.46 42685.19 88888.00 2023-07-24 06:08:13.000 205 21637.06 350.49 42685.19 88888.00 2023-07-24 06:08:14.000 205 21637.05 350.52 42685.18 88888.00 2023-07-24 06:08:15.000 205 21637.02 350.54 42685.18 47844.41 2023-07-24 06:08:16.000 205 21637.00 350.56 42685.15 88888.00 2023-07-24 06:08:17.000 205 21637.05 350.58 42685.11 88888.00 2023-07-24 06:08:18.000 205 21637.10 350.60 42685.10 88888.00 2023-07-24 06:08:19.000 205 21637.13 350.58 42685.14 88888.00 2023-07-24 06:08:20.000 205 21637.13 350.54 42685.15 47844.22 2023-07-24 06:08:21.000 205 21637.13 350.49 42685.12 88888.00 2023-07-24 06:08:22.000 205 21637.16 350.44 42685.10 88888.00 2023-07-24 06:08:23.000 205 21637.18 350.42 42685.09 88888.00 2023-07-24 06:08:24.000 205 21637.15 350.45 42685.05 88888.00 2023-07-24 06:08:25.000 205 21637.11 350.49 42685.02 47844.29 2023-07-24 06:08:26.000 205 21637.10 350.51 42685.03 88888.00 2023-07-24 06:08:27.000 205 21637.12 350.47 42685.06 88888.00 2023-07-24 06:08:28.000 205 21637.16 350.40 42685.06 88888.00 2023-07-24 06:08:29.000 205 21637.19 350.40 42685.07 88888.00 2023-07-24 06:08:30.000 205 21637.19 350.48 42685.09 99999.00 2023-07-24 06:08:31.000 205 21637.15 350.56 42685.11 99999.00 2023-07-24 06:08:32.000 205 21637.12 350.57 42685.12 99999.00 2023-07-24 06:08:33.000 205 21637.14 350.54 42685.14 99999.00 2023-07-24 06:08:34.000 205 21637.18 350.49 42685.14 99999.00 2023-07-24 06:08:35.000 205 21637.21 350.48 42685.12 47844.50 2023-07-24 06:08:36.000 205 21637.22 350.51 42685.17 88888.00 2023-07-24 06:08:37.000 205 21637.22 350.53 42685.22 88888.00 2023-07-24 06:08:38.000 205 21637.25 350.53 42685.23 88888.00 2023-07-24 06:08:39.000 205 21637.24 350.51 42685.21 88888.00 2023-07-24 06:08:40.000 205 21637.21 350.49 42685.20 47844.13 2023-07-24 06:08:41.000 205 21637.17 350.46 42685.20 88888.00 2023-07-24 06:08:42.000 205 21637.16 350.46 42685.20 88888.00 2023-07-24 06:08:43.000 205 21637.16 350.52 42685.21 88888.00 2023-07-24 06:08:44.000 205 21637.17 350.58 42685.21 88888.00 2023-07-24 06:08:45.000 205 21637.18 350.59 42685.19 47844.14 2023-07-24 06:08:46.000 205 21637.21 350.58 42685.17 88888.00 2023-07-24 06:08:47.000 205 21637.23 350.57 42685.19 88888.00 2023-07-24 06:08:48.000 205 21637.17 350.54 42685.18 88888.00 2023-07-24 06:08:49.000 205 21637.11 350.56 42685.17 88888.00 2023-07-24 06:08:50.000 205 21637.12 350.60 42685.18 47844.23 2023-07-24 06:08:51.000 205 21637.13 350.61 42685.16 88888.00 2023-07-24 06:08:52.000 205 21637.09 350.57 42685.14 88888.00 2023-07-24 06:08:53.000 205 21637.05 350.56 42685.14 88888.00 2023-07-24 06:08:54.000 205 21637.05 350.59 42685.16 88888.00 2023-07-24 06:08:55.000 205 21637.05 350.61 42685.14 47844.07 2023-07-24 06:08:56.000 205 21637.02 350.61 42685.13 88888.00 2023-07-24 06:08:57.000 205 21636.99 350.62 42685.11 88888.00 2023-07-24 06:08:58.000 205 21636.97 350.62 42685.08 88888.00 2023-07-24 06:08:59.000 205 21637.00 350.62 42685.06 88888.00 2023-07-24 06:09:00.000 205 21637.04 350.65 42685.10 47844.71 2023-07-24 06:09:01.000 205 21637.03 350.68 42685.16 88888.00 2023-07-24 06:09:02.000 205 21636.99 350.69 42685.18 88888.00 2023-07-24 06:09:03.000 205 21637.00 350.72 42685.15 88888.00 2023-07-24 06:09:04.000 205 21637.03 350.75 42685.11 88888.00 2023-07-24 06:09:05.000 205 21637.01 350.75 42685.11 47844.17 2023-07-24 06:09:06.000 205 21636.98 350.71 42685.15 88888.00 2023-07-24 06:09:07.000 205 21637.00 350.68 42685.19 88888.00 2023-07-24 06:09:08.000 205 21637.02 350.71 42685.21 88888.00 2023-07-24 06:09:09.000 205 21637.00 350.76 42685.23 88888.00 2023-07-24 06:09:10.000 205 21636.97 350.79 42685.22 47844.15 2023-07-24 06:09:11.000 205 21636.97 350.79 42685.19 88888.00 2023-07-24 06:09:12.000 205 21637.02 350.78 42685.18 88888.00 2023-07-24 06:09:13.000 205 21637.01 350.77 42685.16 88888.00 2023-07-24 06:09:14.000 205 21636.96 350.75 42685.15 88888.00 2023-07-24 06:09:15.000 205 21636.94 350.76 42685.16 99999.00 2023-07-24 06:09:16.000 205 21636.96 350.80 42685.18 99999.00 2023-07-24 06:09:17.000 205 21636.95 350.84 42685.21 99999.00 2023-07-24 06:09:18.000 205 21636.95 350.85 42685.22 99999.00 2023-07-24 06:09:19.000 205 21636.98 350.86 42685.21 99999.00 2023-07-24 06:09:20.000 205 21637.02 350.87 42685.21 47843.79 2023-07-24 06:09:21.000 205 21637.02 350.85 42685.18 88888.00 2023-07-24 06:09:22.000 205 21636.99 350.81 42685.15 88888.00 2023-07-24 06:09:23.000 205 21636.95 350.81 42685.16 88888.00 2023-07-24 06:09:24.000 205 21636.94 350.83 42685.17 88888.00 2023-07-24 06:09:25.000 205 21636.94 350.84 42685.15 47844.21 2023-07-24 06:09:26.000 205 21636.93 350.82 42685.15 88888.00 2023-07-24 06:09:27.000 205 21636.91 350.81 42685.18 88888.00 2023-07-24 06:09:28.000 205 21636.90 350.79 42685.21 88888.00 2023-07-24 06:09:29.000 205 21636.89 350.76 42685.23 88888.00 2023-07-24 06:09:30.000 205 21636.91 350.76 42685.21 47844.22 2023-07-24 06:09:31.000 205 21636.96 350.77 42685.19 88888.00 2023-07-24 06:09:32.000 205 21637.00 350.77 42685.19 88888.00 2023-07-24 06:09:33.000 205 21637.02 350.75 42685.20 88888.00 2023-07-24 06:09:34.000 205 21637.01 350.74 42685.23 88888.00 2023-07-24 06:09:35.000 205 21636.99 350.79 42685.26 47844.28 2023-07-24 06:09:36.000 205 21637.00 350.82 42685.27 88888.00 2023-07-24 06:09:37.000 205 21636.97 350.80 42685.24 88888.00 2023-07-24 06:09:38.000 205 21636.92 350.76 42685.22 88888.00 2023-07-24 06:09:39.000 205 21636.92 350.76 42685.24 88888.00 2023-07-24 06:09:40.000 205 21636.96 350.77 42685.27 99999.00 2023-07-24 06:09:41.000 205 21636.97 350.80 42685.27 99999.00 2023-07-24 06:09:42.000 205 21636.97 350.83 42685.25 99999.00 2023-07-24 06:09:43.000 205 21636.93 350.82 42685.26 99999.00 2023-07-24 06:09:44.000 205 21636.91 350.77 42685.27 99999.00 2023-07-24 06:09:45.000 205 21636.96 350.76 42685.29 47845.05 2023-07-24 06:09:46.000 205 21637.01 350.81 42685.32 88888.00 2023-07-24 06:09:47.000 205 21636.97 350.82 42685.32 88888.00 2023-07-24 06:09:48.000 205 21636.87 350.81 42685.27 88888.00 2023-07-24 06:09:49.000 205 21636.83 350.79 42685.26 88888.00 2023-07-24 06:09:50.000 205 21636.87 350.79 42685.27 47844.26 2023-07-24 06:09:51.000 205 21636.88 350.81 42685.29 88888.00 2023-07-24 06:09:52.000 205 21636.92 350.85 42685.30 88888.00 2023-07-24 06:09:53.000 205 21636.95 350.88 42685.31 88888.00 2023-07-24 06:09:54.000 205 21636.91 350.91 42685.31 88888.00 2023-07-24 06:09:55.000 205 21636.84 350.94 42685.31 47844.37 2023-07-24 06:09:56.000 205 21636.86 350.95 42685.31 88888.00 2023-07-24 06:09:57.000 205 21636.91 350.94 42685.34 88888.00 2023-07-24 06:09:58.000 205 21636.90 350.94 42685.38 88888.00 2023-07-24 06:09:59.000 205 21636.89 350.95 42685.41 88888.00 2023-07-24 06:10:00.000 205 21636.91 350.95 42685.41 47844.25 2023-07-24 06:10:01.000 205 21636.95 350.91 42685.40 88888.00 2023-07-24 06:10:02.000 205 21636.95 350.91 42685.39 88888.00 2023-07-24 06:10:03.000 205 21636.90 350.95 42685.36 88888.00 2023-07-24 06:10:04.000 205 21636.85 350.99 42685.34 88888.00 2023-07-24 06:10:05.000 205 21636.84 350.99 42685.36 47842.92 2023-07-24 06:10:06.000 205 21636.87 350.94 42685.36 88888.00 2023-07-24 06:10:07.000 205 21636.90 350.93 42685.34 88888.00 2023-07-24 06:10:08.000 205 21636.92 350.94 42685.32 88888.00 2023-07-24 06:10:09.000 205 21636.98 350.95 42685.31 88888.00 2023-07-24 06:10:10.000 205 21637.02 350.96 42685.29 47844.28 2023-07-24 06:10:11.000 205 21637.02 350.98 42685.27 88888.00 2023-07-24 06:10:12.000 205 21637.01 350.96 42685.27 88888.00 2023-07-24 06:10:13.000 205 21637.01 350.94 42685.34 88888.00 2023-07-24 06:10:14.000 205 21637.00 350.95 42685.39 88888.00 2023-07-24 06:10:15.000 205 21636.94 350.97 42685.38 47844.31 2023-07-24 06:10:16.000 205 21636.89 350.97 42685.34 88888.00 2023-07-24 06:10:17.000 205 21636.88 350.97 42685.31 88888.00 2023-07-24 06:10:18.000 205 21636.90 350.97 42685.30 88888.00 2023-07-24 06:10:19.000 205 21636.91 350.96 42685.29 88888.00 2023-07-24 06:10:20.000 205 21636.89 350.95 42685.27 99999.00 2023-07-24 06:10:21.000 205 21636.87 350.94 42685.27 99999.00 2023-07-24 06:10:22.000 205 21636.90 350.97 42685.31 99999.00 2023-07-24 06:10:23.000 205 21636.92 351.00 42685.34 99999.00 2023-07-24 06:10:24.000 205 21636.88 351.00 42685.34 99999.00 2023-07-24 06:10:25.000 205 21636.84 351.02 42685.34 99999.00 2023-07-24 06:10:26.000 205 21636.85 351.07 42685.36 99999.00 2023-07-24 06:10:27.000 205 21636.87 351.10 42685.37 99999.00 2023-07-24 06:10:28.000 205 21636.87 351.08 42685.36 99999.00 2023-07-24 06:10:29.000 205 21636.86 351.07 42685.38 99999.00 2023-07-24 06:10:30.000 205 21636.86 351.10 42685.44 47845.00 2023-07-24 06:10:31.000 205 21636.86 351.13 42685.46 88888.00 2023-07-24 06:10:32.000 205 21636.88 351.16 42685.45 88888.00 2023-07-24 06:10:33.000 205 21636.90 351.22 42685.46 88888.00 2023-07-24 06:10:34.000 205 21636.90 351.26 42685.48 88888.00 2023-07-24 06:10:35.000 205 21636.90 351.25 42685.48 47844.36 2023-07-24 06:10:36.000 205 21636.87 351.19 42685.49 88888.00 2023-07-24 06:10:37.000 205 21636.81 351.14 42685.50 88888.00 2023-07-24 06:10:38.000 205 21636.78 351.11 42685.50 88888.00 2023-07-24 06:10:39.000 205 21636.86 351.11 42685.49 88888.00 2023-07-24 06:10:40.000 205 21636.91 351.15 42685.48 47844.40 2023-07-24 06:10:41.000 205 21636.89 351.20 42685.48 88888.00 2023-07-24 06:10:42.000 205 21636.85 351.24 42685.49 88888.00 2023-07-24 06:10:43.000 205 21636.80 351.22 42685.50 88888.00 2023-07-24 06:10:44.000 205 21636.77 351.19 42685.48 88888.00 2023-07-24 06:10:45.000 205 21636.81 351.19 42685.47 99999.00 2023-07-24 06:10:46.000 205 21636.85 351.18 42685.51 99999.00 2023-07-24 06:10:47.000 205 21636.85 351.17 42685.55 99999.00 2023-07-24 06:10:48.000 205 21636.82 351.21 42685.56 99999.00 2023-07-24 06:10:49.000 205 21636.81 351.24 42685.56 99999.00 2023-07-24 06:10:50.000 205 21636.82 351.22 42685.56 47842.79 2023-07-24 06:10:51.000 205 21636.84 351.18 42685.55 88888.00 2023-07-24 06:10:52.000 205 21636.85 351.18 42685.52 88888.00 2023-07-24 06:10:53.000 205 21636.83 351.20 42685.49 88888.00 2023-07-24 06:10:54.000 205 21636.80 351.19 42685.46 88888.00 2023-07-24 06:10:55.000 205 21636.80 351.16 42685.45 47844.43 2023-07-24 06:10:56.000 205 21636.82 351.18 42685.45 88888.00 2023-07-24 06:10:57.000 205 21636.79 351.22 42685.49 88888.00 2023-07-24 06:10:58.000 205 21636.73 351.26 42685.51 88888.00 2023-07-24 06:10:59.000 205 21636.73 351.29 42685.50 88888.00 2023-07-24 06:11:00.000 205 21636.77 351.28 42685.47 47844.45 2023-07-24 06:11:01.000 205 21636.80 351.27 42685.50 88888.00 2023-07-24 06:11:02.000 205 21636.80 351.29 42685.54 88888.00 2023-07-24 06:11:03.000 205 21636.80 351.32 42685.52 88888.00 2023-07-24 06:11:04.000 205 21636.79 351.31 42685.47 88888.00 2023-07-24 06:11:05.000 205 21636.76 351.31 42685.47 99999.00 2023-07-24 06:11:06.000 205 21636.74 351.33 42685.50 99999.00 2023-07-24 06:11:07.000 205 21636.74 351.38 42685.54 99999.00 2023-07-24 06:11:08.000 205 21636.71 351.44 42685.59 99999.00 2023-07-24 06:11:09.000 205 21636.68 351.46 42685.62 99999.00 2023-07-24 06:11:10.000 205 21636.67 351.41 42685.62 99999.00 2023-07-24 06:11:11.000 205 21636.66 351.38 42685.59 99999.00 2023-07-24 06:11:12.000 205 21636.70 351.41 42685.56 99999.00 2023-07-24 06:11:13.000 205 21636.76 351.48 42685.56 99999.00 2023-07-24 06:11:14.000 205 21636.78 351.52 42685.56 99999.00 2023-07-24 06:11:15.000 205 21636.77 351.52 42685.56 47844.58 2023-07-24 06:11:16.000 205 21636.76 351.50 42685.61 88888.00 2023-07-24 06:11:17.000 205 21636.75 351.50 42685.65 88888.00 2023-07-24 06:11:18.000 205 21636.71 351.52 42685.66 88888.00 2023-07-24 06:11:19.000 205 21636.66 351.52 42685.67 88888.00 2023-07-24 06:11:20.000 205 21636.65 351.49 42685.68 47844.33 2023-07-24 06:11:21.000 205 21636.68 351.46 42685.67 88888.00 2023-07-24 06:11:22.000 205 21636.66 351.47 42685.65 88888.00 2023-07-24 06:11:23.000 205 21636.62 351.51 42685.64 88888.00 2023-07-24 06:11:24.000 205 21636.60 351.56 42685.65 88888.00 2023-07-24 06:11:25.000 205 21636.61 351.59 42685.67 47844.43 2023-07-24 06:11:26.000 205 21636.62 351.57 42685.66 88888.00 2023-07-24 06:11:27.000 205 21636.62 351.55 42685.66 88888.00 2023-07-24 06:11:28.000 205 21636.63 351.60 42685.66 88888.00 2023-07-24 06:11:29.000 205 21636.64 351.62 42685.66 88888.00 2023-07-24 06:11:30.000 205 21636.65 351.59 42685.65 99999.00 2023-07-24 06:11:31.000 205 21636.66 351.56 42685.65 99999.00 2023-07-24 06:11:32.000 205 21636.67 351.57 42685.66 99999.00 2023-07-24 06:11:33.000 205 21636.66 351.61 42685.66 99999.00 2023-07-24 06:11:34.000 205 21636.65 351.63 42685.66 99999.00 2023-07-24 06:11:35.000 205 21636.66 351.62 42685.66 99999.00 2023-07-24 06:11:36.000 205 21636.69 351.62 42685.66 99999.00 2023-07-24 06:11:37.000 205 21636.72 351.62 42685.64 99999.00 2023-07-24 06:11:38.000 205 21636.68 351.63 42685.64 99999.00 2023-07-24 06:11:39.000 205 21636.64 351.65 42685.66 99999.00 2023-07-24 06:11:40.000 205 21636.65 351.67 42685.64 47844.58 2023-07-24 06:11:41.000 205 21636.71 351.69 42685.62 88888.00 2023-07-24 06:11:42.000 205 21636.71 351.70 42685.64 88888.00 2023-07-24 06:11:43.000 205 21636.65 351.69 42685.66 88888.00 2023-07-24 06:11:44.000 205 21636.63 351.69 42685.66 88888.00 2023-07-24 06:11:45.000 205 21636.66 351.72 42685.65 47844.40 2023-07-24 06:11:46.000 205 21636.62 351.74 42685.64 88888.00 2023-07-24 06:11:47.000 205 21636.57 351.75 42685.66 88888.00 2023-07-24 06:11:48.000 205 21636.58 351.74 42685.68 88888.00 2023-07-24 06:11:49.000 205 21636.59 351.72 42685.69 88888.00 2023-07-24 06:11:50.000 205 21636.58 351.70 42685.69 47844.42 2023-07-24 06:11:51.000 205 21636.58 351.68 42685.69 88888.00 2023-07-24 06:11:52.000 205 21636.58 351.65 42685.66 88888.00 2023-07-24 06:11:53.000 205 21636.61 351.65 42685.65 88888.00 2023-07-24 06:11:54.000 205 21636.63 351.67 42685.66 88888.00 2023-07-24 06:11:55.000 205 21636.60 351.68 42685.66 99999.00 2023-07-24 06:11:56.000 205 21636.56 351.67 42685.65 99999.00 2023-07-24 06:11:57.000 205 21636.58 351.67 42685.65 99999.00 2023-07-24 06:11:58.000 205 21636.61 351.68 42685.68 99999.00 2023-07-24 06:11:59.000 205 21636.62 351.66 42685.68 99999.00 2023-07-24 06:12:00.000 205 21636.62 351.65 42685.69 47843.94 2023-07-24 06:12:01.000 205 21636.59 351.70 42685.71 88888.00 2023-07-24 06:12:02.000 205 21636.54 351.78 42685.71 88888.00 2023-07-24 06:12:03.000 205 21636.51 351.85 42685.68 88888.00 2023-07-24 06:12:04.000 205 21636.53 351.87 42685.64 88888.00 2023-07-24 06:12:05.000 205 21636.59 351.86 42685.65 47844.47 2023-07-24 06:12:06.000 205 21636.61 351.88 42685.65 88888.00 2023-07-24 06:12:07.000 205 21636.58 351.92 42685.62 88888.00 2023-07-24 06:12:08.000 205 21636.56 351.93 42685.61 88888.00 2023-07-24 06:12:09.000 205 21636.57 351.88 42685.65 88888.00 2023-07-24 06:12:10.000 205 21636.57 351.84 42685.68 47844.48 2023-07-24 06:12:11.000 205 21636.55 351.86 42685.66 88888.00 2023-07-24 06:12:12.000 205 21636.52 351.90 42685.64 88888.00 2023-07-24 06:12:13.000 205 21636.52 351.89 42685.66 88888.00 2023-07-24 06:12:14.000 205 21636.53 351.85 42685.68 88888.00 2023-07-24 06:12:15.000 205 21636.57 351.84 42685.66 47844.45 2023-07-24 06:12:16.000 205 21636.62 351.84 42685.65 88888.00 2023-07-24 06:12:17.000 205 21636.64 351.82 42685.66 88888.00 2023-07-24 06:12:18.000 205 21636.61 351.81 42685.64 88888.00 2023-07-24 06:12:19.000 205 21636.57 351.78 42685.63 88888.00 2023-07-24 06:12:20.000 205 21636.55 351.76 42685.68 99999.00 2023-07-24 06:12:21.000 205 21636.59 351.76 42685.74 99999.00 2023-07-24 06:12:22.000 205 21636.63 351.77 42685.75 99999.00 2023-07-24 06:12:23.000 205 21636.60 351.80 42685.74 99999.00 2023-07-24 06:12:24.000 205 21636.55 351.86 42685.75 99999.00 2023-07-24 06:12:25.000 205 21636.55 351.90 42685.79 47844.52 2023-07-24 06:12:26.000 205 21636.56 351.90 42685.81 88888.00 2023-07-24 06:12:27.000 205 21636.53 351.86 42685.79 88888.00 2023-07-24 06:12:28.000 205 21636.49 351.82 42685.74 88888.00 2023-07-24 06:12:29.000 205 21636.49 351.80 42685.70 88888.00 2023-07-24 06:12:30.000 205 21636.49 351.81 42685.68 47844.38 2023-07-24 06:12:31.000 205 21636.48 351.80 42685.68 88888.00 2023-07-24 06:12:32.000 205 21636.47 351.78 42685.69 88888.00 2023-07-24 06:12:33.000 205 21636.45 351.77 42685.68 88888.00 2023-07-24 06:12:34.000 205 21636.46 351.78 42685.68 88888.00 2023-07-24 06:12:35.000 205 21636.51 351.80 42685.71 47844.43 2023-07-24 06:12:36.000 205 21636.56 351.82 42685.74 88888.00 2023-07-24 06:12:37.000 205 21636.55 351.82 42685.75 88888.00 2023-07-24 06:12:38.000 205 21636.52 351.78 42685.76 88888.00 2023-07-24 06:12:39.000 205 21636.49 351.77 42685.77 88888.00 2023-07-24 06:12:40.000 205 21636.48 351.80 42685.78 47844.47 2023-07-24 06:12:41.000 205 21636.50 351.83 42685.79 88888.00 2023-07-24 06:12:42.000 205 21636.50 351.85 42685.81 88888.00 2023-07-24 06:12:43.000 205 21636.51 351.85 42685.82 88888.00 2023-07-24 06:12:44.000 205 21636.52 351.81 42685.81 88888.00 2023-07-24 06:12:45.000 205 21636.50 351.78 42685.77 47844.31 2023-07-24 06:12:46.000 205 21636.47 351.81 42685.74 88888.00 2023-07-24 06:12:47.000 205 21636.48 351.84 42685.77 88888.00 2023-07-24 06:12:48.000 205 21636.48 351.83 42685.82 88888.00 2023-07-24 06:12:49.000 205 21636.45 351.83 42685.82 88888.00 2023-07-24 06:12:50.000 205 21636.42 351.87 42685.78 47844.41 2023-07-24 06:12:51.000 205 21636.41 351.89 42685.73 88888.00 2023-07-24 06:12:52.000 205 21636.38 351.92 42685.71 88888.00 2023-07-24 06:12:53.000 205 21636.36 351.94 42685.72 88888.00 2023-07-24 06:12:54.000 205 21636.42 351.93 42685.75 88888.00 2023-07-24 06:12:55.000 205 21636.49 351.92 42685.77 47844.38 2023-07-24 06:12:56.000 205 21636.48 351.93 42685.76 88888.00 2023-07-24 06:12:57.000 205 21636.41 351.97 42685.74 88888.00 2023-07-24 06:12:58.000 205 21636.35 351.99 42685.73 88888.00 2023-07-24 06:12:59.000 205 21636.35 351.97 42685.71 88888.00 2023-07-24 06:13:00.000 205 21636.37 351.95 42685.73 47844.37 2023-07-24 06:13:01.000 205 21636.34 351.96 42685.79 88888.00 2023-07-24 06:13:02.000 205 21636.32 351.96 42685.79 88888.00 2023-07-24 06:13:03.000 205 21636.35 351.91 42685.73 88888.00 2023-07-24 06:13:04.000 205 21636.41 351.90 42685.71 88888.00 2023-07-24 06:13:05.000 205 21636.44 351.92 42685.74 99999.00 2023-07-24 06:13:06.000 205 21636.42 351.92 42685.78 99999.00 2023-07-24 06:13:07.000 205 21636.37 351.93 42685.78 99999.00 2023-07-24 06:13:08.000 205 21636.35 351.98 42685.74 99999.00 2023-07-24 06:13:09.000 205 21636.36 352.01 42685.71 99999.00 2023-07-24 06:13:10.000 205 21636.38 352.01 42685.75 47844.45 2023-07-24 06:13:11.000 205 21636.40 352.05 42685.81 88888.00 2023-07-24 06:13:12.000 205 21636.42 352.10 42685.84 88888.00 2023-07-24 06:13:13.000 205 21636.39 352.11 42685.85 88888.00 2023-07-24 06:13:14.000 205 21636.35 352.10 42685.88 88888.00 2023-07-24 06:13:15.000 205 21636.35 352.12 42685.94 47844.38 2023-07-24 06:13:16.000 205 21636.37 352.12 42685.96 88888.00 2023-07-24 06:13:17.000 205 21636.38 352.05 42685.94 88888.00 2023-07-24 06:13:18.000 205 21636.42 351.96 42685.89 88888.00 2023-07-24 06:13:19.000 205 21636.49 351.92 42685.87 88888.00 2023-07-24 06:13:20.000 205 21636.53 351.95 42685.89 47844.27 2023-07-24 06:13:21.000 205 21636.50 351.97 42685.91 88888.00 2023-07-24 06:13:22.000 205 21636.41 351.98 42685.93 88888.00 2023-07-24 06:13:23.000 205 21636.35 352.00 42685.95 88888.00 2023-07-24 06:13:24.000 205 21636.31 352.03 42685.93 88888.00 2023-07-24 06:13:25.000 205 21636.29 352.07 42685.88 99999.00 2023-07-24 06:13:26.000 205 21636.31 352.08 42685.88 99999.00 2023-07-24 06:13:27.000 205 21636.32 352.06 42685.90 99999.00 2023-07-24 06:13:28.000 205 21636.34 351.99 42685.89 99999.00 2023-07-24 06:13:29.000 205 21636.35 351.95 42685.89 99999.00 2023-07-24 06:13:30.000 205 21636.36 351.97 42685.89 47844.37 2023-07-24 06:13:31.000 205 21636.37 351.98 42685.88 88888.00 2023-07-24 06:13:32.000 205 21636.35 351.94 42685.87 88888.00 2023-07-24 06:13:33.000 205 21636.33 351.89 42685.86 88888.00 2023-07-24 06:13:34.000 205 21636.34 351.88 42685.84 88888.00 2023-07-24 06:13:35.000 205 21636.37 351.90 42685.85 47844.83 2023-07-24 06:13:36.000 205 21636.35 351.96 42685.89 88888.00 2023-07-24 06:13:37.000 205 21636.31 352.01 42685.90 88888.00 2023-07-24 06:13:38.000 205 21636.33 352.03 42685.88 88888.00 2023-07-24 06:13:39.000 205 21636.35 352.06 42685.89 88888.00 2023-07-24 06:13:40.000 205 21636.34 352.09 42685.88 47844.31 2023-07-24 06:13:41.000 205 21636.32 352.12 42685.88 88888.00 2023-07-24 06:13:42.000 205 21636.29 352.12 42685.87 88888.00 2023-07-24 06:13:43.000 205 21636.26 352.09 42685.85 88888.00 2023-07-24 06:13:44.000 205 21636.26 352.10 42685.86 88888.00 2023-07-24 06:13:45.000 205 21636.28 352.15 42685.89 47844.29 2023-07-24 06:13:46.000 205 21636.31 352.15 42685.91 88888.00 2023-07-24 06:13:47.000 205 21636.36 352.11 42685.92 88888.00 2023-07-24 06:13:48.000 205 21636.40 352.07 42685.93 88888.00 2023-07-24 06:13:49.000 205 21636.39 352.07 42685.94 88888.00 2023-07-24 06:13:50.000 205 21636.36 352.13 42685.95 99999.00 2023-07-24 06:13:51.000 205 21636.35 352.21 42685.94 99999.00 2023-07-24 06:13:52.000 205 21636.36 352.24 42685.91 99999.00 2023-07-24 06:13:53.000 205 21636.36 352.20 42685.88 99999.00 2023-07-24 06:13:54.000 205 21636.33 352.17 42685.84 99999.00 2023-07-24 06:13:55.000 205 21636.29 352.19 42685.82 47843.94 2023-07-24 06:13:56.000 205 21636.27 352.22 42685.81 88888.00 2023-07-24 06:13:57.000 205 21636.26 352.20 42685.75 88888.00 2023-07-24 06:13:58.000 205 21636.27 352.18 42685.74 88888.00 2023-07-24 06:13:59.000 205 21636.28 352.18 42685.80 88888.00 2023-07-24 06:14:00.000 205 21636.27 352.17 42685.85 47844.32 2023-07-24 06:14:01.000 205 21636.26 352.14 42685.85 88888.00 2023-07-24 06:14:02.000 205 21636.26 352.12 42685.82 88888.00 2023-07-24 06:14:03.000 205 21636.27 352.13 42685.81 88888.00 2023-07-24 06:14:04.000 205 21636.26 352.15 42685.83 88888.00 2023-07-24 06:14:05.000 205 21636.26 352.16 42685.84 47844.33 2023-07-24 06:14:06.000 205 21636.31 352.16 42685.81 88888.00 2023-07-24 06:14:07.000 205 21636.33 352.13 42685.75 88888.00 2023-07-24 06:14:08.000 205 21636.31 352.09 42685.73 88888.00 2023-07-24 06:14:09.000 205 21636.30 352.03 42685.75 88888.00 2023-07-24 06:14:10.000 205 21636.30 351.96 42685.76 47844.28 2023-07-24 06:14:11.000 205 21636.29 351.94 42685.77 88888.00 2023-07-24 06:14:12.000 205 21636.32 351.97 42685.79 88888.00 2023-07-24 06:14:13.000 205 21636.34 352.00 42685.77 88888.00 2023-07-24 06:14:14.000 205 21636.34 352.00 42685.75 88888.00 2023-07-24 06:14:15.000 205 21636.34 352.01 42685.81 99999.00 2023-07-24 06:14:16.000 205 21636.35 352.04 42685.87 99999.00 2023-07-24 06:14:17.000 205 21636.36 352.04 42685.87 99999.00 2023-07-24 06:14:18.000 205 21636.38 352.02 42685.80 99999.00 2023-07-24 06:14:19.000 205 21636.42 352.03 42685.75 99999.00 2023-07-24 06:14:20.000 205 21636.41 352.06 42685.78 47844.42 2023-07-24 06:14:21.000 205 21636.37 352.10 42685.82 88888.00 2023-07-24 06:14:22.000 205 21636.37 352.11 42685.80 88888.00 2023-07-24 06:14:23.000 205 21636.40 352.03 42685.75 88888.00 2023-07-24 06:14:24.000 205 21636.40 351.93 42685.75 88888.00 2023-07-24 06:14:25.000 205 21636.40 351.92 42685.76 47844.31 2023-07-24 06:14:26.000 205 21636.40 351.96 42685.73 88888.00 2023-07-24 06:14:27.000 205 21636.41 351.96 42685.70 88888.00 2023-07-24 06:14:28.000 205 21636.42 351.99 42685.70 88888.00 2023-07-24 06:14:29.000 205 21636.40 352.03 42685.71 88888.00 2023-07-24 06:14:30.000 205 21636.39 352.01 42685.72 47844.23 2023-07-24 06:14:31.000 205 21636.38 351.94 42685.73 88888.00 2023-07-24 06:14:32.000 205 21636.36 351.90 42685.69 88888.00 2023-07-24 06:14:33.000 205 21636.35 351.89 42685.66 88888.00 2023-07-24 06:14:34.000 205 21636.37 351.88 42685.66 88888.00 2023-07-24 06:14:35.000 205 21636.40 351.90 42685.68 99999.00 2023-07-24 06:14:36.000 205 21636.41 351.91 42685.67 99999.00 2023-07-24 06:14:37.000 205 21636.41 351.88 42685.62 99999.00 2023-07-24 06:14:38.000 205 21636.41 351.83 42685.59 99999.00 2023-07-24 06:14:39.000 205 21636.37 351.77 42685.59 99999.00 2023-07-24 06:14:40.000 205 21636.32 351.71 42685.56 47844.31 2023-07-24 06:14:41.000 205 21636.32 351.71 42685.52 88888.00 2023-07-24 06:14:42.000 205 21636.38 351.77 42685.51 88888.00 2023-07-24 06:14:43.000 205 21636.44 351.84 42685.55 88888.00 2023-07-24 06:14:44.000 205 21636.46 351.90 42685.57 88888.00 2023-07-24 06:14:45.000 205 21636.40 351.93 42685.57 47844.40 2023-07-24 06:14:46.000 205 21636.34 351.94 42685.56 88888.00 2023-07-24 06:14:47.000 205 21636.32 351.93 42685.56 88888.00 2023-07-24 06:14:48.000 205 21636.31 351.93 42685.56 88888.00 2023-07-24 06:14:49.000 205 21636.33 351.93 42685.56 88888.00 2023-07-24 06:14:50.000 205 21636.34 351.90 42685.52 47844.25 2023-07-24 06:14:51.000 205 21636.35 351.85 42685.47 88888.00 2023-07-24 06:14:52.000 205 21636.35 351.80 42685.48 88888.00 2023-07-24 06:14:53.000 205 21636.30 351.74 42685.54 88888.00 2023-07-24 06:14:54.000 205 21636.26 351.71 42685.55 88888.00 2023-07-24 06:14:55.000 205 21636.26 351.73 42685.55 47844.06 2023-07-24 06:14:56.000 205 21636.27 351.76 42685.54 88888.00 2023-07-24 06:14:57.000 205 21636.27 351.75 42685.54 88888.00 2023-07-24 06:14:58.000 205 21636.24 351.76 42685.54 88888.00 2023-07-24 06:14:59.000 205 21636.21 351.78 42685.51 88888.00 2023-07-24 06:15:00.000 205 21636.20 351.76 42685.47 99999.00 2023-07-24 06:15:01.000 205 21636.22 351.74 42685.48 99999.00 2023-07-24 06:15:02.000 205 21636.19 351.75 42685.50 99999.00 2023-07-24 06:15:03.000 205 21636.18 351.78 42685.51 99999.00 2023-07-24 06:15:04.000 205 21636.23 351.85 42685.54 99999.00 2023-07-24 06:15:05.000 205 21636.29 351.88 42685.57 47844.15 2023-07-24 06:15:06.000 205 21636.32 351.81 42685.57 88888.00 2023-07-24 06:15:07.000 205 21636.33 351.72 42685.53 88888.00 2023-07-24 06:15:08.000 205 21636.33 351.69 42685.48 88888.00 2023-07-24 06:15:09.000 205 21636.32 351.74 42685.46 88888.00 2023-07-24 06:15:10.000 205 21636.32 351.77 42685.47 47844.02 2023-07-24 06:15:11.000 205 21636.31 351.77 42685.47 88888.00 2023-07-24 06:15:12.000 205 21636.33 351.77 42685.41 88888.00 2023-07-24 06:15:13.000 205 21636.35 351.74 42685.37 88888.00 2023-07-24 06:15:14.000 205 21636.38 351.67 42685.40 88888.00 2023-07-24 06:15:15.000 205 21636.39 351.62 42685.45 47844.13 2023-07-24 06:15:16.000 205 21636.34 351.65 42685.45 88888.00 2023-07-24 06:15:17.000 205 21636.28 351.73 42685.43 88888.00 2023-07-24 06:15:18.000 205 21636.28 351.77 42685.38 88888.00 2023-07-24 06:15:19.000 205 21636.30 351.72 42685.33 88888.00 2023-07-24 06:15:20.000 205 21636.35 351.65 42685.30 99999.00 2023-07-24 06:15:21.000 205 21636.41 351.65 42685.32 99999.00 2023-07-24 06:15:22.000 205 21636.44 351.69 42685.35 99999.00 2023-07-24 06:15:23.000 205 21636.45 351.71 42685.35 99999.00 2023-07-24 06:15:24.000 205 21636.47 351.68 42685.33 99999.00 2023-07-24 06:15:25.000 205 21636.46 351.63 42685.30 47844.10 2023-07-24 06:15:26.000 205 21636.41 351.61 42685.25 88888.00 2023-07-24 06:15:27.000 205 21636.35 351.61 42685.19 88888.00 2023-07-24 06:15:28.000 205 21636.31 351.61 42685.19 88888.00 2023-07-24 06:15:29.000 205 21636.32 351.61 42685.24 88888.00 2023-07-24 06:15:30.000 205 21636.36 351.60 42685.24 47844.52 2023-07-24 06:15:31.000 205 21636.37 351.59 42685.18 88888.00 2023-07-24 06:15:32.000 205 21636.35 351.57 42685.13 88888.00 2023-07-24 06:15:33.000 205 21636.37 351.55 42685.14 88888.00 2023-07-24 06:15:34.000 205 21636.40 351.52 42685.21 88888.00 2023-07-24 06:15:35.000 205 21636.39 351.52 42685.26 47843.94 2023-07-24 06:15:36.000 205 21636.40 351.54 42685.24 88888.00 2023-07-24 06:15:37.000 205 21636.45 351.55 42685.21 88888.00 2023-07-24 06:15:38.000 205 21636.47 351.53 42685.24 88888.00 2023-07-24 06:15:39.000 205 21636.44 351.50 42685.27 88888.00 2023-07-24 06:15:40.000 205 21636.40 351.48 42685.24 99999.00 2023-07-24 06:15:41.000 205 21636.42 351.48 42685.19 99999.00 2023-07-24 06:15:42.000 205 21636.46 351.48 42685.16 99999.00 2023-07-24 06:15:43.000 205 21636.48 351.47 42685.17 99999.00 2023-07-24 06:15:44.000 205 21636.49 351.45 42685.19 99999.00 2023-07-24 06:15:45.000 205 21636.51 351.45 42685.18 99999.00 2023-07-24 06:15:46.000 205 21636.50 351.44 42685.13 99999.00 2023-07-24 06:15:47.000 205 21636.48 351.41 42685.11 99999.00 2023-07-24 06:15:48.000 205 21636.51 351.36 42685.11 99999.00 2023-07-24 06:15:49.000 205 21636.57 351.30 42685.12 99999.00 2023-07-24 06:15:50.000 205 21636.61 351.29 42685.11 47843.98 2023-07-24 06:15:51.000 205 21636.60 351.34 42685.09 88888.00 2023-07-24 06:15:52.000 205 21636.58 351.36 42685.06 88888.00 2023-07-24 06:15:53.000 205 21636.57 351.34 42685.01 88888.00 2023-07-24 06:15:54.000 205 21636.57 351.30 42684.99 88888.00 2023-07-24 06:15:55.000 205 21636.56 351.29 42685.03 47843.88 2023-07-24 06:15:56.000 205 21636.55 351.33 42685.06 88888.00 2023-07-24 06:15:57.000 205 21636.54 351.35 42685.03 88888.00 2023-07-24 06:15:58.000 205 21636.56 351.29 42684.98 88888.00 2023-07-24 06:15:59.000 205 21636.54 351.25 42684.98 88888.00 2023-07-24 06:16:00.000 205 21636.48 351.25 42684.99 47843.85 2023-07-24 06:16:01.000 205 21636.49 351.28 42685.00 88888.00 2023-07-24 06:16:02.000 205 21636.58 351.31 42685.00 88888.00 2023-07-24 06:16:03.000 205 21636.60 351.32 42684.98 88888.00 2023-07-24 06:16:04.000 205 21636.53 351.29 42684.94 88888.00 2023-07-24 06:16:05.000 205 21636.48 351.28 42684.94 47843.80 2023-07-24 06:16:06.000 205 21636.45 351.33 42684.96 88888.00 2023-07-24 06:16:07.000 205 21636.43 351.36 42684.95 88888.00 2023-07-24 06:16:08.000 205 21636.43 351.32 42684.95 88888.00 2023-07-24 06:16:09.000 205 21636.45 351.26 42684.95 88888.00 2023-07-24 06:16:10.000 205 21636.47 351.26 42684.92 99999.00 2023-07-24 06:16:11.000 205 21636.53 351.31 42684.94 99999.00 2023-07-24 06:16:12.000 205 21636.60 351.32 42684.97 99999.00 2023-07-24 06:16:13.000 205 21636.63 351.27 42684.96 99999.00 2023-07-24 06:16:14.000 205 21636.65 351.23 42684.95 99999.00 2023-07-24 06:16:15.000 205 21636.66 351.24 42684.93 47843.82 2023-07-24 06:16:16.000 205 21636.64 351.25 42684.89 88888.00 2023-07-24 06:16:17.000 205 21636.61 351.27 42684.89 88888.00 2023-07-24 06:16:18.000 205 21636.62 351.27 42684.89 88888.00 2023-07-24 06:16:19.000 205 21636.61 351.27 42684.86 88888.00 2023-07-24 06:16:20.000 205 21636.58 351.27 42684.85 47843.77 2023-07-24 06:16:21.000 205 21636.59 351.24 42684.87 88888.00 2023-07-24 06:16:22.000 205 21636.62 351.17 42684.89 88888.00 2023-07-24 06:16:23.000 205 21636.66 351.14 42684.91 88888.00 2023-07-24 06:16:24.000 205 21636.68 351.16 42684.91 88888.00 2023-07-24 06:16:25.000 205 21636.64 351.12 42684.89 47843.65 2023-07-24 06:16:26.000 205 21636.57 351.05 42684.87 88888.00 2023-07-24 06:16:27.000 205 21636.56 351.01 42684.88 88888.00 2023-07-24 06:16:28.000 205 21636.60 351.02 42684.85 88888.00 2023-07-24 06:16:29.000 205 21636.58 351.06 42684.81 88888.00 2023-07-24 06:16:30.000 205 21636.53 351.11 42684.79 99999.00 2023-07-24 06:16:31.000 205 21636.52 351.11 42684.77 99999.00 2023-07-24 06:16:32.000 205 21636.48 351.07 42684.73 99999.00 2023-07-24 06:16:33.000 205 21636.45 351.07 42684.73 99999.00 2023-07-24 06:16:34.000 205 21636.52 351.07 42684.77 99999.00 2023-07-24 06:16:35.000 205 21636.59 351.05 42684.80 47842.16 2023-07-24 06:16:36.000 205 21636.57 351.04 42684.76 88888.00 2023-07-24 06:16:37.000 205 21636.52 351.07 42684.71 88888.00 2023-07-24 06:16:38.000 205 21636.55 351.11 42684.71 88888.00 2023-07-24 06:16:39.000 205 21636.60 351.11 42684.75 88888.00 2023-07-24 06:16:40.000 205 21636.65 351.11 42684.80 47844.07 2023-07-24 06:16:41.000 205 21636.64 351.13 42684.83 88888.00 2023-07-24 06:16:42.000 205 21636.60 351.14 42684.81 88888.00 2023-07-24 06:16:43.000 205 21636.56 351.14 42684.75 88888.00 2023-07-24 06:16:44.000 205 21636.53 351.14 42684.74 88888.00 2023-07-24 06:16:45.000 205 21636.57 351.16 42684.77 47843.62 2023-07-24 06:16:46.000 205 21636.61 351.17 42684.75 88888.00 2023-07-24 06:16:47.000 205 21636.63 351.14 42684.72 88888.00 2023-07-24 06:16:48.000 205 21636.61 351.06 42684.73 88888.00 2023-07-24 06:16:49.000 205 21636.59 351.00 42684.79 88888.00 2023-07-24 06:16:50.000 205 21636.58 350.99 42684.82 47843.72 2023-07-24 06:16:51.000 205 21636.58 351.00 42684.81 88888.00 2023-07-24 06:16:52.000 205 21636.60 351.02 42684.78 88888.00 2023-07-24 06:16:53.000 205 21636.58 351.08 42684.79 88888.00 2023-07-24 06:16:54.000 205 21636.59 351.09 42684.81 88888.00 2023-07-24 06:16:55.000 205 21636.65 351.04 42684.83 99999.00 2023-07-24 06:16:56.000 205 21636.66 351.02 42684.81 99999.00 2023-07-24 06:16:57.000 205 21636.61 351.06 42684.75 99999.00 2023-07-24 06:16:58.000 205 21636.56 351.08 42684.71 99999.00 2023-07-24 06:16:59.000 205 21636.54 351.11 42684.71 99999.00 2023-07-24 06:17:00.000 205 21636.56 351.13 42684.73 47844.66 2023-07-24 06:17:01.000 205 21636.58 351.10 42684.73 88888.00 2023-07-24 06:17:02.000 205 21636.57 351.03 42684.70 88888.00 2023-07-24 06:17:03.000 205 21636.53 350.94 42684.68 88888.00 2023-07-24 06:17:04.000 205 21636.53 350.93 42684.71 88888.00 2023-07-24 06:17:05.000 205 21636.54 350.99 42684.75 47843.67 2023-07-24 06:17:06.000 205 21636.55 351.06 42684.77 88888.00 2023-07-24 06:17:07.000 205 21636.56 351.10 42684.80 88888.00 2023-07-24 06:17:08.000 205 21636.59 351.10 42684.83 88888.00 2023-07-24 06:17:09.000 205 21636.65 351.07 42684.83 88888.00 2023-07-24 06:17:10.000 205 21636.68 351.01 42684.80 47843.63 2023-07-24 06:17:11.000 205 21636.66 350.99 42684.76 88888.00 2023-07-24 06:17:12.000 205 21636.65 350.99 42684.73 88888.00 2023-07-24 06:17:13.000 205 21636.65 351.00 42684.71 88888.00 2023-07-24 06:17:14.000 205 21636.63 351.02 42684.69 88888.00 2023-07-24 06:17:15.000 205 21636.62 351.00 42684.66 99999.00 2023-07-24 06:17:16.000 205 21636.62 350.99 42684.63 99999.00 2023-07-24 06:17:17.000 205 21636.64 351.00 42684.66 99999.00 2023-07-24 06:17:18.000 205 21636.66 351.01 42684.68 99999.00 2023-07-24 06:17:19.000 205 21636.66 351.01 42684.67 99999.00 2023-07-24 06:17:20.000 205 21636.64 351.01 42684.69 99999.00 2023-07-24 06:17:21.000 205 21636.62 351.02 42684.71 99999.00 2023-07-24 06:17:22.000 205 21636.62 351.02 42684.71 99999.00 2023-07-24 06:17:23.000 205 21636.58 350.98 42684.66 99999.00 2023-07-24 06:17:24.000 205 21636.59 350.96 42684.62 99999.00 2023-07-24 06:17:25.000 205 21636.63 350.97 42684.62 47844.13 2023-07-24 06:17:26.000 205 21636.63 350.98 42684.61 88888.00 2023-07-24 06:17:27.000 205 21636.63 350.99 42684.59 88888.00 2023-07-24 06:17:28.000 205 21636.64 350.99 42684.62 88888.00 2023-07-24 06:17:29.000 205 21636.63 350.97 42684.66 88888.00 2023-07-24 06:17:30.000 205 21636.59 350.97 42684.62 47843.59 2023-07-24 06:17:31.000 205 21636.58 350.96 42684.59 88888.00 2023-07-24 06:17:32.000 205 21636.62 350.97 42684.60 88888.00 2023-07-24 06:17:33.000 205 21636.66 350.97 42684.62 88888.00 2023-07-24 06:17:34.000 205 21636.66 350.99 42684.66 88888.00 2023-07-24 06:17:35.000 205 21636.66 351.01 42684.70 47843.71 2023-07-24 06:17:36.000 205 21636.65 351.04 42684.71 88888.00 2023-07-24 06:17:37.000 205 21636.62 351.05 42684.69 88888.00 2023-07-24 06:17:38.000 205 21636.59 351.04 42684.68 88888.00 2023-07-24 06:17:39.000 205 21636.59 351.05 42684.70 88888.00 2023-07-24 06:17:40.000 205 21636.63 351.07 42684.75 99999.00 2023-07-24 06:17:41.000 205 21636.66 351.10 42684.78 99999.00 2023-07-24 06:17:42.000 205 21636.65 351.09 42684.79 99999.00 2023-07-24 06:17:43.000 205 21636.62 351.08 42684.81 99999.00 2023-07-24 06:17:44.000 205 21636.62 351.05 42684.82 99999.00 2023-07-24 06:17:45.000 205 21636.64 351.02 42684.81 47843.66 2023-07-24 06:17:46.000 205 21636.67 351.02 42684.80 88888.00 2023-07-24 06:17:47.000 205 21636.70 351.04 42684.80 88888.00 2023-07-24 06:17:48.000 205 21636.74 351.06 42684.81 88888.00 2023-07-24 06:17:49.000 205 21636.76 351.09 42684.79 88888.00 2023-07-24 06:17:50.000 205 21636.76 351.12 42684.77 47843.64 2023-07-24 06:17:51.000 205 21636.76 351.14 42684.75 88888.00 2023-07-24 06:17:52.000 205 21636.75 351.11 42684.75 88888.00 2023-07-24 06:17:53.000 205 21636.72 351.08 42684.77 88888.00 2023-07-24 06:17:54.000 205 21636.70 351.08 42684.80 88888.00 2023-07-24 06:17:55.000 205 21636.68 351.11 42684.79 47843.63 2023-07-24 06:17:56.000 205 21636.68 351.12 42684.77 88888.00 2023-07-24 06:17:57.000 205 21636.69 351.12 42684.76 88888.00 2023-07-24 06:17:58.000 205 21636.68 351.12 42684.74 88888.00 2023-07-24 06:17:59.000 205 21636.65 351.13 42684.72 88888.00 2023-07-24 06:18:00.000 205 21636.62 351.11 42684.74 99999.00 2023-07-24 06:18:01.000 205 21636.65 351.08 42684.76 99999.00 2023-07-24 06:18:02.000 205 21636.71 351.06 42684.73 99999.00 2023-07-24 06:18:03.000 205 21636.70 351.07 42684.72 99999.00 2023-07-24 06:18:04.000 205 21636.67 351.09 42684.73 99999.00 2023-07-24 06:18:05.000 205 21636.68 351.09 42684.76 47843.80 2023-07-24 06:18:06.000 205 21636.68 351.09 42684.78 88888.00 2023-07-24 06:18:07.000 205 21636.66 351.10 42684.79 88888.00 2023-07-24 06:18:08.000 205 21636.65 351.11 42684.80 88888.00 2023-07-24 06:18:09.000 205 21636.64 351.10 42684.79 88888.00 2023-07-24 06:18:10.000 205 21636.63 351.09 42684.79 47843.70 2023-07-24 06:18:11.000 205 21636.60 351.09 42684.80 88888.00 2023-07-24 06:18:12.000 205 21636.54 351.09 42684.83 88888.00 2023-07-24 06:18:13.000 205 21636.53 351.12 42684.86 88888.00 2023-07-24 06:18:14.000 205 21636.54 351.14 42684.88 88888.00 2023-07-24 06:18:15.000 205 21636.56 351.12 42684.91 47843.59 2023-07-24 06:18:16.000 205 21636.59 351.11 42684.91 88888.00 2023-07-24 06:18:17.000 205 21636.59 351.13 42684.86 88888.00 2023-07-24 06:18:18.000 205 21636.56 351.14 42684.81 88888.00 2023-07-24 06:18:19.000 205 21636.56 351.14 42684.80 88888.00 2023-07-24 06:18:20.000 205 21636.57 351.17 42684.79 47843.55 2023-07-24 06:18:21.000 205 21636.55 351.24 42684.79 88888.00 2023-07-24 06:18:22.000 205 21636.53 351.27 42684.79 88888.00 2023-07-24 06:18:23.000 205 21636.53 351.28 42684.80 88888.00 2023-07-24 06:18:24.000 205 21636.55 351.31 42684.82 88888.00 2023-07-24 06:18:25.000 205 21636.53 351.32 42684.84 99999.00 2023-07-24 06:18:26.000 205 21636.53 351.32 42684.84 99999.00 2023-07-24 06:18:27.000 205 21636.55 351.31 42684.86 99999.00 2023-07-24 06:18:28.000 205 21636.55 351.29 42684.87 99999.00 2023-07-24 06:18:29.000 205 21636.55 351.29 42684.86 99999.00 2023-07-24 06:18:30.000 205 21636.56 351.30 42684.85 47842.31 2023-07-24 06:18:31.000 205 21636.56 351.32 42684.82 88888.00 2023-07-24 06:18:32.000 205 21636.58 351.35 42684.80 88888.00 2023-07-24 06:18:33.000 205 21636.60 351.35 42684.79 88888.00 2023-07-24 06:18:34.000 205 21636.57 351.32 42684.73 88888.00 2023-07-24 06:18:35.000 205 21636.53 351.31 42684.71 47843.73 2023-07-24 06:18:36.000 205 21636.53 351.32 42684.73 88888.00 2023-07-24 06:18:37.000 205 21636.55 351.30 42684.73 88888.00 2023-07-24 06:18:38.000 205 21636.55 351.27 42684.72 88888.00 2023-07-24 06:18:39.000 205 21636.58 351.27 42684.73 88888.00 2023-07-24 06:18:40.000 205 21636.63 351.29 42684.76 47843.69 2023-07-24 06:18:41.000 205 21636.64 351.28 42684.77 88888.00 2023-07-24 06:18:42.000 205 21636.61 351.26 42684.77 88888.00 2023-07-24 06:18:43.000 205 21636.59 351.25 42684.77 88888.00 2023-07-24 06:18:44.000 205 21636.61 351.22 42684.75 88888.00 2023-07-24 06:18:45.000 205 21636.62 351.16 42684.72 47843.61 2023-07-24 06:18:46.000 205 21636.61 351.16 42684.71 88888.00 2023-07-24 06:18:47.000 205 21636.58 351.22 42684.72 88888.00 2023-07-24 06:18:48.000 205 21636.58 351.26 42684.73 88888.00 2023-07-24 06:18:49.000 205 21636.60 351.26 42684.76 88888.00 2023-07-24 06:18:50.000 205 21636.64 351.23 42684.79 99999.00 2023-07-24 06:18:51.000 205 21636.65 351.22 42684.82 99999.00 2023-07-24 06:18:52.000 205 21636.63 351.26 42684.85 99999.00 2023-07-24 06:18:53.000 205 21636.60 351.30 42684.84 99999.00 2023-07-24 06:18:54.000 205 21636.58 351.34 42684.82 99999.00 2023-07-24 06:18:55.000 205 21636.54 351.38 42684.80 47843.82 2023-07-24 06:18:56.000 205 21636.50 351.38 42684.75 88888.00 2023-07-24 06:18:57.000 205 21636.46 351.37 42684.71 88888.00 2023-07-24 06:18:58.000 205 21636.47 351.35 42684.71 88888.00 2023-07-24 06:18:59.000 205 21636.53 351.33 42684.77 88888.00 2023-07-24 06:19:00.000 205 21636.59 351.31 42684.84 47843.53 2023-07-24 06:19:01.000 205 21636.56 351.33 42684.86 88888.00 2023-07-24 06:19:02.000 205 21636.52 351.38 42684.86 88888.00 2023-07-24 06:19:03.000 205 21636.50 351.41 42684.85 88888.00 2023-07-24 06:19:04.000 205 21636.51 351.40 42684.84 88888.00 2023-07-24 06:19:05.000 205 21636.50 351.42 42684.82 47843.69 2023-07-24 06:19:06.000 205 21636.47 351.45 42684.81 88888.00 2023-07-24 06:19:07.000 205 21636.43 351.47 42684.82 88888.00 2023-07-24 06:19:08.000 205 21636.42 351.47 42684.83 88888.00 2023-07-24 06:19:09.000 205 21636.44 351.49 42684.86 88888.00 2023-07-24 06:19:10.000 205 21636.42 351.51 42684.86 47843.52 2023-07-24 06:19:11.000 205 21636.41 351.50 42684.83 88888.00 2023-07-24 06:19:12.000 205 21636.42 351.48 42684.79 88888.00 2023-07-24 06:19:13.000 205 21636.40 351.45 42684.77 88888.00 2023-07-24 06:19:14.000 205 21636.38 351.45 42684.77 88888.00 2023-07-24 06:19:15.000 205 21636.41 351.44 42684.77 47843.55 2023-07-24 06:19:16.000 205 21636.46 351.44 42684.79 88888.00 2023-07-24 06:19:17.000 205 21636.47 351.42 42684.80 88888.00 2023-07-24 06:19:18.000 205 21636.44 351.41 42684.79 88888.00 2023-07-24 06:19:19.000 205 21636.39 351.42 42684.81 88888.00 2023-07-24 06:19:20.000 205 21636.37 351.45 42684.82 47843.62 2023-07-24 06:19:21.000 205 21636.40 351.44 42684.82 88888.00 2023-07-24 06:19:22.000 205 21636.44 351.42 42684.82 88888.00 2023-07-24 06:19:23.000 205 21636.43 351.42 42684.83 88888.00 2023-07-24 06:19:24.000 205 21636.40 351.45 42684.83 88888.00 2023-07-24 06:19:25.000 205 21636.41 351.50 42684.83 47843.75 2023-07-24 06:19:26.000 205 21636.44 351.53 42684.82 88888.00 2023-07-24 06:19:27.000 205 21636.47 351.55 42684.80 88888.00 2023-07-24 06:19:28.000 205 21636.46 351.57 42684.80 88888.00 2023-07-24 06:19:29.000 205 21636.46 351.59 42684.81 88888.00 2023-07-24 06:19:30.000 205 21636.51 351.59 42684.82 47843.66 2023-07-24 06:19:31.000 205 21636.52 351.57 42684.82 88888.00 2023-07-24 06:19:32.000 205 21636.42 351.57 42684.79 88888.00 2023-07-24 06:19:33.000 205 21636.36 351.61 42684.77 88888.00 2023-07-24 06:19:34.000 205 21636.37 351.64 42684.77 88888.00 2023-07-24 06:19:35.000 205 21636.39 351.64 42684.81 99999.00 2023-07-24 06:19:36.000 205 21636.41 351.60 42684.83 99999.00 2023-07-24 06:19:37.000 205 21636.44 351.53 42684.83 99999.00 2023-07-24 06:19:38.000 205 21636.47 351.50 42684.85 99999.00 2023-07-24 06:19:39.000 205 21636.49 351.53 42684.88 99999.00 2023-07-24 06:19:40.000 205 21636.45 351.57 42684.87 47843.74 2023-07-24 06:19:41.000 205 21636.41 351.55 42684.85 88888.00 2023-07-24 06:19:42.000 205 21636.41 351.52 42684.83 88888.00 2023-07-24 06:19:43.000 205 21636.42 351.54 42684.85 88888.00 2023-07-24 06:19:44.000 205 21636.42 351.56 42684.86 88888.00 2023-07-24 06:19:45.000 205 21636.45 351.58 42684.84 47843.75 2023-07-24 06:19:46.000 205 21636.48 351.60 42684.85 88888.00 2023-07-24 06:19:47.000 205 21636.47 351.60 42684.88 88888.00 2023-07-24 06:19:48.000 205 21636.46 351.58 42684.90 88888.00 2023-07-24 06:19:49.000 205 21636.50 351.56 42684.94 88888.00 2023-07-24 06:19:50.000 205 21636.54 351.53 42684.94 47843.77 2023-07-24 06:19:51.000 205 21636.54 351.50 42684.94 88888.00 2023-07-24 06:19:52.000 205 21636.50 351.50 42684.94 88888.00 2023-07-24 06:19:53.000 205 21636.50 351.52 42684.94 88888.00 2023-07-24 06:19:54.000 205 21636.53 351.56 42684.93 88888.00 2023-07-24 06:19:55.000 205 21636.53 351.58 42684.94 99999.00 2023-07-24 06:19:56.000 205 21636.50 351.61 42684.95 99999.00 2023-07-24 06:19:57.000 205 21636.46 351.63 42684.91 99999.00 2023-07-24 06:19:58.000 205 21636.46 351.58 42684.89 99999.00 2023-07-24 06:19:59.000 205 21636.50 351.48 42684.90 99999.00 2023-07-24 06:20:00.000 205 21636.51 351.44 42684.89 47843.78 2023-07-24 06:20:01.000 205 21636.49 351.44 42684.83 88888.00 2023-07-24 06:20:02.000 205 21636.47 351.49 42684.81 88888.00 2023-07-24 06:20:03.000 205 21636.44 351.54 42684.82 88888.00 2023-07-24 06:20:04.000 205 21636.44 351.55 42684.82 88888.00 2023-07-24 06:20:05.000 205 21636.46 351.52 42684.86 47844.46 2023-07-24 06:20:06.000 205 21636.48 351.53 42684.90 88888.00 2023-07-24 06:20:07.000 205 21636.49 351.58 42684.92 88888.00 2023-07-24 06:20:08.000 205 21636.50 351.61 42684.92 88888.00 2023-07-24 06:20:09.000 205 21636.47 351.61 42684.90 88888.00 2023-07-24 06:20:10.000 205 21636.46 351.62 42684.88 47843.74 2023-07-24 06:20:11.000 205 21636.49 351.66 42684.86 88888.00 2023-07-24 06:20:12.000 205 21636.52 351.70 42684.86 88888.00 2023-07-24 06:20:13.000 205 21636.51 351.72 42684.86 88888.00 2023-07-24 06:20:14.000 205 21636.51 351.74 42684.88 88888.00 2023-07-24 06:20:15.000 205 21636.55 351.73 42684.91 99999.00 2023-07-24 06:20:16.000 205 21636.57 351.71 42684.96 99999.00 2023-07-24 06:20:17.000 205 21636.51 351.73 42684.98 99999.00 2023-07-24 06:20:18.000 205 21636.45 351.75 42684.99 99999.00 2023-07-24 06:20:19.000 205 21636.45 351.74 42685.01 99999.00 2023-07-24 06:20:20.000 205 21636.48 351.74 42685.03 99999.00 2023-07-24 06:20:21.000 205 21636.47 351.81 42685.04 99999.00 2023-07-24 06:20:22.000 205 21636.48 351.86 42685.04 99999.00 2023-07-24 06:20:23.000 205 21636.48 351.84 42685.04 99999.00 2023-07-24 06:20:24.000 205 21636.44 351.77 42685.06 99999.00 2023-07-24 06:20:25.000 205 21636.39 351.73 42685.05 47842.35 2023-07-24 06:20:26.000 205 21636.34 351.74 42685.02 88888.00 2023-07-24 06:20:27.000 205 21636.32 351.76 42685.01 88888.00 2023-07-24 06:20:28.000 205 21636.34 351.80 42684.98 88888.00 2023-07-24 06:20:29.000 205 21636.37 351.85 42684.95 88888.00 2023-07-24 06:20:30.000 205 21636.35 351.86 42684.95 47844.08 2023-07-24 06:20:31.000 205 21636.32 351.86 42684.97 88888.00 2023-07-24 06:20:32.000 205 21636.31 351.84 42684.97 88888.00 2023-07-24 06:20:33.000 205 21636.31 351.79 42684.94 88888.00 2023-07-24 06:20:34.000 205 21636.33 351.75 42684.93 88888.00 2023-07-24 06:20:35.000 205 21636.34 351.75 42684.91 47843.64 2023-07-24 06:20:36.000 205 21636.32 351.75 42684.90 88888.00 2023-07-24 06:20:37.000 205 21636.32 351.74 42684.91 88888.00 2023-07-24 06:20:38.000 205 21636.34 351.78 42684.93 88888.00 2023-07-24 06:20:39.000 205 21636.35 351.86 42684.94 88888.00 2023-07-24 06:20:40.000 205 21636.37 351.88 42684.96 99999.00 2023-07-24 06:20:41.000 205 21636.34 351.89 42684.96 99999.00 2023-07-24 06:20:42.000 205 21636.26 351.88 42684.96 99999.00 2023-07-24 06:20:43.000 205 21636.22 351.85 42684.98 99999.00 2023-07-24 06:20:44.000 205 21636.24 351.82 42684.99 99999.00 2023-07-24 06:20:45.000 205 21636.28 351.81 42684.97 47843.69 2023-07-24 06:20:46.000 205 21636.29 351.85 42684.94 88888.00 2023-07-24 06:20:47.000 205 21636.27 351.90 42684.91 88888.00 2023-07-24 06:20:48.000 205 21636.28 351.91 42684.92 88888.00 2023-07-24 06:20:49.000 205 21636.27 351.90 42684.95 88888.00 2023-07-24 06:20:50.000 205 21636.24 351.90 42684.97 47843.65 2023-07-24 06:20:51.000 205 21636.24 351.91 42685.02 88888.00 2023-07-24 06:20:52.000 205 21636.26 351.91 42685.09 88888.00 2023-07-24 06:20:53.000 205 21636.25 351.93 42685.11 88888.00 2023-07-24 06:20:54.000 205 21636.23 351.96 42685.05 88888.00 2023-07-24 06:20:55.000 205 21636.21 351.99 42685.00 47843.69 2023-07-24 06:20:56.000 205 21636.19 352.00 42684.99 88888.00 2023-07-24 06:20:57.000 205 21636.17 351.99 42685.04 88888.00 2023-07-24 06:20:58.000 205 21636.13 352.00 42685.07 88888.00 2023-07-24 06:20:59.000 205 21636.12 352.02 42685.08 88888.00 2023-07-24 06:21:00.000 205 21636.15 352.04 42685.10 47843.65 2023-07-24 06:21:01.000 205 21636.16 352.06 42685.12 88888.00 2023-07-24 06:21:02.000 205 21636.13 352.05 42685.12 88888.00 2023-07-24 06:21:03.000 205 21636.11 352.07 42685.12 88888.00 2023-07-24 06:21:04.000 205 21636.12 352.14 42685.16 88888.00 2023-07-24 06:21:05.000 205 21636.14 352.19 42685.20 99999.00 2023-07-24 06:21:06.000 205 21636.14 352.18 42685.22 99999.00 2023-07-24 06:21:07.000 205 21636.13 352.18 42685.23 99999.00 2023-07-24 06:21:08.000 205 21636.16 352.20 42685.22 99999.00 2023-07-24 06:21:09.000 205 21636.17 352.20 42685.21 99999.00 2023-07-24 06:21:10.000 205 21636.15 352.18 42685.19 47843.82 2023-07-24 06:21:11.000 205 21636.14 352.17 42685.16 88888.00 2023-07-24 06:21:12.000 205 21636.13 352.16 42685.14 88888.00 2023-07-24 06:21:13.000 205 21636.11 352.14 42685.12 88888.00 2023-07-24 06:21:14.000 205 21636.11 352.13 42685.12 88888.00 2023-07-24 06:21:15.000 205 21636.13 352.14 42685.16 47844.21 2023-07-24 06:21:16.000 205 21636.14 352.16 42685.19 88888.00 2023-07-24 06:21:17.000 205 21636.16 352.17 42685.19 88888.00 2023-07-24 06:21:18.000 205 21636.18 352.16 42685.18 88888.00 2023-07-24 06:21:19.000 205 21636.21 352.15 42685.15 88888.00 2023-07-24 06:21:20.000 205 21636.24 352.12 42685.12 47843.81 2023-07-24 06:21:21.000 205 21636.25 352.10 42685.11 88888.00 2023-07-24 06:21:22.000 205 21636.21 352.12 42685.11 88888.00 2023-07-24 06:21:23.000 205 21636.19 352.23 42685.11 88888.00 2023-07-24 06:21:24.000 205 21636.18 352.31 42685.12 88888.00 2023-07-24 06:21:25.000 205 21636.18 352.31 42685.16 99999.00 2023-07-24 06:21:26.000 205 21636.17 352.27 42685.18 99999.00 2023-07-24 06:21:27.000 205 21636.16 352.29 42685.18 99999.00 2023-07-24 06:21:28.000 205 21636.14 352.31 42685.19 99999.00 2023-07-24 06:21:29.000 205 21636.14 352.28 42685.21 99999.00 2023-07-24 06:21:30.000 205 21636.11 352.24 42685.18 99999.00 2023-07-24 06:21:31.000 205 21636.08 352.26 42685.16 99999.00 2023-07-24 06:21:32.000 205 21636.07 352.26 42685.18 99999.00 2023-07-24 06:21:33.000 205 21636.09 352.21 42685.20 99999.00 2023-07-24 06:21:34.000 205 21636.10 352.20 42685.20 99999.00 2023-07-24 06:21:35.000 205 21636.11 352.27 42685.19 47843.82 2023-07-24 06:21:36.000 205 21636.11 352.35 42685.19 88888.00 2023-07-24 06:21:37.000 205 21636.13 352.40 42685.20 88888.00 2023-07-24 06:21:38.000 205 21636.15 352.43 42685.21 88888.00 2023-07-24 06:21:39.000 205 21636.16 352.43 42685.23 88888.00 2023-07-24 06:21:40.000 205 21636.17 352.38 42685.25 47843.83 2023-07-24 06:21:41.000 205 21636.17 352.31 42685.29 88888.00 2023-07-24 06:21:42.000 205 21636.19 352.30 42685.31 88888.00 2023-07-24 06:21:43.000 205 21636.22 352.33 42685.28 88888.00 2023-07-24 06:21:44.000 205 21636.23 352.38 42685.25 88888.00 2023-07-24 06:21:45.000 205 21636.22 352.41 42685.27 47843.87 2023-07-24 06:21:46.000 205 21636.24 352.40 42685.29 88888.00 2023-07-24 06:21:47.000 205 21636.27 352.37 42685.29 88888.00 2023-07-24 06:21:48.000 205 21636.28 352.37 42685.26 88888.00 2023-07-24 06:21:49.000 205 21636.26 352.40 42685.24 88888.00 2023-07-24 06:21:50.000 205 21636.26 352.41 42685.23 47843.81 2023-07-24 06:21:51.000 205 21636.26 352.41 42685.21 88888.00 2023-07-24 06:21:52.000 205 21636.27 352.40 42685.23 88888.00 2023-07-24 06:21:53.000 205 21636.28 352.40 42685.28 88888.00 2023-07-24 06:21:54.000 205 21636.29 352.42 42685.29 88888.00 2023-07-24 06:21:55.000 205 21636.29 352.45 42685.22 99999.00 2023-07-24 06:21:56.000 205 21636.28 352.43 42685.14 99999.00 2023-07-24 06:21:57.000 205 21636.25 352.35 42685.10 99999.00 2023-07-24 06:21:58.000 205 21636.23 352.32 42685.12 99999.00 2023-07-24 06:21:59.000 205 21636.24 352.33 42685.15 99999.00 2023-07-24 06:22:00.000 205 21636.21 352.31 42685.15 47843.90 2023-07-24 06:22:01.000 205 21636.16 352.28 42685.14 88888.00 2023-07-24 06:22:02.000 205 21636.14 352.25 42685.13 88888.00 2023-07-24 06:22:03.000 205 21636.16 352.21 42685.11 88888.00 2023-07-24 06:22:04.000 205 21636.18 352.19 42685.08 88888.00 2023-07-24 06:22:05.000 205 21636.17 352.24 42685.04 47843.72 2023-07-24 06:22:06.000 205 21636.20 352.31 42685.05 88888.00 2023-07-24 06:22:07.000 205 21636.23 352.32 42685.08 88888.00 2023-07-24 06:22:08.000 205 21636.22 352.25 42685.09 88888.00 2023-07-24 06:22:09.000 205 21636.16 352.21 42685.11 88888.00 2023-07-24 06:22:10.000 205 21636.16 352.22 42685.10 47843.81 2023-07-24 06:22:11.000 205 21636.24 352.26 42685.08 88888.00 2023-07-24 06:22:12.000 205 21636.28 352.32 42685.07 88888.00 2023-07-24 06:22:13.000 205 21636.21 352.35 42685.07 88888.00 2023-07-24 06:22:14.000 205 21636.13 352.32 42685.09 88888.00 2023-07-24 06:22:15.000 205 21636.13 352.29 42685.14 47843.70 2023-07-24 06:22:16.000 205 21636.20 352.30 42685.14 88888.00 2023-07-24 06:22:17.000 205 21636.25 352.36 42685.11 88888.00 2023-07-24 06:22:18.000 205 21636.23 352.39 42685.12 88888.00 2023-07-24 06:22:19.000 205 21636.20 352.38 42685.15 88888.00 2023-07-24 06:22:20.000 205 21636.20 352.35 42685.16 47842.35 2023-07-24 06:22:21.000 205 21636.18 352.32 42685.11 88888.00 2023-07-24 06:22:22.000 205 21636.14 352.31 42685.05 88888.00 2023-07-24 06:22:23.000 205 21636.12 352.34 42685.04 88888.00 2023-07-24 06:22:24.000 205 21636.14 352.38 42685.08 88888.00 2023-07-24 06:22:25.000 205 21636.12 352.39 42685.06 47844.06 2023-07-24 06:22:26.000 205 21636.10 352.41 42684.98 88888.00 2023-07-24 06:22:27.000 205 21636.13 352.42 42684.98 88888.00 2023-07-24 06:22:28.000 205 21636.16 352.38 42685.06 88888.00 2023-07-24 06:22:29.000 205 21636.13 352.33 42685.12 88888.00 2023-07-24 06:22:30.000 205 21636.08 352.33 42685.11 47843.73 2023-07-24 06:22:31.000 205 21636.12 352.36 42685.07 88888.00 2023-07-24 06:22:32.000 205 21636.18 352.38 42685.07 88888.00 2023-07-24 06:22:33.000 205 21636.20 352.37 42685.10 88888.00 2023-07-24 06:22:34.000 205 21636.17 352.38 42685.10 88888.00 2023-07-24 06:22:35.000 205 21636.15 352.41 42685.06 47843.73 2023-07-24 06:22:36.000 205 21636.16 352.44 42685.03 88888.00 2023-07-24 06:22:37.000 205 21636.19 352.44 42685.02 88888.00 2023-07-24 06:22:38.000 205 21636.19 352.44 42685.02 88888.00 2023-07-24 06:22:39.000 205 21636.18 352.44 42685.01 88888.00 2023-07-24 06:22:40.000 205 21636.17 352.43 42684.99 47843.61 2023-07-24 06:22:41.000 205 21636.22 352.44 42684.98 88888.00 2023-07-24 06:22:42.000 205 21636.24 352.46 42685.00 88888.00 2023-07-24 06:22:43.000 205 21636.19 352.42 42685.02 88888.00 2023-07-24 06:22:44.000 205 21636.14 352.36 42685.05 88888.00 2023-07-24 06:22:45.000 205 21636.14 352.36 42685.09 47843.72 2023-07-24 06:22:46.000 205 21636.17 352.37 42685.06 88888.00 2023-07-24 06:22:47.000 205 21636.20 352.38 42685.03 88888.00 2023-07-24 06:22:48.000 205 21636.21 352.41 42685.01 88888.00 2023-07-24 06:22:49.000 205 21636.20 352.41 42685.00 88888.00 2023-07-24 06:22:50.000 205 21636.19 352.38 42685.01 47843.69 2023-07-24 06:22:51.000 205 21636.19 352.36 42685.01 88888.00 2023-07-24 06:22:52.000 205 21636.19 352.37 42685.00 88888.00 2023-07-24 06:22:53.000 205 21636.19 352.38 42685.00 88888.00 2023-07-24 06:22:54.000 205 21636.22 352.38 42685.00 88888.00 2023-07-24 06:22:55.000 205 21636.23 352.36 42685.02 47843.58 2023-07-24 06:22:56.000 205 21636.20 352.36 42685.03 88888.00 2023-07-24 06:22:57.000 205 21636.15 352.36 42685.01 88888.00 2023-07-24 06:22:58.000 205 21636.10 352.34 42684.99 88888.00 2023-07-24 06:22:59.000 205 21636.08 352.32 42684.95 88888.00 2023-07-24 06:23:00.000 205 21636.11 352.32 42684.93 99999.00 2023-07-24 06:23:01.000 205 21636.16 352.32 42684.95 99999.00 2023-07-24 06:23:02.000 205 21636.18 352.31 42684.96 99999.00 2023-07-24 06:23:03.000 205 21636.20 352.31 42684.94 99999.00 2023-07-24 06:23:04.000 205 21636.22 352.35 42684.89 99999.00 2023-07-24 06:23:05.000 205 21636.24 352.31 42684.86 47843.65 2023-07-24 06:23:06.000 205 21636.22 352.23 42684.88 88888.00 2023-07-24 06:23:07.000 205 21636.19 352.22 42684.89 88888.00 2023-07-24 06:23:08.000 205 21636.16 352.24 42684.87 88888.00 2023-07-24 06:23:09.000 205 21636.17 352.22 42684.84 88888.00 2023-07-24 06:23:10.000 205 21636.19 352.21 42684.85 47843.59 2023-07-24 06:23:11.000 205 21636.24 352.23 42684.89 88888.00 2023-07-24 06:23:12.000 205 21636.27 352.27 42684.91 88888.00 2023-07-24 06:23:13.000 205 21636.26 352.30 42684.90 88888.00 2023-07-24 06:23:14.000 205 21636.21 352.30 42684.90 88888.00 2023-07-24 06:23:15.000 205 21636.15 352.29 42684.91 47843.64 2023-07-24 06:23:16.000 205 21636.10 352.27 42684.90 88888.00 2023-07-24 06:23:17.000 205 21636.10 352.25 42684.85 88888.00 2023-07-24 06:23:18.000 205 21636.15 352.26 42684.80 88888.00 2023-07-24 06:23:19.000 205 21636.15 352.29 42684.83 88888.00 2023-07-24 06:23:20.000 205 21636.13 352.30 42684.90 47843.53 2023-07-24 06:23:21.000 205 21636.12 352.26 42684.91 88888.00 2023-07-24 06:23:22.000 205 21636.13 352.25 42684.90 88888.00 2023-07-24 06:23:23.000 205 21636.13 352.25 42684.91 88888.00 2023-07-24 06:23:24.000 205 21636.13 352.24 42684.93 88888.00 2023-07-24 06:23:25.000 205 21636.15 352.23 42684.93 99999.00 2023-07-24 06:23:26.000 205 21636.20 352.23 42684.93 99999.00 2023-07-24 06:23:27.000 205 21636.24 352.22 42684.94 99999.00 2023-07-24 06:23:28.000 205 21636.24 352.25 42684.94 99999.00 2023-07-24 06:23:29.000 205 21636.24 352.30 42684.93 99999.00 2023-07-24 06:23:30.000 205 21636.24 352.32 42684.90 47844.32 2023-07-24 06:23:31.000 205 21636.25 352.30 42684.91 88888.00 2023-07-24 06:23:32.000 205 21636.24 352.31 42684.93 88888.00 2023-07-24 06:23:33.000 205 21636.21 352.35 42684.90 88888.00 2023-07-24 06:23:34.000 205 21636.18 352.38 42684.89 88888.00 2023-07-24 06:23:35.000 205 21636.17 352.37 42684.91 47843.56 2023-07-24 06:23:36.000 205 21636.16 352.37 42684.94 88888.00 2023-07-24 06:23:37.000 205 21636.17 352.36 42684.95 88888.00 2023-07-24 06:23:38.000 205 21636.19 352.30 42684.94 88888.00 2023-07-24 06:23:39.000 205 21636.18 352.23 42684.91 88888.00 2023-07-24 06:23:40.000 205 21636.15 352.19 42684.87 47843.52 2023-07-24 06:23:41.000 205 21636.16 352.18 42684.87 88888.00 2023-07-24 06:23:42.000 205 21636.21 352.19 42684.90 88888.00 2023-07-24 06:23:43.000 205 21636.23 352.19 42684.88 88888.00 2023-07-24 06:23:44.000 205 21636.20 352.19 42684.84 88888.00 2023-07-24 06:23:45.000 205 21636.17 352.20 42684.84 99999.00 2023-07-24 06:23:46.000 205 21636.18 352.23 42684.88 99999.00 2023-07-24 06:23:47.000 205 21636.20 352.26 42684.89 99999.00 2023-07-24 06:23:48.000 205 21636.21 352.29 42684.86 99999.00 2023-07-24 06:23:49.000 205 21636.21 352.32 42684.82 99999.00 2023-07-24 06:23:50.000 205 21636.18 352.31 42684.82 99999.00 2023-07-24 06:23:51.000 205 21636.14 352.29 42684.84 99999.00 2023-07-24 06:23:52.000 205 21636.12 352.28 42684.89 99999.00 2023-07-24 06:23:53.000 205 21636.12 352.28 42684.96 99999.00 2023-07-24 06:23:54.000 205 21636.10 352.32 42684.98 99999.00 2023-07-24 06:23:55.000 205 21636.07 352.37 42684.98 47844.35 2023-07-24 06:23:56.000 205 21636.06 352.38 42684.98 88888.00 2023-07-24 06:23:57.000 205 21636.05 352.33 42684.96 88888.00 2023-07-24 06:23:58.000 205 21636.05 352.29 42684.92 88888.00 2023-07-24 06:23:59.000 205 21636.07 352.25 42684.89 88888.00 2023-07-24 06:24:00.000 205 21636.08 352.24 42684.85 47843.50 2023-07-24 06:24:01.000 205 21636.08 352.28 42684.85 88888.00 2023-07-24 06:24:02.000 205 21636.10 352.34 42684.89 88888.00 2023-07-24 06:24:03.000 205 21636.15 352.35 42684.93 88888.00 2023-07-24 06:24:04.000 205 21636.18 352.33 42684.94 88888.00 2023-07-24 06:24:05.000 205 21636.17 352.31 42684.93 47843.53 2023-07-24 06:24:06.000 205 21636.11 352.30 42684.90 88888.00 2023-07-24 06:24:07.000 205 21636.05 352.27 42684.88 88888.00 2023-07-24 06:24:08.000 205 21636.05 352.26 42684.89 88888.00 2023-07-24 06:24:09.000 205 21636.10 352.28 42684.90 88888.00 2023-07-24 06:24:10.000 205 21636.13 352.30 42684.91 99999.00 2023-07-24 06:24:11.000 205 21636.14 352.30 42684.92 99999.00 2023-07-24 06:24:12.000 205 21636.18 352.31 42684.93 99999.00 2023-07-24 06:24:13.000 205 21636.19 352.33 42684.90 99999.00 2023-07-24 06:24:14.000 205 21636.16 352.35 42684.84 99999.00 2023-07-24 06:24:15.000 205 21636.12 352.34 42684.79 47843.48 2023-07-24 06:24:16.000 205 21636.12 352.33 42684.79 88888.00 2023-07-24 06:24:17.000 205 21636.14 352.35 42684.82 88888.00 2023-07-24 06:24:18.000 205 21636.12 352.35 42684.84 88888.00 2023-07-24 06:24:19.000 205 21636.08 352.34 42684.82 88888.00 2023-07-24 06:24:20.000 205 21636.04 352.35 42684.81 47843.44 2023-07-24 06:24:21.000 205 21636.04 352.36 42684.82 88888.00 2023-07-24 06:24:22.000 205 21636.07 352.42 42684.84 88888.00 2023-07-24 06:24:23.000 205 21636.09 352.48 42684.86 88888.00 2023-07-24 06:24:24.000 205 21636.08 352.42 42684.86 88888.00 2023-07-24 06:24:25.000 205 21636.08 352.31 42684.84 47843.47 2023-07-24 06:24:26.000 205 21636.10 352.25 42684.78 88888.00 2023-07-24 06:24:27.000 205 21636.11 352.25 42684.73 88888.00 2023-07-24 06:24:28.000 205 21636.14 352.25 42684.75 88888.00 2023-07-24 06:24:29.000 205 21636.16 352.24 42684.79 88888.00 2023-07-24 06:24:30.000 205 21636.15 352.23 42684.79 99999.00 2023-07-24 06:24:31.000 205 21636.12 352.23 42684.78 99999.00 2023-07-24 06:24:32.000 205 21636.11 352.24 42684.78 99999.00 2023-07-24 06:24:33.000 205 21636.16 352.26 42684.77 99999.00 2023-07-24 06:24:34.000 205 21636.20 352.30 42684.75 99999.00 2023-07-24 06:24:35.000 205 21636.22 352.32 42684.72 99999.00 2023-07-24 06:24:36.000 205 21636.24 352.31 42684.69 99999.00 2023-07-24 06:24:37.000 205 21636.24 352.26 42684.68 99999.00 2023-07-24 06:24:38.000 205 21636.22 352.21 42684.69 99999.00 2023-07-24 06:24:39.000 205 21636.19 352.17 42684.68 99999.00 2023-07-24 06:24:40.000 205 21636.18 352.17 42684.68 47843.50 2023-07-24 06:24:41.000 205 21636.21 352.18 42684.71 88888.00 2023-07-24 06:24:42.000 205 21636.22 352.19 42684.72 88888.00 2023-07-24 06:24:43.000 205 21636.22 352.19 42684.68 88888.00 2023-07-24 06:24:44.000 205 21636.22 352.23 42684.65 88888.00 2023-07-24 06:24:45.000 205 21636.18 352.27 42684.68 47843.39 2023-07-24 06:24:46.000 205 21636.17 352.30 42684.74 88888.00 2023-07-24 06:24:47.000 205 21636.19 352.30 42684.75 88888.00 2023-07-24 06:24:48.000 205 21636.22 352.24 42684.71 88888.00 2023-07-24 06:24:49.000 205 21636.23 352.19 42684.70 88888.00 2023-07-24 06:24:50.000 205 21636.17 352.18 42684.74 99999.00 2023-07-24 06:24:51.000 205 21636.09 352.20 42684.75 99999.00 2023-07-24 06:24:52.000 205 21636.08 352.23 42684.72 99999.00 2023-07-24 06:24:53.000 205 21636.08 352.19 42684.70 99999.00 2023-07-24 06:24:54.000 205 21636.05 352.12 42684.70 99999.00 2023-07-24 06:24:55.000 205 21636.02 352.07 42684.71 99999.00 2023-07-24 06:24:56.000 205 21636.02 352.08 42684.73 99999.00 2023-07-24 06:24:57.000 205 21636.00 352.09 42684.75 99999.00 2023-07-24 06:24:58.000 205 21635.98 352.08 42684.73 99999.00 2023-07-24 06:24:59.000 205 21636.00 352.10 42684.71 99999.00 2023-07-24 06:25:00.000 205 21636.03 352.14 42684.68 99999.00 2023-07-24 06:25:01.000 205 21636.05 352.19 42684.66 99999.00 2023-07-24 06:25:02.000 205 21636.06 352.24 42684.64 99999.00 2023-07-24 06:25:03.000 205 21636.06 352.27 42684.63 99999.00 2023-07-24 06:25:04.000 205 21636.05 352.23 42684.60 99999.00 2023-07-24 06:25:05.000 205 21636.09 352.17 42684.61 47843.84 2023-07-24 06:25:06.000 205 21636.14 352.16 42684.66 88888.00 2023-07-24 06:25:07.000 205 21636.16 352.18 42684.71 88888.00 2023-07-24 06:25:08.000 205 21636.17 352.18 42684.73 88888.00 2023-07-24 06:25:09.000 205 21636.18 352.18 42684.73 88888.00 2023-07-24 06:25:10.000 205 21636.17 352.20 42684.68 47843.34 2023-07-24 06:25:11.000 205 21636.16 352.21 42684.64 88888.00 2023-07-24 06:25:12.000 205 21636.17 352.17 42684.64 88888.00 2023-07-24 06:25:13.000 205 21636.17 352.11 42684.65 88888.00 2023-07-24 06:25:14.000 205 21636.13 352.09 42684.66 88888.00 2023-07-24 06:25:15.000 205 21636.08 352.12 42684.68 47843.22 2023-07-24 06:25:16.000 205 21636.05 352.13 42684.69 88888.00 2023-07-24 06:25:17.000 205 21636.04 352.11 42684.69 88888.00 2023-07-24 06:25:18.000 205 21636.06 352.08 42684.68 88888.00 2023-07-24 06:25:19.000 205 21636.10 352.06 42684.67 88888.00 2023-07-24 06:25:20.000 205 21636.15 352.05 42684.66 99999.00 2023-07-24 06:25:21.000 205 21636.19 352.04 42684.65 99999.00 2023-07-24 06:25:22.000 205 21636.19 352.05 42684.66 99999.00 2023-07-24 06:25:23.000 205 21636.15 352.07 42684.68 99999.00 2023-07-24 06:25:24.000 205 21636.10 352.07 42684.68 99999.00 2023-07-24 06:25:25.000 205 21636.09 352.08 42684.68 47843.34 2023-07-24 06:25:26.000 205 21636.08 352.13 42684.69 88888.00 2023-07-24 06:25:27.000 205 21636.08 352.17 42684.72 88888.00 2023-07-24 06:25:28.000 205 21636.10 352.15 42684.72 88888.00 2023-07-24 06:25:29.000 205 21636.09 352.12 42684.68 88888.00 2023-07-24 06:25:30.000 205 21636.06 352.13 42684.68 47843.22 2023-07-24 06:25:31.000 205 21636.03 352.15 42684.73 88888.00 2023-07-24 06:25:32.000 205 21635.99 352.20 42684.75 88888.00 2023-07-24 06:25:33.000 205 21635.97 352.22 42684.70 88888.00 2023-07-24 06:25:34.000 205 21636.00 352.20 42684.66 88888.00 2023-07-24 06:25:35.000 205 21636.06 352.18 42684.66 47843.16 2023-07-24 06:25:36.000 205 21636.10 352.18 42684.66 88888.00 2023-07-24 06:25:37.000 205 21636.10 352.16 42684.65 88888.00 2023-07-24 06:25:38.000 205 21636.10 352.14 42684.67 88888.00 2023-07-24 06:25:39.000 205 21636.09 352.12 42684.70 88888.00 2023-07-24 06:25:40.000 205 21636.03 352.10 42684.66 99999.00 2023-07-24 06:25:41.000 205 21635.99 352.10 42684.61 99999.00 2023-07-24 06:25:42.000 205 21636.00 352.15 42684.61 99999.00 2023-07-24 06:25:43.000 205 21636.02 352.19 42684.64 99999.00 2023-07-24 06:25:44.000 205 21636.03 352.17 42684.66 99999.00 2023-07-24 06:25:45.000 205 21636.09 352.12 42684.65 47843.22 2023-07-24 06:25:46.000 205 21636.13 352.10 42684.61 88888.00 2023-07-24 06:25:47.000 205 21636.13 352.12 42684.56 88888.00 2023-07-24 06:25:48.000 205 21636.14 352.15 42684.57 88888.00 2023-07-24 06:25:49.000 205 21636.15 352.17 42684.59 88888.00 2023-07-24 06:25:50.000 205 21636.16 352.16 42684.60 99999.00 2023-07-24 06:25:51.000 205 21636.18 352.18 42684.61 99999.00 2023-07-24 06:25:52.000 205 21636.19 352.19 42684.61 99999.00 2023-07-24 06:25:53.000 205 21636.18 352.18 42684.62 99999.00 2023-07-24 06:25:54.000 205 21636.16 352.18 42684.63 99999.00 2023-07-24 06:25:55.000 205 21636.15 352.17 42684.61 47843.23 2023-07-24 06:25:56.000 205 21636.16 352.12 42684.55 88888.00 2023-07-24 06:25:57.000 205 21636.18 352.09 42684.54 88888.00 2023-07-24 06:25:58.000 205 21636.14 352.12 42684.55 88888.00 2023-07-24 06:25:59.000 205 21636.06 352.13 42684.54 88888.00 2023-07-24 06:26:00.000 205 21636.02 352.12 42684.53 47843.17 2023-07-24 06:26:01.000 205 21636.02 352.11 42684.48 88888.00 2023-07-24 06:26:02.000 205 21636.01 352.10 42684.39 88888.00 2023-07-24 06:26:03.000 205 21635.99 352.11 42684.34 88888.00 2023-07-24 06:26:04.000 205 21636.04 352.12 42684.37 88888.00 2023-07-24 06:26:05.000 205 21636.12 352.12 42684.41 47843.02 2023-07-24 06:26:06.000 205 21636.11 352.09 42684.41 88888.00 2023-07-24 06:26:07.000 205 21636.06 352.08 42684.39 88888.00 2023-07-24 06:26:08.000 205 21636.08 352.10 42684.40 88888.00 2023-07-24 06:26:09.000 205 21636.13 352.13 42684.41 88888.00 2023-07-24 06:26:10.000 205 21636.11 352.11 42684.40 47841.71 2023-07-24 06:26:11.000 205 21636.06 352.07 42684.36 88888.00 2023-07-24 06:26:12.000 205 21636.04 352.05 42684.34 88888.00 2023-07-24 06:26:13.000 205 21636.06 352.05 42684.40 88888.00 2023-07-24 06:26:14.000 205 21636.08 352.04 42684.48 88888.00 2023-07-24 06:26:15.000 205 21636.10 352.00 42684.46 47843.10 2023-07-24 06:26:16.000 205 21636.10 351.97 42684.38 88888.00 2023-07-24 06:26:17.000 205 21636.08 351.92 42684.31 88888.00 2023-07-24 06:26:18.000 205 21636.07 351.87 42684.27 88888.00 2023-07-24 06:26:19.000 205 21636.10 351.90 42684.29 88888.00 2023-07-24 06:26:20.000 205 21636.14 351.96 42684.34 47843.11 2023-07-24 06:26:21.000 205 21636.16 351.95 42684.38 88888.00 2023-07-24 06:26:22.000 205 21636.18 351.93 42684.37 88888.00 2023-07-24 06:26:23.000 205 21636.19 351.91 42684.37 88888.00 2023-07-24 06:26:24.000 205 21636.19 351.88 42684.36 88888.00 2023-07-24 06:26:25.000 205 21636.18 351.85 42684.34 99999.00 2023-07-24 06:26:26.000 205 21636.19 351.83 42684.31 99999.00 2023-07-24 06:26:27.000 205 21636.18 351.79 42684.29 99999.00 2023-07-24 06:26:28.000 205 21636.13 351.77 42684.31 99999.00 2023-07-24 06:26:29.000 205 21636.13 351.77 42684.34 99999.00 2023-07-24 06:26:30.000 205 21636.13 351.78 42684.36 99999.00 2023-07-24 06:26:31.000 205 21636.08 351.79 42684.34 99999.00 2023-07-24 06:26:32.000 205 21636.03 351.79 42684.28 99999.00 2023-07-24 06:26:33.000 205 21636.03 351.78 42684.21 99999.00 2023-07-24 06:26:34.000 205 21636.03 351.82 42684.19 99999.00 2023-07-24 06:26:35.000 205 21636.02 351.87 42684.22 47843.79 2023-07-24 06:26:36.000 205 21636.05 351.84 42684.26 88888.00 2023-07-24 06:26:37.000 205 21636.12 351.80 42684.26 88888.00 2023-07-24 06:26:38.000 205 21636.14 351.81 42684.26 88888.00 2023-07-24 06:26:39.000 205 21636.10 351.84 42684.27 88888.00 2023-07-24 06:26:40.000 205 21636.08 351.83 42684.28 47843.03 2023-07-24 06:26:41.000 205 21636.08 351.78 42684.26 88888.00 2023-07-24 06:26:42.000 205 21636.08 351.73 42684.22 88888.00 2023-07-24 06:26:43.000 205 21636.07 351.74 42684.20 88888.00 2023-07-24 06:26:44.000 205 21636.04 351.78 42684.18 88888.00 2023-07-24 06:26:45.000 205 21636.02 351.79 42684.14 47842.95 2023-07-24 06:26:46.000 205 21636.02 351.77 42684.14 88888.00 2023-07-24 06:26:47.000 205 21636.06 351.76 42684.16 88888.00 2023-07-24 06:26:48.000 205 21636.07 351.75 42684.18 88888.00 2023-07-24 06:26:49.000 205 21636.08 351.74 42684.20 88888.00 2023-07-24 06:26:50.000 205 21636.10 351.73 42684.21 99999.00 2023-07-24 06:26:51.000 205 21636.10 351.73 42684.18 99999.00 2023-07-24 06:26:52.000 205 21636.08 351.75 42684.14 99999.00 2023-07-24 06:26:53.000 205 21636.03 351.74 42684.14 99999.00 2023-07-24 06:26:54.000 205 21636.00 351.73 42684.14 99999.00 2023-07-24 06:26:55.000 205 21636.02 351.75 42684.13 47843.03 2023-07-24 06:26:56.000 205 21636.12 351.80 42684.16 88888.00 2023-07-24 06:26:57.000 205 21636.22 351.81 42684.24 88888.00 2023-07-24 06:26:58.000 205 21636.24 351.78 42684.27 88888.00 2023-07-24 06:26:59.000 205 21636.18 351.70 42684.19 88888.00 2023-07-24 06:27:00.000 205 21636.09 351.64 42684.13 47843.00 2023-07-24 06:27:01.000 205 21636.06 351.62 42684.12 88888.00 2023-07-24 06:27:02.000 205 21636.08 351.63 42684.13 88888.00 2023-07-24 06:27:03.000 205 21636.09 351.63 42684.16 88888.00 2023-07-24 06:27:04.000 205 21636.08 351.62 42684.18 88888.00 2023-07-24 06:27:05.000 205 21636.08 351.63 42684.18 47842.83 2023-07-24 06:27:06.000 205 21636.08 351.67 42684.15 88888.00 2023-07-24 06:27:07.000 205 21636.08 351.65 42684.11 88888.00 2023-07-24 06:27:08.000 205 21636.10 351.60 42684.09 88888.00 2023-07-24 06:27:09.000 205 21636.13 351.59 42684.13 88888.00 2023-07-24 06:27:10.000 205 21636.11 351.61 42684.19 47842.96 2023-07-24 06:27:11.000 205 21636.06 351.62 42684.22 88888.00 2023-07-24 06:27:12.000 205 21636.04 351.62 42684.21 88888.00 2023-07-24 06:27:13.000 205 21636.07 351.60 42684.20 88888.00 2023-07-24 06:27:14.000 205 21636.11 351.57 42684.18 88888.00 2023-07-24 06:27:15.000 205 21636.11 351.56 42684.14 47842.86 2023-07-24 06:27:16.000 205 21636.07 351.58 42684.11 88888.00 2023-07-24 06:27:17.000 205 21636.04 351.56 42684.06 88888.00 2023-07-24 06:27:18.000 205 21636.07 351.52 42684.02 88888.00 2023-07-24 06:27:19.000 205 21636.13 351.52 42684.02 88888.00 2023-07-24 06:27:20.000 205 21636.14 351.59 42684.07 47842.88 2023-07-24 06:27:21.000 205 21636.07 351.64 42684.13 88888.00 2023-07-24 06:27:22.000 205 21636.01 351.60 42684.14 88888.00 2023-07-24 06:27:23.000 205 21636.04 351.54 42684.11 88888.00 2023-07-24 06:27:24.000 205 21636.11 351.51 42684.11 88888.00 2023-07-24 06:27:25.000 205 21636.11 351.48 42684.14 47842.82 2023-07-24 06:27:26.000 205 21636.06 351.47 42684.13 88888.00 2023-07-24 06:27:27.000 205 21636.04 351.50 42684.11 88888.00 2023-07-24 06:27:28.000 205 21636.09 351.50 42684.09 88888.00 2023-07-24 06:27:29.000 205 21636.12 351.42 42684.06 88888.00 2023-07-24 06:27:30.000 205 21636.15 351.34 42684.07 47842.79 2023-07-24 06:27:31.000 205 21636.18 351.31 42684.07 88888.00 2023-07-24 06:27:32.000 205 21636.18 351.31 42684.03 88888.00 2023-07-24 06:27:33.000 205 21636.18 351.31 42683.98 88888.00 2023-07-24 06:27:34.000 205 21636.18 351.30 42684.00 88888.00 2023-07-24 06:27:35.000 205 21636.20 351.30 42684.06 47842.83 2023-07-24 06:27:36.000 205 21636.22 351.30 42684.08 88888.00 2023-07-24 06:27:37.000 205 21636.24 351.30 42684.06 88888.00 2023-07-24 06:27:38.000 205 21636.26 351.25 42684.03 88888.00 2023-07-24 06:27:39.000 205 21636.29 351.16 42684.01 88888.00 2023-07-24 06:27:40.000 205 21636.29 351.12 42684.00 47842.83 2023-07-24 06:27:41.000 205 21636.24 351.15 42684.01 88888.00 2023-07-24 06:27:42.000 205 21636.17 351.20 42684.02 88888.00 2023-07-24 06:27:43.000 205 21636.16 351.17 42684.02 88888.00 2023-07-24 06:27:44.000 205 21636.17 351.10 42684.01 88888.00 2023-07-24 06:27:45.000 205 21636.18 351.11 42684.01 47842.71 2023-07-24 06:27:46.000 205 21636.20 351.16 42683.99 88888.00 2023-07-24 06:27:47.000 205 21636.24 351.21 42683.96 88888.00 2023-07-24 06:27:48.000 205 21636.26 351.26 42683.95 88888.00 2023-07-24 06:27:49.000 205 21636.26 351.27 42683.95 88888.00 2023-07-24 06:27:50.000 205 21636.20 351.21 42683.94 47842.74 2023-07-24 06:27:51.000 205 21636.14 351.13 42683.93 88888.00 2023-07-24 06:27:52.000 205 21636.12 351.10 42683.91 88888.00 2023-07-24 06:27:53.000 205 21636.13 351.12 42683.93 88888.00 2023-07-24 06:27:54.000 205 21636.11 351.15 42683.96 88888.00 2023-07-24 06:27:55.000 205 21636.10 351.15 42683.98 47842.66 2023-07-24 06:27:56.000 205 21636.10 351.14 42683.97 88888.00 2023-07-24 06:27:57.000 205 21636.08 351.12 42683.94 88888.00 2023-07-24 06:27:58.000 205 21636.06 351.13 42683.91 88888.00 2023-07-24 06:27:59.000 205 21636.09 351.18 42683.88 88888.00 2023-07-24 06:28:00.000 205 21636.14 351.21 42683.87 99999.00 2023-07-24 06:28:01.000 205 21636.17 351.21 42683.91 99999.00 2023-07-24 06:28:02.000 205 21636.17 351.19 42683.97 99999.00 2023-07-24 06:28:03.000 205 21636.12 351.15 42683.98 99999.00 2023-07-24 06:28:04.000 205 21636.08 351.11 42683.97 99999.00 2023-07-24 06:28:05.000 205 21636.10 351.11 42683.97 47842.65 2023-07-24 06:28:06.000 205 21636.14 351.14 42683.97 88888.00 2023-07-24 06:28:07.000 205 21636.14 351.16 42683.96 88888.00 2023-07-24 06:28:08.000 205 21636.13 351.17 42683.92 88888.00 2023-07-24 06:28:09.000 205 21636.14 351.20 42683.91 88888.00 2023-07-24 06:28:10.000 205 21636.14 351.25 42683.94 47842.61 2023-07-24 06:28:11.000 205 21636.10 351.27 42683.94 88888.00 2023-07-24 06:28:12.000 205 21636.06 351.23 42683.92 88888.00 2023-07-24 06:28:13.000 205 21636.08 351.19 42683.90 88888.00 2023-07-24 06:28:14.000 205 21636.12 351.18 42683.89 88888.00 2023-07-24 06:28:15.000 205 21636.13 351.18 42683.87 47842.59 2023-07-24 06:28:16.000 205 21636.11 351.14 42683.85 88888.00 2023-07-24 06:28:17.000 205 21636.08 351.10 42683.85 88888.00 2023-07-24 06:28:18.000 205 21636.05 351.05 42683.87 88888.00 2023-07-24 06:28:19.000 205 21636.00 351.03 42683.87 88888.00 2023-07-24 06:28:20.000 205 21635.99 351.05 42683.86 99999.00 2023-07-24 06:28:21.000 205 21635.99 351.07 42683.83 99999.00 2023-07-24 06:28:22.000 205 21635.98 351.06 42683.78 99999.00 2023-07-24 06:28:23.000 205 21635.99 351.05 42683.76 99999.00 2023-07-24 06:28:24.000 205 21636.00 351.07 42683.77 99999.00 2023-07-24 06:28:25.000 205 21636.00 351.12 42683.78 47842.59 2023-07-24 06:28:26.000 205 21636.00 351.19 42683.78 88888.00 2023-07-24 06:28:27.000 205 21635.99 351.22 42683.81 88888.00 2023-07-24 06:28:28.000 205 21635.97 351.19 42683.82 88888.00 2023-07-24 06:28:29.000 205 21635.96 351.14 42683.80 88888.00 2023-07-24 06:28:30.000 205 21635.98 351.07 42683.77 47842.60 2023-07-24 06:28:31.000 205 21636.02 350.99 42683.74 88888.00 2023-07-24 06:28:32.000 205 21636.06 350.93 42683.73 88888.00 2023-07-24 06:28:33.000 205 21636.09 350.92 42683.73 88888.00 2023-07-24 06:28:34.000 205 21636.10 350.93 42683.78 88888.00 2023-07-24 06:28:35.000 205 21636.08 350.94 42683.81 47842.54 2023-07-24 06:28:36.000 205 21636.07 350.96 42683.81 88888.00 2023-07-24 06:28:37.000 205 21636.06 350.96 42683.79 88888.00 2023-07-24 06:28:38.000 205 21636.04 350.94 42683.79 88888.00 2023-07-24 06:28:39.000 205 21636.06 350.91 42683.79 88888.00 2023-07-24 06:28:40.000 205 21636.11 350.88 42683.78 47842.54 2023-07-24 06:28:41.000 205 21636.15 350.87 42683.79 88888.00 2023-07-24 06:28:42.000 205 21636.17 350.88 42683.83 88888.00 2023-07-24 06:28:43.000 205 21636.16 350.86 42683.88 88888.00 2023-07-24 06:28:44.000 205 21636.14 350.83 42683.90 88888.00 2023-07-24 06:28:45.000 205 21636.12 350.81 42683.87 47842.44 2023-07-24 06:28:46.000 205 21636.10 350.84 42683.81 88888.00 2023-07-24 06:28:47.000 205 21636.08 350.86 42683.77 88888.00 2023-07-24 06:28:48.000 205 21636.07 350.83 42683.76 88888.00 2023-07-24 06:28:49.000 205 21636.08 350.79 42683.77 88888.00 2023-07-24 06:28:50.000 205 21636.09 350.75 42683.78 99999.00 2023-07-24 06:28:51.000 205 21636.09 350.75 42683.79 99999.00 2023-07-24 06:28:52.000 205 21636.06 350.76 42683.79 99999.00 2023-07-24 06:28:53.000 205 21636.03 350.78 42683.79 99999.00 2023-07-24 06:28:54.000 205 21636.08 350.81 42683.80 99999.00 2023-07-24 06:28:55.000 205 21636.11 350.83 42683.76 47842.86 2023-07-24 06:28:56.000 205 21636.10 350.83 42683.71 88888.00 2023-07-24 06:28:57.000 205 21636.08 350.83 42683.69 88888.00 2023-07-24 06:28:58.000 205 21636.07 350.84 42683.71 88888.00 2023-07-24 06:28:59.000 205 21636.04 350.82 42683.73 88888.00 2023-07-24 06:29:00.000 205 21636.05 350.80 42683.73 47842.43 2023-07-24 06:29:01.000 205 21636.09 350.76 42683.69 88888.00 2023-07-24 06:29:02.000 205 21636.10 350.72 42683.70 88888.00 2023-07-24 06:29:03.000 205 21636.06 350.67 42683.71 88888.00 2023-07-24 06:29:04.000 205 21635.97 350.62 42683.68 88888.00 2023-07-24 06:29:05.000 205 21635.94 350.62 42683.67 47842.45 2023-07-24 06:29:06.000 205 21635.99 350.65 42683.68 88888.00 2023-07-24 06:29:07.000 205 21636.02 350.69 42683.68 88888.00 2023-07-24 06:29:08.000 205 21636.00 350.70 42683.67 88888.00 2023-07-24 06:29:09.000 205 21635.95 350.69 42683.66 88888.00 2023-07-24 06:29:10.000 205 21635.95 350.67 42683.68 99999.00 2023-07-24 06:29:11.000 205 21635.99 350.67 42683.70 99999.00 2023-07-24 06:29:12.000 205 21635.99 350.65 42683.71 99999.00 2023-07-24 06:29:13.000 205 21635.95 350.62 42683.73 99999.00 2023-07-24 06:29:14.000 205 21635.94 350.56 42683.72 99999.00 2023-07-24 06:29:15.000 205 21635.98 350.51 42683.65 47842.38 2023-07-24 06:29:16.000 205 21635.98 350.51 42683.60 88888.00 2023-07-24 06:29:17.000 205 21635.98 350.55 42683.63 88888.00 2023-07-24 06:29:18.000 205 21635.98 350.58 42683.69 88888.00 2023-07-24 06:29:19.000 205 21635.99 350.58 42683.70 88888.00 2023-07-24 06:29:20.000 205 21636.02 350.58 42683.67 47842.45 2023-07-24 06:29:21.000 205 21636.04 350.55 42683.63 88888.00 2023-07-24 06:29:22.000 205 21636.01 350.49 42683.61 88888.00 2023-07-24 06:29:23.000 205 21635.99 350.48 42683.60 88888.00 2023-07-24 06:29:24.000 205 21635.99 350.55 42683.60 88888.00 2023-07-24 06:29:25.000 205 21635.98 350.59 42683.56 99999.00 2023-07-24 06:29:26.000 205 21635.96 350.54 42683.50 99999.00 2023-07-24 06:29:27.000 205 21635.97 350.48 42683.51 99999.00 2023-07-24 06:29:28.000 205 21635.98 350.50 42683.56 99999.00 2023-07-24 06:29:29.000 205 21635.95 350.57 42683.57 99999.00 2023-07-24 06:29:30.000 205 21635.94 350.61 42683.59 47842.29 2023-07-24 06:29:31.000 205 21635.99 350.57 42683.59 88888.00 2023-07-24 06:29:32.000 205 21636.00 350.49 42683.56 88888.00 2023-07-24 06:29:33.000 205 21635.94 350.44 42683.50 88888.00 2023-07-24 06:29:34.000 205 21635.90 350.44 42683.48 88888.00 2023-07-24 06:29:35.000 205 21635.91 350.45 42683.51 47842.34 2023-07-24 06:29:36.000 205 21635.94 350.44 42683.52 88888.00 2023-07-24 06:29:37.000 205 21635.96 350.43 42683.54 88888.00 2023-07-24 06:29:38.000 205 21635.95 350.44 42683.55 88888.00 2023-07-24 06:29:39.000 205 21635.94 350.41 42683.55 88888.00 2023-07-24 06:29:40.000 205 21635.94 350.38 42683.56 47843.04 2023-07-24 06:29:41.000 205 21635.93 350.40 42683.56 88888.00 2023-07-24 06:29:42.000 205 21635.90 350.40 42683.53 88888.00 2023-07-24 06:29:43.000 205 21635.91 350.35 42683.51 88888.00 2023-07-24 06:29:44.000 205 21635.91 350.32 42683.54 88888.00 2023-07-24 06:29:45.000 205 21635.90 350.30 42683.55 47842.30 2023-07-24 06:29:46.000 205 21635.90 350.28 42683.54 88888.00 2023-07-24 06:29:47.000 205 21635.89 350.29 42683.54 88888.00 2023-07-24 06:29:48.000 205 21635.85 350.35 42683.52 88888.00 2023-07-24 06:29:49.000 205 21635.85 350.44 42683.50 88888.00 2023-07-24 06:29:50.000 205 21635.88 350.46 42683.51 47842.27 2023-07-24 06:29:51.000 205 21635.91 350.41 42683.56 88888.00 2023-07-24 06:29:52.000 205 21635.94 350.38 42683.57 88888.00 2023-07-24 06:29:53.000 205 21635.95 350.37 42683.53 88888.00 2023-07-24 06:29:54.000 205 21635.94 350.33 42683.46 88888.00 2023-07-24 06:29:55.000 205 21635.96 350.30 42683.43 47842.35 2023-07-24 06:29:56.000 205 21635.99 350.34 42683.44 88888.00 2023-07-24 06:29:57.000 205 21635.96 350.36 42683.43 88888.00 2023-07-24 06:29:58.000 205 21635.88 350.32 42683.36 88888.00 2023-07-24 06:29:59.000 205 21635.85 350.30 42683.34 88888.00 2023-07-24 06:30:00.000 205 21635.88 350.28 42683.39 47842.27 2023-07-24 06:30:01.000 205 21635.93 350.23 42683.46 88888.00 2023-07-24 06:30:02.000 205 21635.90 350.21 42683.46 88888.00 2023-07-24 06:30:03.000 205 21635.81 350.23 42683.41 88888.00 2023-07-24 06:30:04.000 205 21635.73 350.25 42683.38 88888.00 2023-07-24 06:30:05.000 205 21635.72 350.24 42683.36 47842.12 2023-07-24 06:30:06.000 205 21635.73 350.25 42683.38 88888.00 2023-07-24 06:30:07.000 205 21635.72 350.27 42683.39 88888.00 2023-07-24 06:30:08.000 205 21635.71 350.30 42683.39 88888.00 2023-07-24 06:30:09.000 205 21635.72 350.30 42683.40 88888.00 2023-07-24 06:30:10.000 205 21635.71 350.27 42683.41 47842.15 2023-07-24 06:30:11.000 205 21635.68 350.26 42683.41 88888.00 2023-07-24 06:30:12.000 205 21635.66 350.25 42683.44 88888.00 2023-07-24 06:30:13.000 205 21635.63 350.21 42683.49 88888.00 2023-07-24 06:30:14.000 205 21635.60 350.18 42683.50 88888.00 2023-07-24 06:30:15.000 205 21635.60 350.19 42683.46 99999.00 2023-07-24 06:30:16.000 205 21635.62 350.20 42683.47 99999.00 2023-07-24 06:30:17.000 205 21635.67 350.17 42683.47 99999.00 2023-07-24 06:30:18.000 205 21635.67 350.16 42683.44 99999.00 2023-07-24 06:30:19.000 205 21635.63 350.21 42683.43 99999.00 2023-07-24 06:30:20.000 205 21635.63 350.26 42683.49 99999.00 2023-07-24 06:30:21.000 205 21635.68 350.27 42683.56 99999.00 2023-07-24 06:30:22.000 205 21635.69 350.25 42683.55 99999.00 2023-07-24 06:30:23.000 205 21635.65 350.22 42683.52 99999.00 2023-07-24 06:30:24.000 205 21635.61 350.17 42683.51 99999.00 2023-07-24 06:30:25.000 205 21635.63 350.15 42683.52 47842.35 2023-07-24 06:30:26.000 205 21635.68 350.17 42683.52 88888.00 2023-07-24 06:30:27.000 205 21635.70 350.18 42683.54 88888.00 2023-07-24 06:30:28.000 205 21635.65 350.20 42683.55 88888.00 2023-07-24 06:30:29.000 205 21635.60 350.19 42683.58 88888.00 2023-07-24 06:30:30.000 205 21635.61 350.13 42683.60 47842.10 2023-07-24 06:30:31.000 205 21635.65 350.05 42683.59 88888.00 2023-07-24 06:30:32.000 205 21635.67 350.03 42683.58 88888.00 2023-07-24 06:30:33.000 205 21635.67 350.06 42683.57 88888.00 2023-07-24 06:30:34.000 205 21635.67 350.07 42683.56 88888.00 2023-07-24 06:30:35.000 205 21635.64 350.08 42683.57 47842.03 2023-07-24 06:30:36.000 205 21635.58 350.09 42683.57 88888.00 2023-07-24 06:30:37.000 205 21635.56 350.06 42683.55 88888.00 2023-07-24 06:30:38.000 205 21635.60 350.04 42683.52 88888.00 2023-07-24 06:30:39.000 205 21635.60 350.01 42683.52 88888.00 2023-07-24 06:30:40.000 205 21635.57 350.01 42683.55 47842.13 2023-07-24 06:30:41.000 205 21635.56 350.07 42683.57 88888.00 2023-07-24 06:30:42.000 205 21635.58 350.13 42683.55 88888.00 2023-07-24 06:30:43.000 205 21635.60 350.12 42683.52 88888.00 2023-07-24 06:30:44.000 205 21635.62 350.07 42683.49 88888.00 2023-07-24 06:30:45.000 205 21635.59 350.03 42683.46 47842.10 2023-07-24 06:30:46.000 205 21635.57 350.01 42683.46 88888.00 2023-07-24 06:30:47.000 205 21635.57 350.00 42683.50 88888.00 2023-07-24 06:30:48.000 205 21635.57 350.02 42683.54 88888.00 2023-07-24 06:30:49.000 205 21635.58 350.01 42683.54 88888.00 2023-07-24 06:30:50.000 205 21635.62 349.92 42683.55 47842.04 2023-07-24 06:30:51.000 205 21635.60 349.85 42683.56 88888.00 2023-07-24 06:30:52.000 205 21635.59 349.85 42683.56 88888.00 2023-07-24 06:30:53.000 205 21635.62 349.90 42683.59 88888.00 2023-07-24 06:30:54.000 205 21635.66 349.94 42683.59 88888.00 2023-07-24 06:30:55.000 205 21635.65 349.96 42683.55 99999.00 2023-07-24 06:30:56.000 205 21635.57 349.98 42683.54 99999.00 2023-07-24 06:30:57.000 205 21635.54 349.96 42683.55 99999.00 2023-07-24 06:30:58.000 205 21635.58 349.92 42683.54 99999.00 2023-07-24 06:30:59.000 205 21635.57 349.90 42683.51 99999.00 2023-07-24 06:31:00.000 205 21635.53 349.93 42683.50 99999.00 2023-07-24 06:31:01.000 205 21635.58 349.95 42683.51 99999.00 2023-07-24 06:31:02.000 205 21635.63 349.93 42683.52 99999.00 2023-07-24 06:31:03.000 205 21635.62 349.88 42683.52 99999.00 2023-07-24 06:31:04.000 205 21635.58 349.88 42683.54 99999.00 2023-07-24 06:31:05.000 205 21635.56 349.91 42683.57 47841.96 2023-07-24 06:31:06.000 205 21635.56 349.94 42683.55 88888.00 2023-07-24 06:31:07.000 205 21635.56 349.98 42683.52 88888.00 2023-07-24 06:31:08.000 205 21635.55 350.01 42683.50 88888.00 2023-07-24 06:31:09.000 205 21635.56 350.00 42683.53 88888.00 2023-07-24 06:31:10.000 205 21635.59 349.98 42683.55 47842.90 2023-07-24 06:31:11.000 205 21635.62 349.97 42683.56 88888.00 2023-07-24 06:31:12.000 205 21635.62 349.98 42683.56 88888.00 2023-07-24 06:31:13.000 205 21635.60 349.98 42683.55 88888.00 2023-07-24 06:31:14.000 205 21635.60 349.95 42683.54 88888.00 2023-07-24 06:31:15.000 205 21635.61 349.92 42683.54 47842.16 2023-07-24 06:31:16.000 205 21635.60 349.94 42683.54 88888.00 2023-07-24 06:31:17.000 205 21635.57 349.98 42683.53 88888.00 2023-07-24 06:31:18.000 205 21635.54 350.00 42683.50 88888.00 2023-07-24 06:31:19.000 205 21635.56 349.97 42683.48 88888.00 2023-07-24 06:31:20.000 205 21635.61 349.95 42683.48 47842.08 2023-07-24 06:31:21.000 205 21635.62 349.97 42683.50 88888.00 2023-07-24 06:31:22.000 205 21635.58 350.01 42683.50 88888.00 2023-07-24 06:31:23.000 205 21635.53 350.04 42683.49 88888.00 2023-07-24 06:31:24.000 205 21635.51 350.05 42683.52 88888.00 2023-07-24 06:31:25.000 205 21635.51 350.04 42683.56 99999.00 2023-07-24 06:31:26.000 205 21635.54 350.01 42683.56 99999.00 2023-07-24 06:31:27.000 205 21635.58 349.98 42683.55 99999.00 2023-07-24 06:31:28.000 205 21635.60 349.96 42683.52 99999.00 2023-07-24 06:31:29.000 205 21635.58 349.96 42683.50 99999.00 2023-07-24 06:31:30.000 205 21635.53 349.94 42683.51 99999.00 2023-07-24 06:31:31.000 205 21635.51 349.94 42683.56 99999.00 2023-07-24 06:31:32.000 205 21635.53 349.96 42683.61 99999.00 2023-07-24 06:31:33.000 205 21635.52 349.97 42683.62 99999.00 2023-07-24 06:31:34.000 205 21635.50 349.96 42683.61 99999.00 2023-07-24 06:31:35.000 205 21635.51 349.98 42683.62 47842.19 2023-07-24 06:31:36.000 205 21635.52 350.05 42683.62 88888.00 2023-07-24 06:31:37.000 205 21635.52 350.11 42683.62 88888.00 2023-07-24 06:31:38.000 205 21635.51 350.12 42683.65 88888.00 2023-07-24 06:31:39.000 205 21635.51 350.11 42683.66 88888.00 2023-07-24 06:31:40.000 205 21635.51 350.12 42683.65 47842.14 2023-07-24 06:31:41.000 205 21635.51 350.10 42683.64 88888.00 2023-07-24 06:31:42.000 205 21635.51 350.01 42683.65 88888.00 2023-07-24 06:31:43.000 205 21635.51 349.95 42683.66 88888.00 2023-07-24 06:31:44.000 205 21635.51 349.97 42683.66 88888.00 2023-07-24 06:31:45.000 205 21635.49 349.99 42683.61 99999.00 2023-07-24 06:31:46.000 205 21635.49 349.96 42683.59 99999.00 2023-07-24 06:31:47.000 205 21635.53 349.97 42683.62 99999.00 2023-07-24 06:31:48.000 205 21635.58 350.00 42683.67 99999.00 2023-07-24 06:31:49.000 205 21635.59 350.04 42683.69 99999.00 2023-07-24 06:31:50.000 205 21635.56 350.04 42683.69 99999.00 2023-07-24 06:31:51.000 205 21635.52 350.04 42683.69 99999.00 2023-07-24 06:31:52.000 205 21635.50 350.09 42683.72 99999.00 2023-07-24 06:31:53.000 205 21635.49 350.13 42683.74 99999.00 2023-07-24 06:31:54.000 205 21635.51 350.09 42683.70 99999.00 2023-07-24 06:31:55.000 205 21635.51 350.05 42683.67 47842.20 2023-07-24 06:31:56.000 205 21635.53 350.07 42683.70 88888.00 2023-07-24 06:31:57.000 205 21635.57 350.10 42683.71 88888.00 2023-07-24 06:31:58.000 205 21635.53 350.15 42683.71 88888.00 2023-07-24 06:31:59.000 205 21635.49 350.22 42683.73 88888.00 2023-07-24 06:32:00.000 205 21635.52 350.24 42683.71 47842.07 2023-07-24 06:32:01.000 205 21635.52 350.22 42683.65 88888.00 2023-07-24 06:32:02.000 205 21635.44 350.20 42683.61 88888.00 2023-07-24 06:32:03.000 205 21635.41 350.18 42683.65 88888.00 2023-07-24 06:32:04.000 205 21635.43 350.19 42683.72 88888.00 2023-07-24 06:32:05.000 205 21635.43 350.22 42683.75 47842.22 2023-07-24 06:32:06.000 205 21635.41 350.24 42683.73 88888.00 2023-07-24 06:32:07.000 205 21635.44 350.24 42683.72 88888.00 2023-07-24 06:32:08.000 205 21635.48 350.25 42683.71 88888.00 2023-07-24 06:32:09.000 205 21635.48 350.27 42683.71 88888.00 2023-07-24 06:32:10.000 205 21635.46 350.28 42683.74 99999.00 2023-07-24 06:32:11.000 205 21635.49 350.29 42683.82 99999.00 2023-07-24 06:32:12.000 205 21635.59 350.32 42683.86 99999.00 2023-07-24 06:32:13.000 205 21635.61 350.34 42683.82 99999.00 2023-07-24 06:32:14.000 205 21635.53 350.33 42683.77 99999.00 2023-07-24 06:32:15.000 205 21635.47 350.34 42683.74 47842.35 2023-07-24 06:32:16.000 205 21635.49 350.34 42683.75 88888.00 2023-07-24 06:32:17.000 205 21635.54 350.33 42683.77 88888.00 2023-07-24 06:32:18.000 205 21635.56 350.32 42683.77 88888.00 2023-07-24 06:32:19.000 205 21635.56 350.33 42683.75 88888.00 2023-07-24 06:32:20.000 205 21635.55 350.38 42683.73 47842.90 2023-07-24 06:32:21.000 205 21635.52 350.43 42683.74 88888.00 2023-07-24 06:32:22.000 205 21635.49 350.47 42683.76 88888.00 2023-07-24 06:32:23.000 205 21635.49 350.48 42683.76 88888.00 2023-07-24 06:32:24.000 205 21635.50 350.43 42683.77 88888.00 2023-07-24 06:32:25.000 205 21635.47 350.37 42683.77 47842.29 2023-07-24 06:32:26.000 205 21635.43 350.37 42683.78 88888.00 2023-07-24 06:32:27.000 205 21635.45 350.42 42683.81 88888.00 2023-07-24 06:32:28.000 205 21635.48 350.44 42683.84 88888.00 2023-07-24 06:32:29.000 205 21635.45 350.39 42683.82 88888.00 2023-07-24 06:32:30.000 205 21635.41 350.34 42683.78 47842.28 2023-07-24 06:32:31.000 205 21635.43 350.36 42683.75 88888.00 2023-07-24 06:32:32.000 205 21635.43 350.42 42683.76 88888.00 2023-07-24 06:32:33.000 205 21635.42 350.45 42683.78 88888.00 2023-07-24 06:32:34.000 205 21635.44 350.44 42683.81 88888.00 2023-07-24 06:32:35.000 205 21635.44 350.42 42683.81 47842.26 2023-07-24 06:32:36.000 205 21635.39 350.40 42683.77 88888.00 2023-07-24 06:32:37.000 205 21635.40 350.40 42683.75 88888.00 2023-07-24 06:32:38.000 205 21635.47 350.41 42683.77 88888.00 2023-07-24 06:32:39.000 205 21635.51 350.43 42683.82 88888.00 2023-07-24 06:32:40.000 205 21635.49 350.43 42683.84 47842.26 2023-07-24 06:32:41.000 205 21635.43 350.44 42683.81 88888.00 2023-07-24 06:32:42.000 205 21635.40 350.47 42683.82 88888.00 2023-07-24 06:32:43.000 205 21635.42 350.50 42683.86 88888.00 2023-07-24 06:32:44.000 205 21635.43 350.50 42683.88 88888.00 2023-07-24 06:32:45.000 205 21635.43 350.46 42683.86 47842.15 2023-07-24 06:32:46.000 205 21635.47 350.45 42683.86 88888.00 2023-07-24 06:32:47.000 205 21635.53 350.48 42683.91 88888.00 2023-07-24 06:32:48.000 205 21635.53 350.49 42683.91 88888.00 2023-07-24 06:32:49.000 205 21635.50 350.50 42683.86 88888.00 2023-07-24 06:32:50.000 205 21635.49 350.52 42683.79 47842.17 2023-07-24 06:32:51.000 205 21635.48 350.52 42683.77 88888.00 2023-07-24 06:32:52.000 205 21635.48 350.52 42683.81 88888.00 2023-07-24 06:32:53.000 205 21635.50 350.54 42683.84 88888.00 2023-07-24 06:32:54.000 205 21635.51 350.56 42683.84 88888.00 2023-07-24 06:32:55.000 205 21635.51 350.58 42683.84 47842.11 2023-07-24 06:32:56.000 205 21635.49 350.54 42683.80 88888.00 2023-07-24 06:32:57.000 205 21635.44 350.44 42683.73 88888.00 2023-07-24 06:32:58.000 205 21635.42 350.38 42683.73 88888.00 2023-07-24 06:32:59.000 205 21635.45 350.40 42683.80 88888.00 2023-07-24 06:33:00.000 205 21635.46 350.43 42683.84 99999.00 2023-07-24 06:33:01.000 205 21635.42 350.40 42683.83 99999.00 2023-07-24 06:33:02.000 205 21635.38 350.38 42683.83 99999.00 2023-07-24 06:33:03.000 205 21635.37 350.34 42683.84 99999.00 2023-07-24 06:33:04.000 205 21635.39 350.33 42683.83 99999.00 2023-07-24 06:33:05.000 205 21635.41 350.33 42683.80 47842.28 2023-07-24 06:33:06.000 205 21635.41 350.35 42683.81 88888.00 2023-07-24 06:33:07.000 205 21635.44 350.40 42683.86 88888.00 2023-07-24 06:33:08.000 205 21635.47 350.47 42683.89 88888.00 2023-07-24 06:33:09.000 205 21635.45 350.51 42683.86 88888.00 2023-07-24 06:33:10.000 205 21635.42 350.51 42683.84 47842.22 2023-07-24 06:33:11.000 205 21635.40 350.50 42683.85 88888.00 2023-07-24 06:33:12.000 205 21635.39 350.50 42683.83 88888.00 2023-07-24 06:33:13.000 205 21635.37 350.53 42683.81 88888.00 2023-07-24 06:33:14.000 205 21635.34 350.57 42683.84 88888.00 2023-07-24 06:33:15.000 205 21635.34 350.57 42683.89 47842.35 2023-07-24 06:33:16.000 205 21635.34 350.57 42683.93 88888.00 2023-07-24 06:33:17.000 205 21635.32 350.55 42683.94 88888.00 2023-07-24 06:33:18.000 205 21635.31 350.52 42683.94 88888.00 2023-07-24 06:33:19.000 205 21635.35 350.49 42683.95 88888.00 2023-07-24 06:33:20.000 205 21635.42 350.47 42683.95 99999.00 2023-07-24 06:33:21.000 205 21635.43 350.44 42683.91 99999.00 2023-07-24 06:33:22.000 205 21635.40 350.40 42683.89 99999.00 2023-07-24 06:33:23.000 205 21635.37 350.38 42683.91 99999.00 2023-07-24 06:33:24.000 205 21635.36 350.39 42683.92 99999.00 2023-07-24 06:33:25.000 205 21635.36 350.44 42683.91 99999.00 2023-07-24 06:33:26.000 205 21635.36 350.49 42683.90 99999.00 2023-07-24 06:33:27.000 205 21635.37 350.52 42683.91 99999.00 2023-07-24 06:33:28.000 205 21635.41 350.53 42683.93 99999.00 2023-07-24 06:33:29.000 205 21635.44 350.53 42683.93 99999.00 2023-07-24 06:33:30.000 205 21635.41 350.52 42683.91 47842.45 2023-07-24 06:33:31.000 205 21635.36 350.54 42683.90 88888.00 2023-07-24 06:33:32.000 205 21635.36 350.57 42683.89 88888.00 2023-07-24 06:33:33.000 205 21635.36 350.60 42683.89 88888.00 2023-07-24 06:33:34.000 205 21635.35 350.56 42683.92 88888.00 2023-07-24 06:33:35.000 205 21635.35 350.49 42683.94 47842.31 2023-07-24 06:33:36.000 205 21635.37 350.45 42683.92 88888.00 2023-07-24 06:33:37.000 205 21635.38 350.49 42683.88 88888.00 2023-07-24 06:33:38.000 205 21635.37 350.56 42683.90 88888.00 2023-07-24 06:33:39.000 205 21635.39 350.58 42683.93 88888.00 2023-07-24 06:33:40.000 205 21635.44 350.56 42683.91 99999.00 2023-07-24 06:33:41.000 205 21635.46 350.56 42683.90 99999.00 2023-07-24 06:33:42.000 205 21635.44 350.59 42683.89 99999.00 2023-07-24 06:33:43.000 205 21635.41 350.61 42683.87 99999.00 2023-07-24 06:33:44.000 205 21635.41 350.63 42683.87 99999.00 2023-07-24 06:33:45.000 205 21635.42 350.65 42683.89 99999.00 2023-07-24 06:33:46.000 205 21635.42 350.63 42683.92 99999.00 2023-07-24 06:33:47.000 205 21635.40 350.57 42683.95 99999.00 2023-07-24 06:33:48.000 205 21635.39 350.52 42683.97 99999.00 2023-07-24 06:33:49.000 205 21635.40 350.50 42683.98 99999.00 2023-07-24 06:33:50.000 205 21635.40 350.51 42683.98 47843.27 2023-07-24 06:33:51.000 205 21635.40 350.54 42683.95 88888.00 2023-07-24 06:33:52.000 205 21635.43 350.57 42683.94 88888.00 2023-07-24 06:33:53.000 205 21635.45 350.58 42683.94 88888.00 2023-07-24 06:33:54.000 205 21635.47 350.59 42683.93 88888.00 2023-07-24 06:33:55.000 205 21635.46 350.63 42683.92 47842.38 2023-07-24 06:33:56.000 205 21635.44 350.67 42683.93 88888.00 2023-07-24 06:33:57.000 205 21635.46 350.67 42683.94 88888.00 2023-07-24 06:33:58.000 205 21635.48 350.65 42683.94 88888.00 2023-07-24 06:33:59.000 205 21635.48 350.66 42683.95 88888.00 2023-07-24 06:34:00.000 205 21635.47 350.63 42683.96 47842.33 2023-07-24 06:34:01.000 205 21635.43 350.56 42683.95 88888.00 2023-07-24 06:34:02.000 205 21635.41 350.53 42683.94 88888.00 2023-07-24 06:34:03.000 205 21635.40 350.56 42683.95 88888.00 2023-07-24 06:34:04.000 205 21635.40 350.60 42683.99 88888.00 2023-07-24 06:34:05.000 205 21635.41 350.63 42683.97 99999.00 2023-07-24 06:34:06.000 205 21635.40 350.65 42683.93 99999.00 2023-07-24 06:34:07.000 205 21635.38 350.66 42683.89 99999.00 2023-07-24 06:34:08.000 205 21635.35 350.64 42683.86 99999.00 2023-07-24 06:34:09.000 205 21635.33 350.63 42683.83 99999.00 2023-07-24 06:34:10.000 205 21635.33 350.61 42683.84 99999.00 2023-07-24 06:34:11.000 205 21635.35 350.60 42683.84 99999.00 2023-07-24 06:34:12.000 205 21635.37 350.62 42683.83 99999.00 2023-07-24 06:34:13.000 205 21635.37 350.63 42683.84 99999.00 2023-07-24 06:34:14.000 205 21635.39 350.62 42683.86 99999.00 2023-07-24 06:34:15.000 205 21635.38 350.61 42683.84 47842.37 2023-07-24 06:34:16.000 205 21635.36 350.61 42683.79 88888.00 2023-07-24 06:34:17.000 205 21635.40 350.61 42683.78 88888.00 2023-07-24 06:34:18.000 205 21635.46 350.59 42683.82 88888.00 2023-07-24 06:34:19.000 205 21635.47 350.56 42683.83 88888.00 2023-07-24 06:34:20.000 205 21635.48 350.61 42683.81 47842.37 2023-07-24 06:34:21.000 205 21635.52 350.72 42683.83 88888.00 2023-07-24 06:34:22.000 205 21635.53 350.80 42683.88 88888.00 2023-07-24 06:34:23.000 205 21635.48 350.80 42683.89 88888.00 2023-07-24 06:34:24.000 205 21635.44 350.77 42683.88 88888.00 2023-07-24 06:34:25.000 205 21635.47 350.74 42683.89 99999.00 2023-07-24 06:34:26.000 205 21635.52 350.71 42683.88 99999.00 2023-07-24 06:34:27.000 205 21635.54 350.69 42683.85 99999.00 2023-07-24 06:34:28.000 205 21635.50 350.72 42683.84 99999.00 2023-07-24 06:34:29.000 205 21635.46 350.75 42683.84 99999.00 2023-07-24 06:34:30.000 205 21635.46 350.75 42683.83 47842.48 2023-07-24 06:34:31.000 205 21635.46 350.73 42683.83 88888.00 2023-07-24 06:34:32.000 205 21635.43 350.72 42683.84 88888.00 2023-07-24 06:34:33.000 205 21635.42 350.72 42683.85 88888.00 2023-07-24 06:34:34.000 205 21635.44 350.71 42683.82 88888.00 2023-07-24 06:34:35.000 205 21635.44 350.70 42683.78 99999.00 2023-07-24 06:34:36.000 205 21635.48 350.71 42683.81 99999.00 2023-07-24 06:34:37.000 205 21635.50 350.71 42683.86 99999.00 2023-07-24 06:34:38.000 205 21635.47 350.68 42683.86 99999.00 2023-07-24 06:34:39.000 205 21635.44 350.64 42683.84 99999.00 2023-07-24 06:34:40.000 205 21635.42 350.63 42683.86 47842.42 2023-07-24 06:34:41.000 205 21635.43 350.66 42683.91 88888.00 2023-07-24 06:34:42.000 205 21635.46 350.65 42683.91 88888.00 2023-07-24 06:34:43.000 205 21635.46 350.62 42683.85 88888.00 2023-07-24 06:34:44.000 205 21635.44 350.62 42683.84 88888.00 2023-07-24 06:34:45.000 205 21635.44 350.64 42683.89 47842.32 2023-07-24 06:34:46.000 205 21635.45 350.65 42683.93 88888.00 2023-07-24 06:34:47.000 205 21635.43 350.64 42683.93 88888.00 2023-07-24 06:34:48.000 205 21635.40 350.64 42683.89 88888.00 2023-07-24 06:34:49.000 205 21635.38 350.64 42683.84 88888.00 2023-07-24 06:34:50.000 205 21635.38 350.65 42683.82 47842.36 2023-07-24 06:34:51.000 205 21635.39 350.66 42683.84 88888.00 2023-07-24 06:34:52.000 205 21635.42 350.64 42683.85 88888.00 2023-07-24 06:34:53.000 205 21635.47 350.62 42683.82 88888.00 2023-07-24 06:34:54.000 205 21635.50 350.63 42683.79 88888.00 2023-07-24 06:34:55.000 205 21635.51 350.64 42683.79 99999.00 2023-07-24 06:34:56.000 205 21635.51 350.61 42683.80 99999.00 2023-07-24 06:34:57.000 205 21635.50 350.60 42683.79 99999.00 2023-07-24 06:34:58.000 205 21635.46 350.60 42683.78 99999.00 2023-07-24 06:34:59.000 205 21635.42 350.59 42683.77 99999.00 2023-07-24 06:35:00.000 205 21635.41 350.60 42683.72 47842.27 2023-07-24 06:35:01.000 205 21635.46 350.63 42683.72 88888.00 2023-07-24 06:35:02.000 205 21635.53 350.65 42683.79 88888.00 2023-07-24 06:35:03.000 205 21635.56 350.67 42683.82 88888.00 2023-07-24 06:35:04.000 205 21635.52 350.69 42683.75 88888.00 2023-07-24 06:35:05.000 205 21635.48 350.69 42683.67 47842.17 2023-07-24 06:35:06.000 205 21635.45 350.68 42683.65 88888.00 2023-07-24 06:35:07.000 205 21635.44 350.68 42683.66 88888.00 2023-07-24 06:35:08.000 205 21635.46 350.71 42683.65 88888.00 2023-07-24 06:35:09.000 205 21635.49 350.74 42683.61 88888.00 2023-07-24 06:35:10.000 205 21635.48 350.73 42683.59 47842.01 2023-07-24 06:35:11.000 205 21635.45 350.70 42683.57 88888.00 2023-07-24 06:35:12.000 205 21635.45 350.67 42683.57 88888.00 2023-07-24 06:35:13.000 205 21635.46 350.64 42683.59 88888.00 2023-07-24 06:35:14.000 205 21635.48 350.64 42683.63 88888.00 2023-07-24 06:35:15.000 205 21635.53 350.67 42683.66 99999.00 2023-07-24 06:35:16.000 205 21635.58 350.67 42683.69 99999.00 2023-07-24 06:35:17.000 205 21635.58 350.65 42683.73 99999.00 2023-07-24 06:35:18.000 205 21635.52 350.68 42683.75 99999.00 2023-07-24 06:35:19.000 205 21635.47 350.73 42683.74 99999.00 2023-07-24 06:35:20.000 205 21635.48 350.74 42683.73 47842.09 2023-07-24 06:35:21.000 205 21635.50 350.73 42683.73 88888.00 2023-07-24 06:35:22.000 205 21635.49 350.73 42683.73 88888.00 2023-07-24 06:35:23.000 205 21635.45 350.69 42683.73 88888.00 2023-07-24 06:35:24.000 205 21635.41 350.61 42683.70 88888.00 2023-07-24 06:35:25.000 205 21635.40 350.55 42683.69 47842.41 2023-07-24 06:35:26.000 205 21635.37 350.56 42683.70 88888.00 2023-07-24 06:35:27.000 205 21635.33 350.61 42683.69 88888.00 2023-07-24 06:35:28.000 205 21635.31 350.68 42683.69 88888.00 2023-07-24 06:35:29.000 205 21635.33 350.74 42683.71 88888.00 2023-07-24 06:35:30.000 205 21635.31 350.75 42683.71 47842.11 2023-07-24 06:35:31.000 205 21635.28 350.67 42683.69 88888.00 2023-07-24 06:35:32.000 205 21635.28 350.56 42683.69 88888.00 2023-07-24 06:35:33.000 205 21635.28 350.55 42683.71 88888.00 2023-07-24 06:35:34.000 205 21635.28 350.59 42683.69 88888.00 2023-07-24 06:35:35.000 205 21635.29 350.59 42683.68 99999.00 2023-07-24 06:35:36.000 205 21635.31 350.54 42683.71 99999.00 2023-07-24 06:35:37.000 205 21635.32 350.52 42683.71 99999.00 2023-07-24 06:35:38.000 205 21635.31 350.58 42683.66 99999.00 2023-07-24 06:35:39.000 205 21635.26 350.63 42683.61 99999.00 2023-07-24 06:35:40.000 205 21635.23 350.61 42683.57 47842.10 2023-07-24 06:35:41.000 205 21635.24 350.58 42683.57 88888.00 2023-07-24 06:35:42.000 205 21635.26 350.56 42683.59 88888.00 2023-07-24 06:35:43.000 205 21635.25 350.52 42683.60 88888.00 2023-07-24 06:35:44.000 205 21635.22 350.50 42683.61 88888.00 2023-07-24 06:35:45.000 205 21635.21 350.53 42683.60 47842.16 2023-07-24 06:35:46.000 205 21635.24 350.57 42683.62 88888.00 2023-07-24 06:35:47.000 205 21635.26 350.59 42683.65 88888.00 2023-07-24 06:35:48.000 205 21635.23 350.59 42683.67 88888.00 2023-07-24 06:35:49.000 205 21635.19 350.55 42683.63 88888.00 2023-07-24 06:35:50.000 205 21635.19 350.49 42683.57 47842.09 2023-07-24 06:35:51.000 205 21635.23 350.46 42683.57 88888.00 2023-07-24 06:35:52.000 205 21635.28 350.46 42683.55 88888.00 2023-07-24 06:35:53.000 205 21635.30 350.48 42683.51 88888.00 2023-07-24 06:35:54.000 205 21635.28 350.52 42683.53 88888.00 2023-07-24 06:35:55.000 205 21635.25 350.56 42683.60 47842.08 2023-07-24 06:35:56.000 205 21635.25 350.56 42683.65 88888.00 2023-07-24 06:35:57.000 205 21635.26 350.51 42683.63 88888.00 2023-07-24 06:35:58.000 205 21635.24 350.45 42683.61 88888.00 2023-07-24 06:35:59.000 205 21635.21 350.44 42683.63 88888.00 2023-07-24 06:36:00.000 205 21635.19 350.51 42683.68 47842.03 2023-07-24 06:36:01.000 205 21635.16 350.55 42683.68 88888.00 2023-07-24 06:36:02.000 205 21635.12 350.55 42683.65 88888.00 2023-07-24 06:36:03.000 205 21635.11 350.52 42683.64 88888.00 2023-07-24 06:36:04.000 205 21635.13 350.51 42683.64 88888.00 2023-07-24 06:36:05.000 205 21635.17 350.54 42683.64 47841.90 2023-07-24 06:36:06.000 205 21635.18 350.53 42683.65 88888.00 2023-07-24 06:36:07.000 205 21635.16 350.45 42683.65 88888.00 2023-07-24 06:36:08.000 205 21635.11 350.42 42683.64 88888.00 2023-07-24 06:36:09.000 205 21635.15 350.49 42683.62 88888.00 2023-07-24 06:36:10.000 205 21635.26 350.57 42683.62 47842.12 2023-07-24 06:36:11.000 205 21635.32 350.59 42683.63 88888.00 2023-07-24 06:36:12.000 205 21635.30 350.58 42683.62 88888.00 2023-07-24 06:36:13.000 205 21635.25 350.60 42683.63 88888.00 2023-07-24 06:36:14.000 205 21635.22 350.59 42683.67 88888.00 2023-07-24 06:36:15.000 205 21635.20 350.51 42683.67 47842.07 2023-07-24 06:36:16.000 205 21635.20 350.44 42683.63 88888.00 2023-07-24 06:36:17.000 205 21635.19 350.42 42683.64 88888.00 2023-07-24 06:36:18.000 205 21635.20 350.44 42683.69 88888.00 2023-07-24 06:36:19.000 205 21635.23 350.46 42683.71 88888.00 2023-07-24 06:36:20.000 205 21635.27 350.45 42683.66 47841.95 2023-07-24 06:36:21.000 205 21635.29 350.42 42683.64 88888.00 2023-07-24 06:36:22.000 205 21635.31 350.39 42683.65 88888.00 2023-07-24 06:36:23.000 205 21635.31 350.34 42683.62 88888.00 2023-07-24 06:36:24.000 205 21635.32 350.28 42683.62 88888.00 2023-07-24 06:36:25.000 205 21635.32 350.24 42683.66 47842.05 2023-07-24 06:36:26.000 205 21635.30 350.26 42683.64 88888.00 2023-07-24 06:36:27.000 205 21635.30 350.31 42683.60 88888.00 2023-07-24 06:36:28.000 205 21635.28 350.35 42683.56 88888.00 2023-07-24 06:36:29.000 205 21635.23 350.36 42683.53 88888.00 2023-07-24 06:36:30.000 205 21635.22 350.37 42683.53 47842.66 2023-07-24 06:36:31.000 205 21635.23 350.37 42683.55 88888.00 2023-07-24 06:36:32.000 205 21635.18 350.35 42683.57 88888.00 2023-07-24 06:36:33.000 205 21635.13 350.35 42683.57 88888.00 2023-07-24 06:36:34.000 205 21635.14 350.32 42683.54 88888.00 2023-07-24 06:36:35.000 205 21635.18 350.30 42683.50 47841.98 2023-07-24 06:36:36.000 205 21635.19 350.29 42683.47 88888.00 2023-07-24 06:36:37.000 205 21635.18 350.28 42683.50 88888.00 2023-07-24 06:36:38.000 205 21635.21 350.27 42683.55 88888.00 2023-07-24 06:36:39.000 205 21635.23 350.25 42683.54 88888.00 2023-07-24 06:36:40.000 205 21635.21 350.22 42683.49 47841.90 2023-07-24 06:36:41.000 205 21635.17 350.20 42683.46 88888.00 2023-07-24 06:36:42.000 205 21635.18 350.23 42683.47 88888.00 2023-07-24 06:36:43.000 205 21635.24 350.27 42683.53 88888.00 2023-07-24 06:36:44.000 205 21635.32 350.31 42683.57 88888.00 2023-07-24 06:36:45.000 205 21635.35 350.34 42683.58 47841.91 2023-07-24 06:36:46.000 205 21635.32 350.33 42683.57 88888.00 2023-07-24 06:36:47.000 205 21635.29 350.30 42683.56 88888.00 2023-07-24 06:36:48.000 205 21635.31 350.27 42683.59 88888.00 2023-07-24 06:36:49.000 205 21635.31 350.26 42683.65 88888.00 2023-07-24 06:36:50.000 205 21635.27 350.27 42683.69 99999.00 2023-07-24 06:36:51.000 205 21635.22 350.28 42683.69 99999.00 2023-07-24 06:36:52.000 205 21635.16 350.27 42683.63 99999.00 2023-07-24 06:36:53.000 205 21635.12 350.29 42683.59 99999.00 2023-07-24 06:36:54.000 205 21635.10 350.35 42683.56 99999.00 2023-07-24 06:36:55.000 205 21635.12 350.38 42683.53 47842.80 2023-07-24 06:36:56.000 205 21635.13 350.36 42683.48 88888.00 2023-07-24 06:36:57.000 205 21635.14 350.36 42683.48 88888.00 2023-07-24 06:36:58.000 205 21635.16 350.40 42683.52 88888.00 2023-07-24 06:36:59.000 205 21635.19 350.44 42683.55 88888.00 2023-07-24 06:37:00.000 205 21635.22 350.42 42683.55 47841.86 2023-07-24 06:37:01.000 205 21635.24 350.35 42683.55 88888.00 2023-07-24 06:37:02.000 205 21635.23 350.32 42683.57 88888.00 2023-07-24 06:37:03.000 205 21635.19 350.36 42683.60 88888.00 2023-07-24 06:37:04.000 205 21635.17 350.36 42683.61 88888.00 2023-07-24 06:37:05.000 205 21635.11 350.31 42683.57 47841.92 2023-07-24 06:37:06.000 205 21635.08 350.29 42683.53 88888.00 2023-07-24 06:37:07.000 205 21635.12 350.30 42683.54 88888.00 2023-07-24 06:37:08.000 205 21635.19 350.30 42683.58 88888.00 2023-07-24 06:37:09.000 205 21635.24 350.28 42683.61 88888.00 2023-07-24 06:37:10.000 205 21635.26 350.27 42683.62 99999.00 2023-07-24 06:37:11.000 205 21635.27 350.26 42683.64 99999.00 2023-07-24 06:37:12.000 205 21635.27 350.23 42683.64 99999.00 2023-07-24 06:37:13.000 205 21635.28 350.21 42683.61 99999.00 2023-07-24 06:37:14.000 205 21635.30 350.25 42683.56 99999.00 2023-07-24 06:37:15.000 205 21635.29 350.28 42683.54 47842.07 2023-07-24 06:37:16.000 205 21635.28 350.23 42683.55 88888.00 2023-07-24 06:37:17.000 205 21635.31 350.17 42683.56 88888.00 2023-07-24 06:37:18.000 205 21635.31 350.16 42683.54 88888.00 2023-07-24 06:37:19.000 205 21635.31 350.16 42683.54 88888.00 2023-07-24 06:37:20.000 205 21635.33 350.16 42683.57 47842.25 2023-07-24 06:37:21.000 205 21635.33 350.18 42683.60 88888.00 2023-07-24 06:37:22.000 205 21635.28 350.21 42683.59 88888.00 2023-07-24 06:37:23.000 205 21635.24 350.21 42683.59 88888.00 2023-07-24 06:37:24.000 205 21635.25 350.17 42683.62 88888.00 2023-07-24 06:37:25.000 205 21635.27 350.13 42683.65 47841.98 2023-07-24 06:37:26.000 205 21635.26 350.11 42683.63 88888.00 2023-07-24 06:37:27.000 205 21635.26 350.12 42683.59 88888.00 2023-07-24 06:37:28.000 205 21635.30 350.15 42683.54 88888.00 2023-07-24 06:37:29.000 205 21635.32 350.18 42683.51 88888.00 2023-07-24 06:37:30.000 205 21635.30 350.17 42683.50 47841.93 2023-07-24 06:37:31.000 205 21635.27 350.14 42683.53 88888.00 2023-07-24 06:37:32.000 205 21635.29 350.14 42683.57 88888.00 2023-07-24 06:37:33.000 205 21635.35 350.15 42683.59 88888.00 2023-07-24 06:37:34.000 205 21635.38 350.16 42683.58 88888.00 2023-07-24 06:37:35.000 205 21635.33 350.15 42683.60 99999.00 2023-07-24 06:37:36.000 205 21635.31 350.15 42683.61 99999.00 2023-07-24 06:37:37.000 205 21635.36 350.17 42683.63 99999.00 2023-07-24 06:37:38.000 205 21635.41 350.20 42683.64 99999.00 2023-07-24 06:37:39.000 205 21635.39 350.20 42683.62 99999.00 2023-07-24 06:37:40.000 205 21635.34 350.18 42683.57 47842.04 2023-07-24 06:37:41.000 205 21635.32 350.17 42683.55 88888.00 2023-07-24 06:37:42.000 205 21635.26 350.15 42683.57 88888.00 2023-07-24 06:37:43.000 205 21635.19 350.12 42683.62 88888.00 2023-07-24 06:37:44.000 205 21635.13 350.10 42683.62 88888.00 2023-07-24 06:37:45.000 205 21635.12 350.08 42683.57 47841.96 2023-07-24 06:37:46.000 205 21635.14 350.07 42683.55 88888.00 2023-07-24 06:37:47.000 205 21635.16 350.10 42683.55 88888.00 2023-07-24 06:37:48.000 205 21635.19 350.13 42683.57 88888.00 2023-07-24 06:37:49.000 205 21635.24 350.12 42683.61 88888.00 2023-07-24 06:37:50.000 205 21635.28 350.09 42683.64 99999.00 2023-07-24 06:37:51.000 205 21635.28 350.07 42683.65 99999.00 2023-07-24 06:37:52.000 205 21635.28 350.06 42683.64 99999.00 2023-07-24 06:37:53.000 205 21635.30 350.04 42683.61 99999.00 2023-07-24 06:37:54.000 205 21635.31 350.03 42683.60 99999.00 2023-07-24 06:37:55.000 205 21635.35 350.03 42683.59 99999.00 2023-07-24 06:37:56.000 205 21635.39 350.06 42683.55 99999.00 2023-07-24 06:37:57.000 205 21635.39 350.10 42683.52 99999.00 2023-07-24 06:37:58.000 205 21635.39 350.08 42683.55 99999.00 2023-07-24 06:37:59.000 205 21635.38 350.04 42683.55 99999.00 2023-07-24 06:38:00.000 205 21635.34 350.00 42683.51 99999.00 2023-07-24 06:38:01.000 205 21635.33 349.97 42683.51 99999.00 2023-07-24 06:38:02.000 205 21635.34 349.95 42683.53 99999.00 2023-07-24 06:38:03.000 205 21635.33 349.95 42683.52 99999.00 2023-07-24 06:38:04.000 205 21635.29 349.95 42683.50 99999.00 2023-07-24 06:38:05.000 205 21635.26 349.96 42683.49 47841.98 2023-07-24 06:38:06.000 205 21635.24 349.99 42683.50 88888.00 2023-07-24 06:38:07.000 205 21635.22 350.01 42683.50 88888.00 2023-07-24 06:38:08.000 205 21635.21 350.01 42683.51 88888.00 2023-07-24 06:38:09.000 205 21635.22 350.04 42683.53 88888.00 2023-07-24 06:38:10.000 205 21635.23 350.08 42683.57 47841.89 2023-07-24 06:38:11.000 205 21635.24 350.11 42683.61 88888.00 2023-07-24 06:38:12.000 205 21635.26 350.08 42683.61 88888.00 2023-07-24 06:38:13.000 205 21635.26 350.07 42683.62 88888.00 2023-07-24 06:38:14.000 205 21635.22 350.10 42683.62 88888.00 2023-07-24 06:38:15.000 205 21635.16 350.12 42683.62 47841.90 2023-07-24 06:38:16.000 205 21635.12 350.16 42683.63 88888.00 2023-07-24 06:38:17.000 205 21635.08 350.23 42683.63 88888.00 2023-07-24 06:38:18.000 205 21635.03 350.26 42683.64 88888.00 2023-07-24 06:38:19.000 205 21635.01 350.27 42683.66 88888.00 2023-07-24 06:38:20.000 205 21635.01 350.29 42683.66 47841.93 2023-07-24 06:38:21.000 205 21635.04 350.30 42683.64 88888.00 2023-07-24 06:38:22.000 205 21635.05 350.28 42683.65 88888.00 2023-07-24 06:38:23.000 205 21635.03 350.24 42683.63 88888.00 2023-07-24 06:38:24.000 205 21635.02 350.21 42683.59 88888.00 2023-07-24 06:38:25.000 205 21635.01 350.17 42683.59 47841.96 2023-07-24 06:38:26.000 205 21634.99 350.15 42683.64 88888.00 2023-07-24 06:38:27.000 205 21634.97 350.16 42683.70 88888.00 2023-07-24 06:38:28.000 205 21634.98 350.19 42683.70 88888.00 2023-07-24 06:38:29.000 205 21635.03 350.18 42683.67 88888.00 2023-07-24 06:38:30.000 205 21635.08 350.18 42683.66 47841.95 2023-07-24 06:38:31.000 205 21635.10 350.20 42683.65 88888.00 2023-07-24 06:38:32.000 205 21635.12 350.21 42683.65 88888.00 2023-07-24 06:38:33.000 205 21635.15 350.23 42683.69 88888.00 2023-07-24 06:38:34.000 205 21635.18 350.25 42683.72 88888.00 2023-07-24 06:38:35.000 205 21635.20 350.25 42683.70 47841.95 2023-07-24 06:38:36.000 205 21635.18 350.22 42683.67 88888.00 2023-07-24 06:38:37.000 205 21635.13 350.19 42683.64 88888.00 2023-07-24 06:38:38.000 205 21635.11 350.18 42683.62 88888.00 2023-07-24 06:38:39.000 205 21635.17 350.17 42683.61 88888.00 2023-07-24 06:38:40.000 205 21635.23 350.16 42683.61 99999.00 2023-07-24 06:38:41.000 205 21635.20 350.17 42683.62 99999.00 2023-07-24 06:38:42.000 205 21635.17 350.20 42683.61 99999.00 2023-07-24 06:38:43.000 205 21635.20 350.27 42683.57 99999.00 2023-07-24 06:38:44.000 205 21635.23 350.33 42683.60 99999.00 2023-07-24 06:38:45.000 205 21635.22 350.35 42683.65 99999.00 2023-07-24 06:38:46.000 205 21635.20 350.35 42683.66 99999.00 2023-07-24 06:38:47.000 205 21635.21 350.36 42683.66 99999.00 2023-07-24 06:38:48.000 205 21635.21 350.37 42683.66 99999.00 2023-07-24 06:38:49.000 205 21635.18 350.32 42683.69 99999.00 2023-07-24 06:38:50.000 205 21635.15 350.25 42683.71 47842.15 2023-07-24 06:38:51.000 205 21635.12 350.19 42683.70 88888.00 2023-07-24 06:38:52.000 205 21635.11 350.15 42683.68 88888.00 2023-07-24 06:38:53.000 205 21635.12 350.15 42683.67 88888.00 2023-07-24 06:38:54.000 205 21635.14 350.19 42683.71 88888.00 2023-07-24 06:38:55.000 205 21635.19 350.20 42683.72 47841.99 2023-07-24 06:38:56.000 205 21635.20 350.18 42683.67 88888.00 2023-07-24 06:38:57.000 205 21635.19 350.14 42683.64 88888.00 2023-07-24 06:38:58.000 205 21635.16 350.08 42683.66 88888.00 2023-07-24 06:38:59.000 205 21635.15 350.01 42683.61 88888.00 2023-07-24 06:39:00.000 205 21635.19 349.98 42683.55 47841.98 2023-07-24 06:39:01.000 205 21635.22 350.01 42683.56 88888.00 2023-07-24 06:39:02.000 205 21635.16 350.01 42683.61 88888.00 2023-07-24 06:39:03.000 205 21635.09 349.97 42683.62 88888.00 2023-07-24 06:39:04.000 205 21635.10 349.93 42683.63 88888.00 2023-07-24 06:39:05.000 205 21635.13 349.90 42683.61 47842.00 2023-07-24 06:39:06.000 205 21635.15 349.91 42683.59 88888.00 2023-07-24 06:39:07.000 205 21635.19 349.94 42683.61 88888.00 2023-07-24 06:39:08.000 205 21635.21 349.95 42683.67 88888.00 2023-07-24 06:39:09.000 205 21635.23 349.95 42683.68 88888.00 2023-07-24 06:39:10.000 205 21635.26 349.96 42683.63 47840.43 2023-07-24 06:39:11.000 205 21635.29 349.99 42683.62 88888.00 2023-07-24 06:39:12.000 205 21635.32 350.03 42683.67 88888.00 2023-07-24 06:39:13.000 205 21635.34 350.06 42683.69 88888.00 2023-07-24 06:39:14.000 205 21635.38 350.05 42683.70 88888.00 2023-07-24 06:39:15.000 205 21635.44 350.03 42683.71 47842.06 2023-07-24 06:39:16.000 205 21635.49 350.02 42683.71 88888.00 2023-07-24 06:39:17.000 205 21635.51 350.03 42683.71 88888.00 2023-07-24 06:39:18.000 205 21635.50 350.03 42683.68 88888.00 2023-07-24 06:39:19.000 205 21635.48 350.03 42683.62 88888.00 2023-07-24 06:39:20.000 205 21635.50 349.98 42683.60 47842.04 2023-07-24 06:39:21.000 205 21635.56 349.92 42683.61 88888.00 2023-07-24 06:39:22.000 205 21635.59 349.90 42683.65 88888.00 2023-07-24 06:39:23.000 205 21635.60 349.88 42683.68 88888.00 2023-07-24 06:39:24.000 205 21635.58 349.87 42683.68 88888.00 2023-07-24 06:39:25.000 205 21635.55 349.91 42683.70 47842.14 2023-07-24 06:39:26.000 205 21635.52 349.96 42683.73 88888.00 2023-07-24 06:39:27.000 205 21635.48 349.94 42683.73 88888.00 2023-07-24 06:39:28.000 205 21635.44 349.88 42683.70 88888.00 2023-07-24 06:39:29.000 205 21635.43 349.84 42683.68 88888.00 2023-07-24 06:39:30.000 205 21635.41 349.83 42683.66 47842.15 2023-07-24 06:39:31.000 205 21635.39 349.81 42683.67 88888.00 2023-07-24 06:39:32.000 205 21635.41 349.80 42683.72 88888.00 2023-07-24 06:39:33.000 205 21635.44 349.84 42683.78 88888.00 2023-07-24 06:39:34.000 205 21635.47 349.91 42683.81 88888.00 2023-07-24 06:39:35.000 205 21635.49 349.96 42683.79 47842.17 2023-07-24 06:39:36.000 205 21635.47 349.96 42683.76 88888.00 2023-07-24 06:39:37.000 205 21635.42 349.93 42683.78 88888.00 2023-07-24 06:39:38.000 205 21635.40 349.88 42683.79 88888.00 2023-07-24 06:39:39.000 205 21635.40 349.86 42683.73 88888.00 2023-07-24 06:39:40.000 205 21635.37 349.89 42683.73 47842.26 2023-07-24 06:39:41.000 205 21635.36 349.95 42683.79 88888.00 2023-07-24 06:39:42.000 205 21635.38 349.98 42683.82 88888.00 2023-07-24 06:39:43.000 205 21635.40 349.98 42683.82 88888.00 2023-07-24 06:39:44.000 205 21635.39 349.96 42683.83 88888.00 2023-07-24 06:39:45.000 205 21635.38 349.97 42683.88 47842.19 2023-07-24 06:39:46.000 205 21635.37 350.02 42683.91 88888.00 2023-07-24 06:39:47.000 205 21635.36 350.02 42683.91 88888.00 2023-07-24 06:39:48.000 205 21635.34 349.98 42683.94 88888.00 2023-07-24 06:39:49.000 205 21635.32 349.96 42683.91 88888.00 2023-07-24 06:39:50.000 205 21635.31 349.96 42683.90 47842.21 2023-07-24 06:39:51.000 205 21635.29 349.98 42683.93 88888.00 2023-07-24 06:39:52.000 205 21635.24 349.99 42683.95 88888.00 2023-07-24 06:39:53.000 205 21635.19 350.00 42683.94 88888.00 2023-07-24 06:39:54.000 205 21635.19 350.03 42683.96 88888.00 2023-07-24 06:39:55.000 205 21635.22 350.07 42684.01 47842.27 2023-07-24 06:39:56.000 205 21635.22 350.12 42684.03 88888.00 2023-07-24 06:39:57.000 205 21635.18 350.12 42683.98 88888.00 2023-07-24 06:39:58.000 205 21635.14 350.09 42683.93 88888.00 2023-07-24 06:39:59.000 205 21635.12 350.10 42683.94 88888.00 2023-07-24 06:40:00.000 205 21635.11 350.14 42683.96 47842.69 2023-07-24 06:40:01.000 205 21635.11 350.14 42683.97 88888.00 2023-07-24 06:40:02.000 205 21635.13 350.11 42684.00 88888.00 2023-07-24 06:40:03.000 205 21635.15 350.07 42684.01 88888.00 2023-07-24 06:40:04.000 205 21635.16 350.05 42683.98 88888.00 2023-07-24 06:40:05.000 205 21635.19 350.02 42683.94 47842.30 2023-07-24 06:40:06.000 205 21635.19 349.99 42683.93 88888.00 2023-07-24 06:40:07.000 205 21635.13 349.99 42683.95 88888.00 2023-07-24 06:40:08.000 205 21635.08 350.02 42683.96 88888.00 2023-07-24 06:40:09.000 205 21635.09 350.06 42683.98 88888.00 2023-07-24 06:40:10.000 205 21635.12 350.08 42683.98 47842.29 2023-07-24 06:40:11.000 205 21635.10 350.07 42683.95 88888.00 2023-07-24 06:40:12.000 205 21635.05 350.05 42683.94 88888.00 2023-07-24 06:40:13.000 205 21635.05 350.04 42683.96 88888.00 2023-07-24 06:40:14.000 205 21635.11 350.05 42683.97 88888.00 2023-07-24 06:40:15.000 205 21635.15 350.07 42683.98 47842.35 2023-07-24 06:40:16.000 205 21635.15 350.09 42684.04 88888.00 2023-07-24 06:40:17.000 205 21635.18 350.05 42684.06 88888.00 2023-07-24 06:40:18.000 205 21635.23 349.98 42684.03 88888.00 2023-07-24 06:40:19.000 205 21635.29 349.95 42684.02 88888.00 2023-07-24 06:40:20.000 205 21635.31 349.94 42684.04 47842.75 2023-07-24 06:40:21.000 205 21635.26 349.92 42684.05 88888.00 2023-07-24 06:40:22.000 205 21635.19 349.89 42684.02 88888.00 2023-07-24 06:40:23.000 205 21635.20 349.87 42683.97 88888.00 2023-07-24 06:40:24.000 205 21635.29 349.87 42683.97 88888.00 2023-07-24 06:40:25.000 205 21635.34 349.86 42683.98 47842.43 2023-07-24 06:40:26.000 205 21635.32 349.84 42683.99 88888.00 2023-07-24 06:40:27.000 205 21635.31 349.83 42684.00 88888.00 2023-07-24 06:40:28.000 205 21635.31 349.85 42683.98 88888.00 2023-07-24 06:40:29.000 205 21635.28 349.87 42683.96 88888.00 2023-07-24 06:40:30.000 205 21635.26 349.87 42683.99 47842.28 2023-07-24 06:40:31.000 205 21635.24 349.86 42683.99 88888.00 2023-07-24 06:40:32.000 205 21635.22 349.86 42683.95 88888.00 2023-07-24 06:40:33.000 205 21635.19 349.88 42683.91 88888.00 2023-07-24 06:40:34.000 205 21635.16 349.94 42683.89 88888.00 2023-07-24 06:40:35.000 205 21635.13 349.98 42683.90 99999.00 2023-07-24 06:40:36.000 205 21635.14 349.99 42683.88 99999.00 2023-07-24 06:40:37.000 205 21635.16 350.00 42683.88 99999.00 2023-07-24 06:40:38.000 205 21635.20 350.03 42683.96 99999.00 2023-07-24 06:40:39.000 205 21635.23 350.06 42684.02 99999.00 2023-07-24 06:40:40.000 205 21635.22 350.09 42683.99 99999.00 2023-07-24 06:40:41.000 205 21635.17 350.09 42683.94 99999.00 2023-07-24 06:40:42.000 205 21635.17 350.09 42683.96 99999.00 2023-07-24 06:40:43.000 205 21635.22 350.11 42684.03 99999.00 2023-07-24 06:40:44.000 205 21635.25 350.14 42684.11 99999.00 2023-07-24 06:40:45.000 205 21635.23 350.15 42684.14 47842.47 2023-07-24 06:40:46.000 205 21635.23 350.15 42684.13 88888.00 2023-07-24 06:40:47.000 205 21635.29 350.11 42684.13 88888.00 2023-07-24 06:40:48.000 205 21635.31 350.07 42684.17 88888.00 2023-07-24 06:40:49.000 205 21635.27 350.11 42684.22 88888.00 2023-07-24 06:40:50.000 205 21635.21 350.15 42684.24 47842.43 2023-07-24 06:40:51.000 205 21635.18 350.15 42684.23 88888.00 2023-07-24 06:40:52.000 205 21635.17 350.15 42684.22 88888.00 2023-07-24 06:40:53.000 205 21635.15 350.12 42684.22 88888.00 2023-07-24 06:40:54.000 205 21635.13 350.08 42684.22 88888.00 2023-07-24 06:40:55.000 205 21635.11 350.04 42684.22 47842.42 2023-07-24 06:40:56.000 205 21635.10 350.05 42684.21 88888.00 2023-07-24 06:40:57.000 205 21635.10 350.10 42684.21 88888.00 2023-07-24 06:40:58.000 205 21635.10 350.10 42684.20 88888.00 2023-07-24 06:40:59.000 205 21635.09 350.07 42684.19 88888.00 2023-07-24 06:41:00.000 205 21635.08 350.05 42684.19 99999.00 2023-07-24 06:41:01.000 205 21635.08 350.03 42684.19 99999.00 2023-07-24 06:41:02.000 205 21635.08 350.02 42684.21 99999.00 2023-07-24 06:41:03.000 205 21635.08 350.02 42684.24 99999.00 2023-07-24 06:41:04.000 205 21635.10 350.02 42684.23 99999.00 2023-07-24 06:41:05.000 205 21635.14 350.01 42684.18 47842.47 2023-07-24 06:41:06.000 205 21635.16 349.99 42684.12 88888.00 2023-07-24 06:41:07.000 205 21635.12 350.02 42684.11 88888.00 2023-07-24 06:41:08.000 205 21635.09 350.05 42684.14 88888.00 2023-07-24 06:41:09.000 205 21635.13 350.02 42684.14 88888.00 2023-07-24 06:41:10.000 205 21635.18 349.98 42684.13 47842.37 2023-07-24 06:41:11.000 205 21635.20 349.95 42684.14 88888.00 2023-07-24 06:41:12.000 205 21635.20 349.97 42684.14 88888.00 2023-07-24 06:41:13.000 205 21635.22 350.01 42684.11 88888.00 2023-07-24 06:41:14.000 205 21635.23 350.05 42684.09 88888.00 2023-07-24 06:41:15.000 205 21635.27 350.08 42684.11 47842.47 2023-07-24 06:41:16.000 205 21635.32 350.10 42684.16 88888.00 2023-07-24 06:41:17.000 205 21635.32 350.11 42684.20 88888.00 2023-07-24 06:41:18.000 205 21635.27 350.12 42684.22 88888.00 2023-07-24 06:41:19.000 205 21635.23 350.11 42684.23 88888.00 2023-07-24 06:41:20.000 205 21635.22 350.09 42684.21 47842.46 2023-07-24 06:41:21.000 205 21635.22 350.05 42684.20 88888.00 2023-07-24 06:41:22.000 205 21635.24 350.02 42684.18 88888.00 2023-07-24 06:41:23.000 205 21635.28 350.01 42684.15 88888.00 2023-07-24 06:41:24.000 205 21635.34 350.03 42684.15 88888.00 2023-07-24 06:41:25.000 205 21635.36 350.04 42684.16 99999.00 2023-07-24 06:41:26.000 205 21635.35 350.04 42684.17 99999.00 2023-07-24 06:41:27.000 205 21635.32 350.02 42684.18 99999.00 2023-07-24 06:41:28.000 205 21635.26 350.02 42684.18 99999.00 2023-07-24 06:41:29.000 205 21635.22 350.01 42684.18 99999.00 2023-07-24 06:41:30.000 205 21635.23 350.01 42684.17 47842.42 2023-07-24 06:41:31.000 205 21635.26 350.03 42684.14 88888.00 2023-07-24 06:41:32.000 205 21635.26 350.05 42684.13 88888.00 2023-07-24 06:41:33.000 205 21635.23 350.03 42684.15 88888.00 2023-07-24 06:41:34.000 205 21635.21 350.03 42684.18 88888.00 2023-07-24 06:41:35.000 205 21635.21 350.05 42684.20 47842.43 2023-07-24 06:41:36.000 205 21635.17 350.04 42684.17 88888.00 2023-07-24 06:41:37.000 205 21635.12 349.99 42684.11 88888.00 2023-07-24 06:41:38.000 205 21635.13 349.95 42684.11 88888.00 2023-07-24 06:41:39.000 205 21635.20 349.98 42684.14 88888.00 2023-07-24 06:41:40.000 205 21635.25 350.05 42684.18 47842.57 2023-07-24 06:41:41.000 205 21635.26 350.08 42684.19 88888.00 2023-07-24 06:41:42.000 205 21635.27 350.09 42684.20 88888.00 2023-07-24 06:41:43.000 205 21635.27 350.10 42684.20 88888.00 2023-07-24 06:41:44.000 205 21635.26 350.11 42684.22 88888.00 2023-07-24 06:41:45.000 205 21635.28 350.09 42684.23 99999.00 2023-07-24 06:41:46.000 205 21635.31 350.07 42684.22 99999.00 2023-07-24 06:41:47.000 205 21635.30 350.09 42684.19 99999.00 2023-07-24 06:41:48.000 205 21635.28 350.14 42684.19 99999.00 2023-07-24 06:41:49.000 205 21635.28 350.16 42684.23 99999.00 2023-07-24 06:41:50.000 205 21635.28 350.11 42684.25 99999.00 2023-07-24 06:41:51.000 205 21635.27 350.08 42684.25 99999.00 2023-07-24 06:41:52.000 205 21635.27 350.10 42684.27 99999.00 2023-07-24 06:41:53.000 205 21635.26 350.11 42684.25 99999.00 2023-07-24 06:41:54.000 205 21635.19 350.08 42684.19 99999.00 2023-07-24 06:41:55.000 205 21635.12 350.06 42684.18 47842.46 2023-07-24 06:41:56.000 205 21635.10 350.07 42684.20 88888.00 2023-07-24 06:41:57.000 205 21635.09 350.12 42684.23 88888.00 2023-07-24 06:41:58.000 205 21635.06 350.17 42684.28 88888.00 2023-07-24 06:41:59.000 205 21635.02 350.22 42684.29 88888.00 2023-07-24 06:42:00.000 205 21634.99 350.27 42684.25 47842.48 2023-07-24 06:42:01.000 205 21634.95 350.26 42684.20 88888.00 2023-07-24 06:42:02.000 205 21634.94 350.23 42684.17 88888.00 2023-07-24 06:42:03.000 205 21634.98 350.19 42684.16 88888.00 2023-07-24 06:42:04.000 205 21635.01 350.17 42684.18 88888.00 2023-07-24 06:42:05.000 205 21635.02 350.18 42684.22 47842.40 2023-07-24 06:42:06.000 205 21635.02 350.25 42684.29 88888.00 2023-07-24 06:42:07.000 205 21635.08 350.30 42684.34 88888.00 2023-07-24 06:42:08.000 205 21635.15 350.28 42684.36 88888.00 2023-07-24 06:42:09.000 205 21635.15 350.21 42684.34 88888.00 2023-07-24 06:42:10.000 205 21635.11 350.17 42684.31 47842.58 2023-07-24 06:42:11.000 205 21635.11 350.14 42684.30 88888.00 2023-07-24 06:42:12.000 205 21635.13 350.13 42684.31 88888.00 2023-07-24 06:42:13.000 205 21635.14 350.16 42684.33 88888.00 2023-07-24 06:42:14.000 205 21635.13 350.20 42684.34 88888.00 2023-07-24 06:42:15.000 205 21635.14 350.20 42684.31 47843.25 2023-07-24 06:42:16.000 205 21635.15 350.21 42684.29 88888.00 2023-07-24 06:42:17.000 205 21635.14 350.24 42684.26 88888.00 2023-07-24 06:42:18.000 205 21635.14 350.22 42684.24 88888.00 2023-07-24 06:42:19.000 205 21635.16 350.19 42684.25 88888.00 2023-07-24 06:42:20.000 205 21635.22 350.17 42684.28 47842.81 2023-07-24 06:42:21.000 205 21635.26 350.15 42684.29 88888.00 2023-07-24 06:42:22.000 205 21635.28 350.13 42684.27 88888.00 2023-07-24 06:42:23.000 205 21635.30 350.15 42684.28 88888.00 2023-07-24 06:42:24.000 205 21635.35 350.21 42684.34 88888.00 2023-07-24 06:42:25.000 205 21635.42 350.25 42684.38 47842.70 2023-07-24 06:42:26.000 205 21635.42 350.22 42684.36 88888.00 2023-07-24 06:42:27.000 205 21635.37 350.19 42684.31 88888.00 2023-07-24 06:42:28.000 205 21635.37 350.21 42684.31 88888.00 2023-07-24 06:42:29.000 205 21635.41 350.25 42684.33 88888.00 2023-07-24 06:42:30.000 205 21635.41 350.29 42684.33 47842.68 2023-07-24 06:42:31.000 205 21635.35 350.31 42684.31 88888.00 2023-07-24 06:42:32.000 205 21635.32 350.28 42684.34 88888.00 2023-07-24 06:42:33.000 205 21635.32 350.27 42684.41 88888.00 2023-07-24 06:42:34.000 205 21635.27 350.29 42684.44 88888.00 2023-07-24 06:42:35.000 205 21635.20 350.28 42684.41 99999.00 2023-07-24 06:42:36.000 205 21635.15 350.21 42684.38 99999.00 2023-07-24 06:42:37.000 205 21635.13 350.14 42684.33 99999.00 2023-07-24 06:42:38.000 205 21635.15 350.15 42684.31 99999.00 2023-07-24 06:42:39.000 205 21635.15 350.22 42684.34 99999.00 2023-07-24 06:42:40.000 205 21635.14 350.24 42684.40 47843.43 2023-07-24 06:42:41.000 205 21635.13 350.22 42684.43 88888.00 2023-07-24 06:42:42.000 205 21635.10 350.18 42684.39 88888.00 2023-07-24 06:42:43.000 205 21635.08 350.19 42684.34 88888.00 2023-07-24 06:42:44.000 205 21635.13 350.24 42684.32 88888.00 2023-07-24 06:42:45.000 205 21635.19 350.26 42684.32 47842.49 2023-07-24 06:42:46.000 205 21635.18 350.24 42684.33 88888.00 2023-07-24 06:42:47.000 205 21635.16 350.25 42684.35 88888.00 2023-07-24 06:42:48.000 205 21635.18 350.29 42684.40 88888.00 2023-07-24 06:42:49.000 205 21635.22 350.30 42684.43 88888.00 2023-07-24 06:42:50.000 205 21635.23 350.25 42684.41 47842.61 2023-07-24 06:42:51.000 205 21635.20 350.23 42684.38 88888.00 2023-07-24 06:42:52.000 205 21635.17 350.29 42684.36 88888.00 2023-07-24 06:42:53.000 205 21635.17 350.36 42684.36 88888.00 2023-07-24 06:42:54.000 205 21635.17 350.41 42684.38 88888.00 2023-07-24 06:42:55.000 205 21635.15 350.42 42684.41 99999.00 2023-07-24 06:42:56.000 205 21635.14 350.42 42684.44 99999.00 2023-07-24 06:42:57.000 205 21635.16 350.43 42684.43 99999.00 2023-07-24 06:42:58.000 205 21635.15 350.46 42684.43 99999.00 2023-07-24 06:42:59.000 205 21635.11 350.47 42684.41 99999.00 2023-07-24 06:43:00.000 205 21635.11 350.46 42684.39 47842.81 2023-07-24 06:43:01.000 205 21635.15 350.44 42684.38 88888.00 2023-07-24 06:43:02.000 205 21635.15 350.41 42684.37 88888.00 2023-07-24 06:43:03.000 205 21635.15 350.40 42684.39 88888.00 2023-07-24 06:43:04.000 205 21635.19 350.37 42684.43 88888.00 2023-07-24 06:43:05.000 205 21635.25 350.35 42684.40 47842.78 2023-07-24 06:43:06.000 205 21635.29 350.39 42684.39 88888.00 2023-07-24 06:43:07.000 205 21635.31 350.43 42684.39 88888.00 2023-07-24 06:43:08.000 205 21635.33 350.40 42684.36 88888.00 2023-07-24 06:43:09.000 205 21635.33 350.35 42684.36 88888.00 2023-07-24 06:43:10.000 205 21635.30 350.32 42684.37 47842.84 2023-07-24 06:43:11.000 205 21635.28 350.36 42684.38 88888.00 2023-07-24 06:43:12.000 205 21635.28 350.39 42684.40 88888.00 2023-07-24 06:43:13.000 205 21635.25 350.39 42684.44 88888.00 2023-07-24 06:43:14.000 205 21635.23 350.40 42684.48 88888.00 2023-07-24 06:43:15.000 205 21635.23 350.38 42684.50 47842.69 2023-07-24 06:43:16.000 205 21635.26 350.35 42684.51 88888.00 2023-07-24 06:43:17.000 205 21635.27 350.35 42684.52 88888.00 2023-07-24 06:43:18.000 205 21635.19 350.37 42684.52 88888.00 2023-07-24 06:43:19.000 205 21635.08 350.37 42684.52 88888.00 2023-07-24 06:43:20.000 205 21635.04 350.44 42684.52 47842.65 2023-07-24 06:43:21.000 205 21635.06 350.52 42684.50 88888.00 2023-07-24 06:43:22.000 205 21635.07 350.57 42684.52 88888.00 2023-07-24 06:43:23.000 205 21635.06 350.59 42684.55 88888.00 2023-07-24 06:43:24.000 205 21635.04 350.60 42684.55 88888.00 2023-07-24 06:43:25.000 205 21635.03 350.62 42684.56 47842.68 2023-07-24 06:43:26.000 205 21635.02 350.62 42684.57 88888.00 2023-07-24 06:43:27.000 205 21635.03 350.60 42684.55 88888.00 2023-07-24 06:43:28.000 205 21635.02 350.61 42684.51 88888.00 2023-07-24 06:43:29.000 205 21635.03 350.64 42684.49 88888.00 2023-07-24 06:43:30.000 205 21635.07 350.67 42684.50 47842.80 2023-07-24 06:43:31.000 205 21635.09 350.70 42684.54 88888.00 2023-07-24 06:43:32.000 205 21635.10 350.72 42684.56 88888.00 2023-07-24 06:43:33.000 205 21635.15 350.75 42684.56 88888.00 2023-07-24 06:43:34.000 205 21635.21 350.76 42684.57 88888.00 2023-07-24 06:43:35.000 205 21635.22 350.76 42684.59 47842.98 2023-07-24 06:43:36.000 205 21635.23 350.76 42684.62 88888.00 2023-07-24 06:43:37.000 205 21635.29 350.77 42684.65 88888.00 2023-07-24 06:43:38.000 205 21635.37 350.77 42684.66 88888.00 2023-07-24 06:43:39.000 205 21635.40 350.78 42684.64 88888.00 2023-07-24 06:43:40.000 205 21635.40 350.78 42684.60 47842.98 2023-07-24 06:43:41.000 205 21635.42 350.75 42684.57 88888.00 2023-07-24 06:43:42.000 205 21635.47 350.69 42684.56 88888.00 2023-07-24 06:43:43.000 205 21635.46 350.62 42684.57 88888.00 2023-07-24 06:43:44.000 205 21635.38 350.58 42684.61 88888.00 2023-07-24 06:43:45.000 205 21635.32 350.60 42684.62 99999.00 2023-07-24 06:43:46.000 205 21635.31 350.64 42684.63 99999.00 2023-07-24 06:43:47.000 205 21635.27 350.65 42684.64 99999.00 2023-07-24 06:43:48.000 205 21635.23 350.67 42684.63 99999.00 2023-07-24 06:43:49.000 205 21635.21 350.69 42684.62 99999.00 2023-07-24 06:43:50.000 205 21635.19 350.71 42684.62 47842.80 2023-07-24 06:43:51.000 205 21635.18 350.71 42684.60 88888.00 2023-07-24 06:43:52.000 205 21635.14 350.70 42684.59 88888.00 2023-07-24 06:43:53.000 205 21635.11 350.70 42684.59 88888.00 2023-07-24 06:43:54.000 205 21635.15 350.69 42684.59 88888.00 2023-07-24 06:43:55.000 205 21635.20 350.69 42684.59 47842.81 2023-07-24 06:43:56.000 205 21635.22 350.69 42684.60 88888.00 2023-07-24 06:43:57.000 205 21635.21 350.71 42684.60 88888.00 2023-07-24 06:43:58.000 205 21635.22 350.74 42684.60 88888.00 2023-07-24 06:43:59.000 205 21635.22 350.75 42684.59 88888.00 2023-07-24 06:44:00.000 205 21635.18 350.72 42684.52 47842.85 2023-07-24 06:44:01.000 205 21635.15 350.66 42684.48 88888.00 2023-07-24 06:44:02.000 205 21635.19 350.64 42684.51 88888.00 2023-07-24 06:44:03.000 205 21635.26 350.66 42684.56 88888.00 2023-07-24 06:44:04.000 205 21635.28 350.66 42684.58 88888.00 2023-07-24 06:44:05.000 205 21635.24 350.62 42684.58 99999.00 2023-07-24 06:44:06.000 205 21635.19 350.58 42684.58 99999.00 2023-07-24 06:44:07.000 205 21635.17 350.56 42684.57 99999.00 2023-07-24 06:44:08.000 205 21635.22 350.56 42684.57 99999.00 2023-07-24 06:44:09.000 205 21635.24 350.58 42684.58 99999.00 2023-07-24 06:44:10.000 205 21635.24 350.60 42684.62 47842.96 2023-07-24 06:44:11.000 205 21635.24 350.59 42684.64 88888.00 2023-07-24 06:44:12.000 205 21635.21 350.60 42684.57 88888.00 2023-07-24 06:44:13.000 205 21635.18 350.63 42684.48 88888.00 2023-07-24 06:44:14.000 205 21635.21 350.65 42684.47 88888.00 2023-07-24 06:44:15.000 205 21635.27 350.65 42684.57 47842.88 2023-07-24 06:44:16.000 205 21635.31 350.62 42684.64 88888.00 2023-07-24 06:44:17.000 205 21635.35 350.61 42684.60 88888.00 2023-07-24 06:44:18.000 205 21635.40 350.64 42684.59 88888.00 2023-07-24 06:44:19.000 205 21635.41 350.67 42684.60 88888.00 2023-07-24 06:44:20.000 205 21635.35 350.68 42684.59 47842.82 2023-07-24 06:44:21.000 205 21635.31 350.65 42684.60 88888.00 2023-07-24 06:44:22.000 205 21635.30 350.63 42684.62 88888.00 2023-07-24 06:44:23.000 205 21635.32 350.64 42684.60 88888.00 2023-07-24 06:44:24.000 205 21635.35 350.64 42684.57 88888.00 2023-07-24 06:44:25.000 205 21635.37 350.63 42684.59 99999.00 2023-07-24 06:44:26.000 205 21635.32 350.62 42684.60 99999.00 2023-07-24 06:44:27.000 205 21635.25 350.59 42684.59 99999.00 2023-07-24 06:44:28.000 205 21635.19 350.53 42684.57 99999.00 2023-07-24 06:44:29.000 205 21635.14 350.51 42684.59 99999.00 2023-07-24 06:44:30.000 205 21635.13 350.52 42684.63 47842.82 2023-07-24 06:44:31.000 205 21635.13 350.54 42684.63 88888.00 2023-07-24 06:44:32.000 205 21635.09 350.59 42684.58 88888.00 2023-07-24 06:44:33.000 205 21635.09 350.65 42684.53 88888.00 2023-07-24 06:44:34.000 205 21635.15 350.68 42684.54 88888.00 2023-07-24 06:44:35.000 205 21635.19 350.68 42684.57 47842.95 2023-07-24 06:44:36.000 205 21635.20 350.69 42684.59 88888.00 2023-07-24 06:44:37.000 205 21635.20 350.71 42684.58 88888.00 2023-07-24 06:44:38.000 205 21635.19 350.71 42684.59 88888.00 2023-07-24 06:44:39.000 205 21635.19 350.69 42684.61 88888.00 2023-07-24 06:44:40.000 205 21635.24 350.70 42684.63 47842.87 2023-07-24 06:44:41.000 205 21635.27 350.68 42684.66 88888.00 2023-07-24 06:44:42.000 205 21635.25 350.58 42684.66 88888.00 2023-07-24 06:44:43.000 205 21635.24 350.50 42684.62 88888.00 2023-07-24 06:44:44.000 205 21635.26 350.51 42684.61 88888.00 2023-07-24 06:44:45.000 205 21635.30 350.55 42684.64 99999.00 2023-07-24 06:44:46.000 205 21635.33 350.58 42684.69 99999.00 2023-07-24 06:44:47.000 205 21635.31 350.60 42684.70 99999.00 2023-07-24 06:44:48.000 205 21635.25 350.61 42684.69 99999.00 2023-07-24 06:44:49.000 205 21635.24 350.57 42684.68 99999.00 2023-07-24 06:44:50.000 205 21635.23 350.52 42684.67 47842.88 2023-07-24 06:44:51.000 205 21635.19 350.50 42684.64 88888.00 2023-07-24 06:44:52.000 205 21635.16 350.53 42684.62 88888.00 2023-07-24 06:44:53.000 205 21635.16 350.55 42684.62 88888.00 2023-07-24 06:44:54.000 205 21635.17 350.53 42684.66 88888.00 2023-07-24 06:44:55.000 205 21635.19 350.50 42684.68 47842.34 2023-07-24 06:44:56.000 205 21635.17 350.47 42684.70 88888.00 2023-07-24 06:44:57.000 205 21635.10 350.45 42684.72 88888.00 2023-07-24 06:44:58.000 205 21635.04 350.44 42684.72 88888.00 2023-07-24 06:44:59.000 205 21635.03 350.42 42684.70 88888.00 2023-07-24 06:45:00.000 205 21635.08 350.41 42684.68 47842.86 2023-07-24 06:45:01.000 205 21635.14 350.42 42684.66 88888.00 2023-07-24 06:45:02.000 205 21635.16 350.44 42684.64 88888.00 2023-07-24 06:45:03.000 205 21635.15 350.43 42684.63 88888.00 2023-07-24 06:45:04.000 205 21635.14 350.37 42684.63 88888.00 2023-07-24 06:45:05.000 205 21635.14 350.34 42684.66 47842.87 2023-07-24 06:45:06.000 205 21635.13 350.38 42684.73 88888.00 2023-07-24 06:45:07.000 205 21635.14 350.39 42684.83 88888.00 2023-07-24 06:45:08.000 205 21635.19 350.37 42684.88 88888.00 2023-07-24 06:45:09.000 205 21635.22 350.38 42684.86 88888.00 2023-07-24 06:45:10.000 205 21635.20 350.42 42684.81 99999.00 2023-07-24 06:45:11.000 205 21635.17 350.45 42684.79 99999.00 2023-07-24 06:45:12.000 205 21635.19 350.48 42684.78 99999.00 2023-07-24 06:45:13.000 205 21635.24 350.52 42684.79 99999.00 2023-07-24 06:45:14.000 205 21635.26 350.52 42684.80 99999.00 2023-07-24 06:45:15.000 205 21635.24 350.49 42684.76 47842.95 2023-07-24 06:45:16.000 205 21635.22 350.48 42684.71 88888.00 2023-07-24 06:45:17.000 205 21635.17 350.53 42684.69 88888.00 2023-07-24 06:45:18.000 205 21635.15 350.56 42684.71 88888.00 2023-07-24 06:45:19.000 205 21635.15 350.59 42684.73 88888.00 2023-07-24 06:45:20.000 205 21635.16 350.63 42684.77 99999.00 2023-07-24 06:45:21.000 205 21635.15 350.63 42684.81 99999.00 2023-07-24 06:45:22.000 205 21635.12 350.58 42684.81 99999.00 2023-07-24 06:45:23.000 205 21635.10 350.54 42684.76 99999.00 2023-07-24 06:45:24.000 205 21635.09 350.50 42684.73 99999.00 2023-07-24 06:45:25.000 205 21635.10 350.49 42684.77 47843.02 2023-07-24 06:45:26.000 205 21635.10 350.51 42684.79 88888.00 2023-07-24 06:45:27.000 205 21635.07 350.54 42684.76 88888.00 2023-07-24 06:45:28.000 205 21635.02 350.53 42684.71 88888.00 2023-07-24 06:45:29.000 205 21635.01 350.52 42684.70 88888.00 2023-07-24 06:45:30.000 205 21635.04 350.52 42684.75 47842.98 2023-07-24 06:45:31.000 205 21635.04 350.54 42684.80 88888.00 2023-07-24 06:45:32.000 205 21635.05 350.58 42684.82 88888.00 2023-07-24 06:45:33.000 205 21635.07 350.60 42684.81 88888.00 2023-07-24 06:45:34.000 205 21635.07 350.58 42684.79 88888.00 2023-07-24 06:45:35.000 205 21635.03 350.58 42684.74 47842.92 2023-07-24 06:45:36.000 205 21634.97 350.61 42684.71 88888.00 2023-07-24 06:45:37.000 205 21634.94 350.63 42684.72 88888.00 2023-07-24 06:45:38.000 205 21634.94 350.61 42684.75 88888.00 2023-07-24 06:45:39.000 205 21634.97 350.57 42684.79 88888.00 2023-07-24 06:45:40.000 205 21634.98 350.55 42684.80 99999.00 2023-07-24 06:45:41.000 205 21634.94 350.57 42684.81 99999.00 2023-07-24 06:45:42.000 205 21634.88 350.58 42684.79 99999.00 2023-07-24 06:45:43.000 205 21634.91 350.58 42684.77 99999.00 2023-07-24 06:45:44.000 205 21635.01 350.59 42684.77 99999.00 2023-07-24 06:45:45.000 205 21635.08 350.58 42684.78 47842.93 2023-07-24 06:45:46.000 205 21635.10 350.58 42684.81 88888.00 2023-07-24 06:45:47.000 205 21635.13 350.62 42684.83 88888.00 2023-07-24 06:45:48.000 205 21635.13 350.65 42684.82 88888.00 2023-07-24 06:45:49.000 205 21635.13 350.66 42684.79 88888.00 2023-07-24 06:45:50.000 205 21635.15 350.64 42684.81 47842.97 2023-07-24 06:45:51.000 205 21635.16 350.61 42684.86 88888.00 2023-07-24 06:45:52.000 205 21635.15 350.59 42684.88 88888.00 2023-07-24 06:45:53.000 205 21635.12 350.59 42684.88 88888.00 2023-07-24 06:45:54.000 205 21635.12 350.57 42684.88 88888.00 2023-07-24 06:45:55.000 205 21635.15 350.53 42684.87 47843.00 2023-07-24 06:45:56.000 205 21635.15 350.48 42684.88 88888.00 2023-07-24 06:45:57.000 205 21635.12 350.48 42684.91 88888.00 2023-07-24 06:45:58.000 205 21635.10 350.54 42684.94 88888.00 2023-07-24 06:45:59.000 205 21635.08 350.62 42684.95 88888.00 2023-07-24 06:46:00.000 205 21635.03 350.65 42684.94 47843.08 2023-07-24 06:46:01.000 205 21635.00 350.62 42684.89 88888.00 2023-07-24 06:46:02.000 205 21635.00 350.57 42684.86 88888.00 2023-07-24 06:46:03.000 205 21635.02 350.54 42684.86 88888.00 2023-07-24 06:46:04.000 205 21635.02 350.54 42684.87 88888.00 2023-07-24 06:46:05.000 205 21635.00 350.53 42684.86 47843.34 2023-07-24 06:46:06.000 205 21634.98 350.49 42684.84 88888.00 2023-07-24 06:46:07.000 205 21635.00 350.46 42684.82 88888.00 2023-07-24 06:46:08.000 205 21635.03 350.43 42684.85 88888.00 2023-07-24 06:46:09.000 205 21635.03 350.41 42684.89 88888.00 2023-07-24 06:46:10.000 205 21635.05 350.40 42684.93 47842.97 2023-07-24 06:46:11.000 205 21635.07 350.43 42684.94 88888.00 2023-07-24 06:46:12.000 205 21635.03 350.45 42684.93 88888.00 2023-07-24 06:46:13.000 205 21634.97 350.44 42684.90 88888.00 2023-07-24 06:46:14.000 205 21634.94 350.42 42684.89 88888.00 2023-07-24 06:46:15.000 205 21634.95 350.46 42684.88 47843.00 2023-07-24 06:46:16.000 205 21634.98 350.51 42684.86 88888.00 2023-07-24 06:46:17.000 205 21635.00 350.53 42684.87 88888.00 2023-07-24 06:46:18.000 205 21634.97 350.54 42684.90 88888.00 2023-07-24 06:46:19.000 205 21634.97 350.51 42684.93 88888.00 2023-07-24 06:46:20.000 205 21635.01 350.48 42684.93 99999.00 2023-07-24 06:46:21.000 205 21635.00 350.48 42684.90 99999.00 2023-07-24 06:46:22.000 205 21634.95 350.48 42684.88 99999.00 2023-07-24 06:46:23.000 205 21634.94 350.47 42684.89 99999.00 2023-07-24 06:46:24.000 205 21634.94 350.47 42684.89 99999.00 2023-07-24 06:46:25.000 205 21634.92 350.46 42684.87 47842.96 2023-07-24 06:46:26.000 205 21634.92 350.44 42684.88 88888.00 2023-07-24 06:46:27.000 205 21634.94 350.41 42684.91 88888.00 2023-07-24 06:46:28.000 205 21634.94 350.40 42684.93 88888.00 2023-07-24 06:46:29.000 205 21634.96 350.42 42684.90 88888.00 2023-07-24 06:46:30.000 205 21634.98 350.48 42684.91 47843.06 2023-07-24 06:46:31.000 205 21635.02 350.46 42684.93 88888.00 2023-07-24 06:46:32.000 205 21635.06 350.38 42684.89 88888.00 2023-07-24 06:46:33.000 205 21635.06 350.35 42684.87 88888.00 2023-07-24 06:46:34.000 205 21635.09 350.39 42684.89 88888.00 2023-07-24 06:46:35.000 205 21635.13 350.43 42684.91 47843.01 2023-07-24 06:46:36.000 205 21635.13 350.43 42684.93 88888.00 2023-07-24 06:46:37.000 205 21635.09 350.40 42684.94 88888.00 2023-07-24 06:46:38.000 205 21635.02 350.38 42684.90 88888.00 2023-07-24 06:46:39.000 205 21635.00 350.38 42684.87 88888.00 2023-07-24 06:46:40.000 205 21635.03 350.35 42684.87 99999.00 2023-07-24 06:46:41.000 205 21635.08 350.33 42684.87 99999.00 2023-07-24 06:46:42.000 205 21635.08 350.34 42684.89 99999.00 2023-07-24 06:46:43.000 205 21635.05 350.33 42684.92 99999.00 2023-07-24 06:46:44.000 205 21635.05 350.30 42684.91 99999.00 2023-07-24 06:46:45.000 205 21635.07 350.26 42684.87 47842.94 2023-07-24 06:46:46.000 205 21635.04 350.23 42684.83 88888.00 2023-07-24 06:46:47.000 205 21635.00 350.17 42684.80 88888.00 2023-07-24 06:46:48.000 205 21634.97 350.15 42684.79 88888.00 2023-07-24 06:46:49.000 205 21634.95 350.19 42684.82 88888.00 2023-07-24 06:46:50.000 205 21634.95 350.21 42684.86 47842.86 2023-07-24 06:46:51.000 205 21634.94 350.18 42684.86 88888.00 2023-07-24 06:46:52.000 205 21634.93 350.14 42684.85 88888.00 2023-07-24 06:46:53.000 205 21634.92 350.14 42684.85 88888.00 2023-07-24 06:46:54.000 205 21634.91 350.14 42684.86 88888.00 2023-07-24 06:46:55.000 205 21634.92 350.15 42684.86 47842.93 2023-07-24 06:46:56.000 205 21634.93 350.12 42684.86 88888.00 2023-07-24 06:46:57.000 205 21634.92 350.07 42684.87 88888.00 2023-07-24 06:46:58.000 205 21634.92 350.05 42684.88 88888.00 2023-07-24 06:46:59.000 205 21634.94 350.07 42684.87 88888.00 2023-07-24 06:47:00.000 205 21634.96 350.11 42684.86 47842.98 2023-07-24 06:47:01.000 205 21634.97 350.14 42684.86 88888.00 2023-07-24 06:47:02.000 205 21634.96 350.17 42684.82 88888.00 2023-07-24 06:47:03.000 205 21634.91 350.18 42684.80 88888.00 2023-07-24 06:47:04.000 205 21634.87 350.21 42684.82 88888.00 2023-07-24 06:47:05.000 205 21634.89 350.22 42684.85 47842.98 2023-07-24 06:47:06.000 205 21634.94 350.23 42684.86 88888.00 2023-07-24 06:47:07.000 205 21634.98 350.24 42684.85 88888.00 2023-07-24 06:47:08.000 205 21634.98 350.25 42684.84 88888.00 2023-07-24 06:47:09.000 205 21634.96 350.26 42684.87 88888.00 2023-07-24 06:47:10.000 205 21634.96 350.25 42684.90 99999.00 2023-07-24 06:47:11.000 205 21634.98 350.20 42684.90 99999.00 2023-07-24 06:47:12.000 205 21635.02 350.15 42684.91 99999.00 2023-07-24 06:47:13.000 205 21635.08 350.17 42684.91 99999.00 2023-07-24 06:47:14.000 205 21635.12 350.18 42684.90 99999.00 2023-07-24 06:47:15.000 205 21635.10 350.16 42684.90 47843.67 2023-07-24 06:47:16.000 205 21635.06 350.15 42684.94 88888.00 2023-07-24 06:47:17.000 205 21635.01 350.16 42684.98 88888.00 2023-07-24 06:47:18.000 205 21634.98 350.19 42685.00 88888.00 2023-07-24 06:47:19.000 205 21634.98 350.24 42685.00 88888.00 2023-07-24 06:47:20.000 205 21635.02 350.25 42685.00 47842.94 2023-07-24 06:47:21.000 205 21635.03 350.19 42684.99 88888.00 2023-07-24 06:47:22.000 205 21635.03 350.10 42684.98 88888.00 2023-07-24 06:47:23.000 205 21634.98 350.06 42684.97 88888.00 2023-07-24 06:47:24.000 205 21634.91 350.08 42684.95 88888.00 2023-07-24 06:47:25.000 205 21634.87 350.11 42684.91 47843.07 2023-07-24 06:47:26.000 205 21634.90 350.12 42684.91 88888.00 2023-07-24 06:47:27.000 205 21634.93 350.15 42684.94 88888.00 2023-07-24 06:47:28.000 205 21634.94 350.15 42684.91 88888.00 2023-07-24 06:47:29.000 205 21634.90 350.12 42684.88 88888.00 2023-07-24 06:47:30.000 205 21634.83 350.10 42684.89 47842.85 2023-07-24 06:47:31.000 205 21634.79 350.12 42684.89 88888.00 2023-07-24 06:47:32.000 205 21634.81 350.18 42684.86 88888.00 2023-07-24 06:47:33.000 205 21634.85 350.22 42684.83 88888.00 2023-07-24 06:47:34.000 205 21634.86 350.22 42684.81 88888.00 2023-07-24 06:47:35.000 205 21634.85 350.20 42684.82 99999.00 2023-07-24 06:47:36.000 205 21634.83 350.18 42684.83 99999.00 2023-07-24 06:47:37.000 205 21634.82 350.13 42684.83 99999.00 2023-07-24 06:47:38.000 205 21634.85 350.13 42684.84 99999.00 2023-07-24 06:47:39.000 205 21634.88 350.18 42684.83 99999.00 2023-07-24 06:47:40.000 205 21634.89 350.21 42684.82 47842.95 2023-07-24 06:47:41.000 205 21634.90 350.18 42684.84 88888.00 2023-07-24 06:47:42.000 205 21634.91 350.13 42684.84 88888.00 2023-07-24 06:47:43.000 205 21634.91 350.11 42684.85 88888.00 2023-07-24 06:47:44.000 205 21634.91 350.10 42684.89 88888.00 2023-07-24 06:47:45.000 205 21634.93 350.07 42684.96 47842.98 2023-07-24 06:47:46.000 205 21634.94 350.04 42685.01 88888.00 2023-07-24 06:47:47.000 205 21634.94 350.04 42685.02 88888.00 2023-07-24 06:47:48.000 205 21634.94 350.10 42685.00 88888.00 2023-07-24 06:47:49.000 205 21634.94 350.17 42684.96 88888.00 2023-07-24 06:47:50.000 205 21634.95 350.22 42684.96 47842.97 2023-07-24 06:47:51.000 205 21634.96 350.23 42685.00 88888.00 2023-07-24 06:47:52.000 205 21634.95 350.25 42685.04 88888.00 2023-07-24 06:47:53.000 205 21634.95 350.27 42685.05 88888.00 2023-07-24 06:47:54.000 205 21634.99 350.27 42685.06 88888.00 2023-07-24 06:47:55.000 205 21635.02 350.25 42685.09 99999.00 2023-07-24 06:47:56.000 205 21634.97 350.21 42685.10 99999.00 2023-07-24 06:47:57.000 205 21634.92 350.20 42685.04 99999.00 2023-07-24 06:47:58.000 205 21634.96 350.24 42684.97 99999.00 2023-07-24 06:47:59.000 205 21635.01 350.27 42684.96 99999.00 2023-07-24 06:48:00.000 205 21634.97 350.27 42685.02 47843.09 2023-07-24 06:48:01.000 205 21634.90 350.30 42685.08 88888.00 2023-07-24 06:48:02.000 205 21634.90 350.33 42685.11 88888.00 2023-07-24 06:48:03.000 205 21634.94 350.33 42685.10 88888.00 2023-07-24 06:48:04.000 205 21634.96 350.26 42685.09 88888.00 2023-07-24 06:48:05.000 205 21634.97 350.23 42685.12 47843.01 2023-07-24 06:48:06.000 205 21634.98 350.29 42685.16 88888.00 2023-07-24 06:48:07.000 205 21634.97 350.35 42685.16 88888.00 2023-07-24 06:48:08.000 205 21635.00 350.35 42685.17 88888.00 2023-07-24 06:48:09.000 205 21635.03 350.31 42685.19 88888.00 2023-07-24 06:48:10.000 205 21634.99 350.29 42685.20 47843.17 2023-07-24 06:48:11.000 205 21634.95 350.27 42685.18 88888.00 2023-07-24 06:48:12.000 205 21634.96 350.25 42685.17 88888.00 2023-07-24 06:48:13.000 205 21634.99 350.28 42685.19 88888.00 2023-07-24 06:48:14.000 205 21634.99 350.32 42685.25 88888.00 2023-07-24 06:48:15.000 205 21634.95 350.33 42685.27 99999.00 2023-07-24 06:48:16.000 205 21634.92 350.32 42685.25 99999.00 2023-07-24 06:48:17.000 205 21634.94 350.29 42685.22 99999.00 2023-07-24 06:48:18.000 205 21634.93 350.25 42685.19 99999.00 2023-07-24 06:48:19.000 205 21634.88 350.26 42685.19 99999.00 2023-07-24 06:48:20.000 205 21634.87 350.31 42685.22 47843.21 2023-07-24 06:48:21.000 205 21634.87 350.33 42685.22 88888.00 2023-07-24 06:48:22.000 205 21634.85 350.31 42685.18 88888.00 2023-07-24 06:48:23.000 205 21634.80 350.29 42685.14 88888.00 2023-07-24 06:48:24.000 205 21634.77 350.27 42685.14 88888.00 2023-07-24 06:48:25.000 205 21634.77 350.24 42685.14 99999.00 2023-07-24 06:48:26.000 205 21634.77 350.19 42685.11 99999.00 2023-07-24 06:48:27.000 205 21634.78 350.20 42685.11 99999.00 2023-07-24 06:48:28.000 205 21634.81 350.25 42685.11 99999.00 2023-07-24 06:48:29.000 205 21634.81 350.26 42685.11 99999.00 2023-07-24 06:48:30.000 205 21634.78 350.21 42685.14 47843.14 2023-07-24 06:48:31.000 205 21634.76 350.19 42685.14 88888.00 2023-07-24 06:48:32.000 205 21634.76 350.19 42685.11 88888.00 2023-07-24 06:48:33.000 205 21634.76 350.16 42685.08 88888.00 2023-07-24 06:48:34.000 205 21634.72 350.12 42685.11 88888.00 2023-07-24 06:48:35.000 205 21634.69 350.11 42685.19 99999.00 2023-07-24 06:48:36.000 205 21634.69 350.12 42685.25 99999.00 2023-07-24 06:48:37.000 205 21634.68 350.11 42685.23 99999.00 2023-07-24 06:48:38.000 205 21634.66 350.09 42685.18 99999.00 2023-07-24 06:48:39.000 205 21634.66 350.07 42685.11 99999.00 2023-07-24 06:48:40.000 205 21634.69 350.06 42685.08 99999.00 2023-07-24 06:48:41.000 205 21634.72 350.08 42685.11 99999.00 2023-07-24 06:48:42.000 205 21634.69 350.09 42685.12 99999.00 2023-07-24 06:48:43.000 205 21634.66 350.07 42685.11 99999.00 2023-07-24 06:48:44.000 205 21634.68 350.05 42685.11 99999.00 2023-07-24 06:48:45.000 205 21634.71 350.03 42685.11 47843.10 2023-07-24 06:48:46.000 205 21634.71 350.00 42685.12 88888.00 2023-07-24 06:48:47.000 205 21634.73 349.99 42685.14 88888.00 2023-07-24 06:48:48.000 205 21634.75 350.02 42685.13 88888.00 2023-07-24 06:48:49.000 205 21634.77 350.06 42685.15 88888.00 2023-07-24 06:48:50.000 205 21634.78 350.07 42685.17 47843.07 2023-07-24 06:48:51.000 205 21634.78 350.05 42685.16 88888.00 2023-07-24 06:48:52.000 205 21634.76 350.07 42685.14 88888.00 2023-07-24 06:48:53.000 205 21634.75 350.11 42685.14 88888.00 2023-07-24 06:48:54.000 205 21634.78 350.14 42685.14 88888.00 2023-07-24 06:48:55.000 205 21634.83 350.18 42685.16 47843.08 2023-07-24 06:48:56.000 205 21634.82 350.20 42685.16 88888.00 2023-07-24 06:48:57.000 205 21634.81 350.20 42685.11 88888.00 2023-07-24 06:48:58.000 205 21634.81 350.21 42685.06 88888.00 2023-07-24 06:48:59.000 205 21634.77 350.22 42685.07 88888.00 2023-07-24 06:49:00.000 205 21634.74 350.24 42685.14 47843.17 2023-07-24 06:49:01.000 205 21634.80 350.23 42685.20 88888.00 2023-07-24 06:49:02.000 205 21634.82 350.21 42685.24 88888.00 2023-07-24 06:49:03.000 205 21634.80 350.21 42685.25 88888.00 2023-07-24 06:49:04.000 205 21634.81 350.26 42685.25 88888.00 2023-07-24 06:49:05.000 205 21634.86 350.31 42685.26 47843.21 2023-07-24 06:49:06.000 205 21634.90 350.30 42685.28 88888.00 2023-07-24 06:49:07.000 205 21634.92 350.26 42685.26 88888.00 2023-07-24 06:49:08.000 205 21634.93 350.29 42685.19 88888.00 2023-07-24 06:49:09.000 205 21634.96 350.35 42685.18 88888.00 2023-07-24 06:49:10.000 205 21634.96 350.35 42685.21 47843.33 2023-07-24 06:49:11.000 205 21634.97 350.33 42685.22 88888.00 2023-07-24 06:49:12.000 205 21634.99 350.34 42685.18 88888.00 2023-07-24 06:49:13.000 205 21635.01 350.36 42685.16 88888.00 2023-07-24 06:49:14.000 205 21635.03 350.39 42685.18 88888.00 2023-07-24 06:49:15.000 205 21635.03 350.38 42685.21 47843.28 2023-07-24 06:49:16.000 205 21635.04 350.35 42685.20 88888.00 2023-07-24 06:49:17.000 205 21635.07 350.34 42685.18 88888.00 2023-07-24 06:49:18.000 205 21635.07 350.36 42685.16 88888.00 2023-07-24 06:49:19.000 205 21635.01 350.37 42685.18 88888.00 2023-07-24 06:49:20.000 205 21634.93 350.31 42685.23 99999.00 2023-07-24 06:49:21.000 205 21634.91 350.25 42685.27 99999.00 2023-07-24 06:49:22.000 205 21634.93 350.23 42685.26 99999.00 2023-07-24 06:49:23.000 205 21634.90 350.25 42685.21 99999.00 2023-07-24 06:49:24.000 205 21634.85 350.26 42685.17 99999.00 2023-07-24 06:49:25.000 205 21634.84 350.24 42685.12 99999.00 2023-07-24 06:49:26.000 205 21634.85 350.19 42685.10 99999.00 2023-07-24 06:49:27.000 205 21634.88 350.16 42685.15 99999.00 2023-07-24 06:49:28.000 205 21634.88 350.16 42685.19 99999.00 2023-07-24 06:49:29.000 205 21634.86 350.18 42685.17 99999.00 2023-07-24 06:49:30.000 205 21634.84 350.21 42685.15 47843.14 2023-07-24 06:49:31.000 205 21634.85 350.25 42685.18 88888.00 2023-07-24 06:49:32.000 205 21634.89 350.29 42685.19 88888.00 2023-07-24 06:49:33.000 205 21634.85 350.28 42685.20 88888.00 2023-07-24 06:49:34.000 205 21634.82 350.22 42685.22 88888.00 2023-07-24 06:49:35.000 205 21634.86 350.17 42685.24 47843.24 2023-07-24 06:49:36.000 205 21634.91 350.17 42685.24 88888.00 2023-07-24 06:49:37.000 205 21634.91 350.22 42685.22 88888.00 2023-07-24 06:49:38.000 205 21634.89 350.25 42685.21 88888.00 2023-07-24 06:49:39.000 205 21634.90 350.23 42685.22 88888.00 2023-07-24 06:49:40.000 205 21634.94 350.19 42685.24 99999.00 2023-07-24 06:49:41.000 205 21634.94 350.17 42685.23 99999.00 2023-07-24 06:49:42.000 205 21634.90 350.17 42685.19 99999.00 2023-07-24 06:49:43.000 205 21634.90 350.18 42685.19 99999.00 2023-07-24 06:49:44.000 205 21634.93 350.19 42685.20 99999.00 2023-07-24 06:49:45.000 205 21634.91 350.14 42685.21 99999.00 2023-07-24 06:49:46.000 205 21634.90 350.04 42685.22 99999.00 2023-07-24 06:49:47.000 205 21634.92 350.00 42685.26 99999.00 2023-07-24 06:49:48.000 205 21634.92 350.02 42685.27 99999.00 2023-07-24 06:49:49.000 205 21634.89 350.05 42685.25 99999.00 2023-07-24 06:49:50.000 205 21634.91 350.07 42685.24 99999.00 2023-07-24 06:49:51.000 205 21634.97 350.11 42685.24 99999.00 2023-07-24 06:49:52.000 205 21635.00 350.12 42685.24 99999.00 2023-07-24 06:49:53.000 205 21634.98 350.11 42685.24 99999.00 2023-07-24 06:49:54.000 205 21634.94 350.11 42685.23 99999.00 2023-07-24 06:49:55.000 205 21634.92 350.11 42685.21 47843.39 2023-07-24 06:49:56.000 205 21634.94 350.13 42685.22 88888.00 2023-07-24 06:49:57.000 205 21634.97 350.15 42685.23 88888.00 2023-07-24 06:49:58.000 205 21634.95 350.12 42685.24 88888.00 2023-07-24 06:49:59.000 205 21634.90 350.11 42685.27 88888.00 2023-07-24 06:50:00.000 205 21634.89 350.18 42685.28 47843.19 2023-07-24 06:50:01.000 205 21634.90 350.21 42685.26 88888.00 2023-07-24 06:50:02.000 205 21634.92 350.17 42685.23 88888.00 2023-07-24 06:50:03.000 205 21634.93 350.17 42685.21 88888.00 2023-07-24 06:50:04.000 205 21634.96 350.16 42685.19 88888.00 2023-07-24 06:50:05.000 205 21634.96 350.12 42685.20 47843.37 2023-07-24 06:50:06.000 205 21634.94 350.12 42685.23 88888.00 2023-07-24 06:50:07.000 205 21634.96 350.18 42685.27 88888.00 2023-07-24 06:50:08.000 205 21634.98 350.21 42685.27 88888.00 2023-07-24 06:50:09.000 205 21635.03 350.21 42685.27 88888.00 2023-07-24 06:50:10.000 205 21635.12 350.22 42685.27 47843.23 2023-07-24 06:50:11.000 205 21635.17 350.22 42685.28 88888.00 2023-07-24 06:50:12.000 205 21635.12 350.22 42685.31 88888.00 2023-07-24 06:50:13.000 205 21635.03 350.23 42685.34 88888.00 2023-07-24 06:50:14.000 205 21634.99 350.24 42685.37 88888.00 2023-07-24 06:50:15.000 205 21634.99 350.23 42685.34 99999.00 2023-07-24 06:50:16.000 205 21635.03 350.21 42685.31 99999.00 2023-07-24 06:50:17.000 205 21635.08 350.20 42685.30 99999.00 2023-07-24 06:50:18.000 205 21635.08 350.18 42685.29 99999.00 2023-07-24 06:50:19.000 205 21635.06 350.17 42685.27 99999.00 2023-07-24 06:50:20.000 205 21635.06 350.17 42685.27 47843.38 2023-07-24 06:50:21.000 205 21635.08 350.17 42685.31 88888.00 2023-07-24 06:50:22.000 205 21635.10 350.16 42685.30 88888.00 2023-07-24 06:50:23.000 205 21635.07 350.19 42685.27 88888.00 2023-07-24 06:50:24.000 205 21635.04 350.21 42685.26 88888.00 2023-07-24 06:50:25.000 205 21635.04 350.18 42685.27 47843.31 2023-07-24 06:50:26.000 205 21635.03 350.13 42685.25 88888.00 2023-07-24 06:50:27.000 205 21635.01 350.13 42685.23 88888.00 2023-07-24 06:50:28.000 205 21635.00 350.15 42685.25 88888.00 2023-07-24 06:50:29.000 205 21634.98 350.16 42685.26 88888.00 2023-07-24 06:50:30.000 205 21634.95 350.17 42685.26 99999.00 2023-07-24 06:50:31.000 205 21634.94 350.13 42685.24 99999.00 2023-07-24 06:50:32.000 205 21634.95 350.07 42685.23 99999.00 2023-07-24 06:50:33.000 205 21634.97 350.10 42685.23 99999.00 2023-07-24 06:50:34.000 205 21634.98 350.18 42685.23 99999.00 2023-07-24 06:50:35.000 205 21635.00 350.21 42685.23 47843.27 2023-07-24 06:50:36.000 205 21635.02 350.17 42685.25 88888.00 2023-07-24 06:50:37.000 205 21635.07 350.11 42685.28 88888.00 2023-07-24 06:50:38.000 205 21635.08 350.08 42685.27 88888.00 2023-07-24 06:50:39.000 205 21635.04 350.11 42685.22 88888.00 2023-07-24 06:50:40.000 205 21635.02 350.17 42685.20 47844.20 2023-07-24 06:50:41.000 205 21635.08 350.17 42685.21 88888.00 2023-07-24 06:50:42.000 205 21635.13 350.11 42685.25 88888.00 2023-07-24 06:50:43.000 205 21635.11 350.04 42685.30 88888.00 2023-07-24 06:50:44.000 205 21635.09 350.04 42685.32 88888.00 2023-07-24 06:50:45.000 205 21635.12 350.09 42685.32 47843.24 2023-07-24 06:50:46.000 205 21635.16 350.12 42685.31 88888.00 2023-07-24 06:50:47.000 205 21635.10 350.14 42685.32 88888.00 2023-07-24 06:50:48.000 205 21635.03 350.16 42685.33 88888.00 2023-07-24 06:50:49.000 205 21635.05 350.18 42685.34 88888.00 2023-07-24 06:50:50.000 205 21635.12 350.19 42685.33 99999.00 2023-07-24 06:50:51.000 205 21635.15 350.18 42685.31 99999.00 2023-07-24 06:50:52.000 205 21635.11 350.18 42685.29 99999.00 2023-07-24 06:50:53.000 205 21635.06 350.21 42685.28 99999.00 2023-07-24 06:50:54.000 205 21635.03 350.23 42685.30 99999.00 2023-07-24 06:50:55.000 205 21635.05 350.23 42685.31 99999.00 2023-07-24 06:50:56.000 205 21635.08 350.25 42685.34 99999.00 2023-07-24 06:50:57.000 205 21635.09 350.32 42685.38 99999.00 2023-07-24 06:50:58.000 205 21635.09 350.36 42685.37 99999.00 2023-07-24 06:50:59.000 205 21635.06 350.34 42685.34 99999.00 2023-07-24 06:51:00.000 205 21635.06 350.34 42685.34 47843.50 2023-07-24 06:51:01.000 205 21635.08 350.32 42685.34 88888.00 2023-07-24 06:51:02.000 205 21635.10 350.29 42685.34 88888.00 2023-07-24 06:51:03.000 205 21635.09 350.29 42685.34 88888.00 2023-07-24 06:51:04.000 205 21635.11 350.29 42685.34 88888.00 2023-07-24 06:51:05.000 205 21635.17 350.26 42685.33 47843.46 2023-07-24 06:51:06.000 205 21635.19 350.25 42685.30 88888.00 2023-07-24 06:51:07.000 205 21635.14 350.31 42685.29 88888.00 2023-07-24 06:51:08.000 205 21635.12 350.36 42685.32 88888.00 2023-07-24 06:51:09.000 205 21635.17 350.35 42685.39 88888.00 2023-07-24 06:51:10.000 205 21635.17 350.35 42685.41 47843.46 2023-07-24 06:51:11.000 205 21635.09 350.39 42685.41 88888.00 2023-07-24 06:51:12.000 205 21635.04 350.44 42685.45 88888.00 2023-07-24 06:51:13.000 205 21635.08 350.48 42685.50 88888.00 2023-07-24 06:51:14.000 205 21635.15 350.49 42685.52 88888.00 2023-07-24 06:51:15.000 205 21635.15 350.49 42685.52 47843.47 2023-07-24 06:51:16.000 205 21635.11 350.50 42685.53 88888.00 2023-07-24 06:51:17.000 205 21635.08 350.50 42685.53 88888.00 2023-07-24 06:51:18.000 205 21635.09 350.50 42685.53 88888.00 2023-07-24 06:51:19.000 205 21635.11 350.51 42685.54 88888.00 2023-07-24 06:51:20.000 205 21635.09 350.52 42685.55 47843.52 2023-07-24 06:51:21.000 205 21635.05 350.49 42685.56 88888.00 2023-07-24 06:51:22.000 205 21635.07 350.48 42685.56 88888.00 2023-07-24 06:51:23.000 205 21635.12 350.51 42685.55 88888.00 2023-07-24 06:51:24.000 205 21635.12 350.51 42685.54 88888.00 2023-07-24 06:51:25.000 205 21635.06 350.47 42685.52 47844.03 2023-07-24 06:51:26.000 205 21635.03 350.43 42685.48 88888.00 2023-07-24 06:51:27.000 205 21635.08 350.42 42685.47 88888.00 2023-07-24 06:51:28.000 205 21635.11 350.42 42685.50 88888.00 2023-07-24 06:51:29.000 205 21635.10 350.45 42685.53 88888.00 2023-07-24 06:51:30.000 205 21635.08 350.51 42685.55 47843.47 2023-07-24 06:51:31.000 205 21635.03 350.51 42685.53 88888.00 2023-07-24 06:51:32.000 205 21634.96 350.46 42685.48 88888.00 2023-07-24 06:51:33.000 205 21634.92 350.41 42685.46 88888.00 2023-07-24 06:51:34.000 205 21634.96 350.43 42685.48 88888.00 2023-07-24 06:51:35.000 205 21635.03 350.49 42685.50 47843.51 2023-07-24 06:51:36.000 205 21635.06 350.52 42685.48 88888.00 2023-07-24 06:51:37.000 205 21635.03 350.53 42685.48 88888.00 2023-07-24 06:51:38.000 205 21635.03 350.54 42685.49 88888.00 2023-07-24 06:51:39.000 205 21635.07 350.54 42685.48 88888.00 2023-07-24 06:51:40.000 205 21635.11 350.52 42685.50 47843.47 2023-07-24 06:51:41.000 205 21635.14 350.55 42685.56 88888.00 2023-07-24 06:51:42.000 205 21635.14 350.61 42685.59 88888.00 2023-07-24 06:51:43.000 205 21635.16 350.62 42685.58 88888.00 2023-07-24 06:51:44.000 205 21635.20 350.60 42685.56 88888.00 2023-07-24 06:51:45.000 205 21635.20 350.61 42685.54 47843.68 2023-07-24 06:51:46.000 205 21635.18 350.65 42685.53 88888.00 2023-07-24 06:51:47.000 205 21635.17 350.68 42685.57 88888.00 2023-07-24 06:51:48.000 205 21635.16 350.67 42685.57 88888.00 2023-07-24 06:51:49.000 205 21635.14 350.65 42685.53 88888.00 2023-07-24 06:51:50.000 205 21635.14 350.67 42685.50 99999.00 2023-07-24 06:51:51.000 205 21635.15 350.68 42685.51 99999.00 2023-07-24 06:51:52.000 205 21635.18 350.67 42685.53 99999.00 2023-07-24 06:51:53.000 205 21635.21 350.68 42685.51 99999.00 2023-07-24 06:51:54.000 205 21635.21 350.70 42685.47 99999.00 2023-07-24 06:51:55.000 205 21635.19 350.69 42685.48 47843.67 2023-07-24 06:51:56.000 205 21635.16 350.65 42685.55 88888.00 2023-07-24 06:51:57.000 205 21635.14 350.60 42685.60 88888.00 2023-07-24 06:51:58.000 205 21635.16 350.58 42685.59 88888.00 2023-07-24 06:51:59.000 205 21635.21 350.59 42685.56 88888.00 2023-07-24 06:52:00.000 205 21635.23 350.60 42685.54 99999.00 2023-07-24 06:52:01.000 205 21635.19 350.59 42685.51 99999.00 2023-07-24 06:52:02.000 205 21635.13 350.61 42685.50 99999.00 2023-07-24 06:52:03.000 205 21635.13 350.68 42685.52 99999.00 2023-07-24 06:52:04.000 205 21635.19 350.70 42685.54 99999.00 2023-07-24 06:52:05.000 205 21635.22 350.67 42685.52 99999.00 2023-07-24 06:52:06.000 205 21635.23 350.65 42685.50 99999.00 2023-07-24 06:52:07.000 205 21635.25 350.68 42685.50 99999.00 2023-07-24 06:52:08.000 205 21635.26 350.73 42685.49 99999.00 2023-07-24 06:52:09.000 205 21635.23 350.75 42685.49 99999.00 2023-07-24 06:52:10.000 205 21635.19 350.74 42685.49 47843.78 2023-07-24 06:52:11.000 205 21635.20 350.71 42685.48 88888.00 2023-07-24 06:52:12.000 205 21635.24 350.66 42685.47 88888.00 2023-07-24 06:52:13.000 205 21635.24 350.63 42685.48 88888.00 2023-07-24 06:52:14.000 205 21635.17 350.64 42685.50 88888.00 2023-07-24 06:52:15.000 205 21635.11 350.66 42685.52 99999.00 2023-07-24 06:52:16.000 205 21635.13 350.68 42685.53 99999.00 2023-07-24 06:52:17.000 205 21635.21 350.71 42685.54 99999.00 2023-07-24 06:52:18.000 205 21635.28 350.73 42685.55 99999.00 2023-07-24 06:52:19.000 205 21635.31 350.72 42685.59 99999.00 2023-07-24 06:52:20.000 205 21635.32 350.69 42685.60 47843.67 2023-07-24 06:52:21.000 205 21635.27 350.71 42685.54 88888.00 2023-07-24 06:52:22.000 205 21635.19 350.74 42685.52 88888.00 2023-07-24 06:52:23.000 205 21635.15 350.73 42685.57 88888.00 2023-07-24 06:52:24.000 205 21635.17 350.70 42685.62 88888.00 2023-07-24 06:52:25.000 205 21635.22 350.68 42685.63 99999.00 2023-07-24 06:52:26.000 205 21635.22 350.65 42685.67 99999.00 2023-07-24 06:52:27.000 205 21635.16 350.61 42685.70 99999.00 2023-07-24 06:52:28.000 205 21635.11 350.60 42685.68 99999.00 2023-07-24 06:52:29.000 205 21635.12 350.61 42685.62 99999.00 2023-07-24 06:52:30.000 205 21635.14 350.63 42685.62 99999.00 2023-07-24 06:52:31.000 205 21635.09 350.66 42685.61 99999.00 2023-07-24 06:52:32.000 205 21635.06 350.64 42685.57 99999.00 2023-07-24 06:52:33.000 205 21635.09 350.60 42685.57 99999.00 2023-07-24 06:52:34.000 205 21635.14 350.58 42685.60 99999.00 2023-07-24 06:52:35.000 205 21635.16 350.59 42685.63 47843.74 2023-07-24 06:52:36.000 205 21635.13 350.60 42685.63 88888.00 2023-07-24 06:52:37.000 205 21635.09 350.59 42685.61 88888.00 2023-07-24 06:52:38.000 205 21635.10 350.61 42685.58 88888.00 2023-07-24 06:52:39.000 205 21635.17 350.68 42685.60 88888.00 2023-07-24 06:52:40.000 205 21635.20 350.72 42685.62 47843.72 2023-07-24 06:52:41.000 205 21635.18 350.69 42685.62 88888.00 2023-07-24 06:52:42.000 205 21635.15 350.60 42685.61 88888.00 2023-07-24 06:52:43.000 205 21635.13 350.54 42685.56 88888.00 2023-07-24 06:52:44.000 205 21635.10 350.53 42685.52 88888.00 2023-07-24 06:52:45.000 205 21635.11 350.55 42685.50 47843.77 2023-07-24 06:52:46.000 205 21635.14 350.57 42685.55 88888.00 2023-07-24 06:52:47.000 205 21635.09 350.57 42685.62 88888.00 2023-07-24 06:52:48.000 205 21635.04 350.54 42685.68 88888.00 2023-07-24 06:52:49.000 205 21635.06 350.54 42685.69 88888.00 2023-07-24 06:52:50.000 205 21635.12 350.53 42685.69 47843.76 2023-07-24 06:52:51.000 205 21635.17 350.51 42685.69 88888.00 2023-07-24 06:52:52.000 205 21635.17 350.53 42685.69 88888.00 2023-07-24 06:52:53.000 205 21635.12 350.55 42685.69 88888.00 2023-07-24 06:52:54.000 205 21635.06 350.52 42685.70 88888.00 2023-07-24 06:52:55.000 205 21635.03 350.45 42685.71 47843.67 2023-07-24 06:52:56.000 205 21635.02 350.41 42685.71 88888.00 2023-07-24 06:52:57.000 205 21634.98 350.39 42685.69 88888.00 2023-07-24 06:52:58.000 205 21634.98 350.45 42685.66 88888.00 2023-07-24 06:52:59.000 205 21635.03 350.55 42685.67 88888.00 2023-07-24 06:53:00.000 205 21635.05 350.59 42685.71 47843.75 2023-07-24 06:53:01.000 205 21635.03 350.57 42685.73 88888.00 2023-07-24 06:53:02.000 205 21635.04 350.57 42685.69 88888.00 2023-07-24 06:53:03.000 205 21635.06 350.61 42685.64 88888.00 2023-07-24 06:53:04.000 205 21635.05 350.64 42685.61 88888.00 2023-07-24 06:53:05.000 205 21635.01 350.62 42685.62 47843.76 2023-07-24 06:53:06.000 205 21635.01 350.57 42685.67 88888.00 2023-07-24 06:53:07.000 205 21635.06 350.55 42685.71 88888.00 2023-07-24 06:53:08.000 205 21635.06 350.53 42685.70 88888.00 2023-07-24 06:53:09.000 205 21635.03 350.49 42685.68 88888.00 2023-07-24 06:53:10.000 205 21635.05 350.47 42685.68 47843.72 2023-07-24 06:53:11.000 205 21635.06 350.48 42685.70 88888.00 2023-07-24 06:53:12.000 205 21635.00 350.48 42685.72 88888.00 2023-07-24 06:53:13.000 205 21634.96 350.49 42685.73 88888.00 2023-07-24 06:53:14.000 205 21635.01 350.50 42685.75 88888.00 2023-07-24 06:53:15.000 205 21635.08 350.51 42685.73 99999.00 2023-07-24 06:53:16.000 205 21635.12 350.52 42685.70 99999.00 2023-07-24 06:53:17.000 205 21635.12 350.49 42685.68 99999.00 2023-07-24 06:53:18.000 205 21635.10 350.46 42685.69 99999.00 2023-07-24 06:53:19.000 205 21635.06 350.47 42685.73 99999.00 2023-07-24 06:53:20.000 205 21635.03 350.50 42685.78 47844.50 2023-07-24 06:53:21.000 205 21635.03 350.46 42685.81 88888.00 2023-07-24 06:53:22.000 205 21635.02 350.41 42685.81 88888.00 2023-07-24 06:53:23.000 205 21635.01 350.44 42685.78 88888.00 2023-07-24 06:53:24.000 205 21635.01 350.50 42685.77 88888.00 2023-07-24 06:53:25.000 205 21635.00 350.51 42685.81 47843.80 2023-07-24 06:53:26.000 205 21634.98 350.53 42685.85 88888.00 2023-07-24 06:53:27.000 205 21634.92 350.55 42685.82 88888.00 2023-07-24 06:53:28.000 205 21634.83 350.53 42685.76 88888.00 2023-07-24 06:53:29.000 205 21634.78 350.48 42685.74 88888.00 2023-07-24 06:53:30.000 205 21634.79 350.50 42685.76 47843.88 2023-07-24 06:53:31.000 205 21634.83 350.54 42685.73 88888.00 2023-07-24 06:53:32.000 205 21634.85 350.53 42685.71 88888.00 2023-07-24 06:53:33.000 205 21634.84 350.51 42685.71 88888.00 2023-07-24 06:53:34.000 205 21634.84 350.50 42685.73 88888.00 2023-07-24 06:53:35.000 205 21634.88 350.50 42685.76 47843.69 2023-07-24 06:53:36.000 205 21634.91 350.49 42685.79 88888.00 2023-07-24 06:53:37.000 205 21634.92 350.52 42685.84 88888.00 2023-07-24 06:53:38.000 205 21634.89 350.57 42685.86 88888.00 2023-07-24 06:53:39.000 205 21634.85 350.60 42685.87 88888.00 2023-07-24 06:53:40.000 205 21634.85 350.57 42685.83 99999.00 2023-07-24 06:53:41.000 205 21634.85 350.54 42685.81 99999.00 2023-07-24 06:53:42.000 205 21634.82 350.52 42685.82 99999.00 2023-07-24 06:53:43.000 205 21634.79 350.53 42685.84 99999.00 2023-07-24 06:53:44.000 205 21634.78 350.57 42685.84 99999.00 2023-07-24 06:53:45.000 205 21634.78 350.57 42685.84 47843.82 2023-07-24 06:53:46.000 205 21634.79 350.56 42685.82 88888.00 2023-07-24 06:53:47.000 205 21634.79 350.54 42685.81 88888.00 2023-07-24 06:53:48.000 205 21634.80 350.51 42685.84 88888.00 2023-07-24 06:53:49.000 205 21634.80 350.50 42685.88 88888.00 2023-07-24 06:53:50.000 205 21634.81 350.51 42685.89 47843.84 2023-07-24 06:53:51.000 205 21634.86 350.56 42685.91 88888.00 2023-07-24 06:53:52.000 205 21634.89 350.57 42685.94 88888.00 2023-07-24 06:53:53.000 205 21634.85 350.55 42685.93 88888.00 2023-07-24 06:53:54.000 205 21634.78 350.53 42685.89 88888.00 2023-07-24 06:53:55.000 205 21634.74 350.52 42685.90 47843.94 2023-07-24 06:53:56.000 205 21634.74 350.52 42685.94 88888.00 2023-07-24 06:53:57.000 205 21634.75 350.54 42685.97 88888.00 2023-07-24 06:53:58.000 205 21634.77 350.58 42686.00 88888.00 2023-07-24 06:53:59.000 205 21634.81 350.59 42686.01 88888.00 2023-07-24 06:54:00.000 205 21634.82 350.58 42686.01 47843.94 2023-07-24 06:54:01.000 205 21634.85 350.56 42686.02 88888.00 2023-07-24 06:54:02.000 205 21634.85 350.53 42686.03 88888.00 2023-07-24 06:54:03.000 205 21634.80 350.49 42686.03 88888.00 2023-07-24 06:54:04.000 205 21634.78 350.49 42686.04 88888.00 2023-07-24 06:54:05.000 205 21634.83 350.54 42686.07 47844.16 2023-07-24 06:54:06.000 205 21634.85 350.59 42686.13 88888.00 2023-07-24 06:54:07.000 205 21634.85 350.60 42686.15 88888.00 2023-07-24 06:54:08.000 205 21634.91 350.59 42686.12 88888.00 2023-07-24 06:54:09.000 205 21634.97 350.60 42686.07 88888.00 2023-07-24 06:54:10.000 205 21634.97 350.61 42686.06 47843.94 2023-07-24 06:54:11.000 205 21634.91 350.64 42686.04 88888.00 2023-07-24 06:54:12.000 205 21634.88 350.68 42686.06 88888.00 2023-07-24 06:54:13.000 205 21634.89 350.68 42686.11 88888.00 2023-07-24 06:54:14.000 205 21634.88 350.68 42686.10 88888.00 2023-07-24 06:54:15.000 205 21634.84 350.70 42686.06 47843.99 2023-07-24 06:54:16.000 205 21634.84 350.72 42686.07 88888.00 2023-07-24 06:54:17.000 205 21634.87 350.70 42686.09 88888.00 2023-07-24 06:54:18.000 205 21634.88 350.68 42686.10 88888.00 2023-07-24 06:54:19.000 205 21634.86 350.67 42686.09 88888.00 2023-07-24 06:54:20.000 205 21634.88 350.69 42686.11 99999.00 2023-07-24 06:54:21.000 205 21634.93 350.71 42686.15 99999.00 2023-07-24 06:54:22.000 205 21634.94 350.69 42686.20 99999.00 2023-07-24 06:54:23.000 205 21634.90 350.67 42686.19 99999.00 2023-07-24 06:54:24.000 205 21634.89 350.70 42686.15 99999.00 2023-07-24 06:54:25.000 205 21634.89 350.75 42686.12 99999.00 2023-07-24 06:54:26.000 205 21634.88 350.77 42686.14 99999.00 2023-07-24 06:54:27.000 205 21634.88 350.75 42686.17 99999.00 2023-07-24 06:54:28.000 205 21634.88 350.72 42686.19 99999.00 2023-07-24 06:54:29.000 205 21634.87 350.72 42686.21 99999.00 2023-07-24 06:54:30.000 205 21634.87 350.73 42686.21 47844.03 2023-07-24 06:54:31.000 205 21634.89 350.73 42686.14 88888.00 2023-07-24 06:54:32.000 205 21634.91 350.74 42686.09 88888.00 2023-07-24 06:54:33.000 205 21634.93 350.78 42686.11 88888.00 2023-07-24 06:54:34.000 205 21634.96 350.80 42686.16 88888.00 2023-07-24 06:54:35.000 205 21634.97 350.78 42686.19 47844.14 2023-07-24 06:54:36.000 205 21634.97 350.79 42686.21 88888.00 2023-07-24 06:54:37.000 205 21634.97 350.79 42686.23 88888.00 2023-07-24 06:54:38.000 205 21634.97 350.77 42686.21 88888.00 2023-07-24 06:54:39.000 205 21634.97 350.74 42686.18 88888.00 2023-07-24 06:54:40.000 205 21634.97 350.72 42686.16 99999.00 2023-07-24 06:54:41.000 205 21634.97 350.73 42686.18 99999.00 2023-07-24 06:54:42.000 205 21634.97 350.75 42686.24 99999.00 2023-07-24 06:54:43.000 205 21634.95 350.74 42686.29 99999.00 2023-07-24 06:54:44.000 205 21634.93 350.74 42686.27 99999.00 2023-07-24 06:54:45.000 205 21634.90 350.77 42686.25 47844.18 2023-07-24 06:54:46.000 205 21634.88 350.81 42686.27 88888.00 2023-07-24 06:54:47.000 205 21634.91 350.84 42686.28 88888.00 2023-07-24 06:54:48.000 205 21634.93 350.91 42686.29 88888.00 2023-07-24 06:54:49.000 205 21634.93 351.00 42686.31 88888.00 2023-07-24 06:54:50.000 205 21634.95 351.03 42686.32 99999.00 2023-07-24 06:54:51.000 205 21635.00 351.02 42686.34 99999.00 2023-07-24 06:54:52.000 205 21634.99 351.00 42686.33 99999.00 2023-07-24 06:54:53.000 205 21634.92 350.95 42686.28 99999.00 2023-07-24 06:54:54.000 205 21634.87 350.90 42686.28 99999.00 2023-07-24 06:54:55.000 205 21634.91 350.88 42686.35 47844.90 2023-07-24 06:54:56.000 205 21634.94 350.88 42686.38 88888.00 2023-07-24 06:54:57.000 205 21634.92 350.87 42686.33 88888.00 2023-07-24 06:54:58.000 205 21634.90 350.88 42686.27 88888.00 2023-07-24 06:54:59.000 205 21634.90 350.89 42686.24 88888.00 2023-07-24 06:55:00.000 205 21634.87 350.88 42686.24 47844.18 2023-07-24 06:55:01.000 205 21634.81 350.86 42686.25 88888.00 2023-07-24 06:55:02.000 205 21634.78 350.85 42686.26 88888.00 2023-07-24 06:55:03.000 205 21634.83 350.87 42686.29 88888.00 2023-07-24 06:55:04.000 205 21634.86 350.92 42686.36 88888.00 2023-07-24 06:55:05.000 205 21634.83 350.98 42686.37 99999.00 2023-07-24 06:55:06.000 205 21634.82 351.02 42686.34 99999.00 2023-07-24 06:55:07.000 205 21634.85 351.04 42686.33 99999.00 2023-07-24 06:55:08.000 205 21634.86 351.06 42686.36 99999.00 2023-07-24 06:55:09.000 205 21634.82 351.06 42686.38 99999.00 2023-07-24 06:55:10.000 205 21634.79 351.06 42686.41 47844.33 2023-07-24 06:55:11.000 205 21634.82 351.08 42686.44 88888.00 2023-07-24 06:55:12.000 205 21634.85 351.11 42686.43 88888.00 2023-07-24 06:55:13.000 205 21634.88 351.12 42686.39 88888.00 2023-07-24 06:55:14.000 205 21634.91 351.12 42686.41 88888.00 2023-07-24 06:55:15.000 205 21634.96 351.14 42686.46 47844.89 2023-07-24 06:55:16.000 205 21635.00 351.16 42686.44 88888.00 2023-07-24 06:55:17.000 205 21634.99 351.13 42686.38 88888.00 2023-07-24 06:55:18.000 205 21635.00 351.07 42686.37 88888.00 2023-07-24 06:55:19.000 205 21635.05 351.03 42686.41 88888.00 2023-07-24 06:55:20.000 205 21635.06 351.03 42686.43 47844.35 2023-07-24 06:55:21.000 205 21635.00 351.06 42686.39 88888.00 2023-07-24 06:55:22.000 205 21634.98 351.05 42686.36 88888.00 2023-07-24 06:55:23.000 205 21635.00 351.05 42686.36 88888.00 2023-07-24 06:55:24.000 205 21635.04 351.09 42686.39 88888.00 2023-07-24 06:55:25.000 205 21635.06 351.13 42686.39 47844.29 2023-07-24 06:55:26.000 205 21635.04 351.15 42686.39 88888.00 2023-07-24 06:55:27.000 205 21634.99 351.16 42686.39 88888.00 2023-07-24 06:55:28.000 205 21634.95 351.15 42686.38 88888.00 2023-07-24 06:55:29.000 205 21634.94 351.14 42686.35 88888.00 2023-07-24 06:55:30.000 205 21634.94 351.15 42686.38 47844.22 2023-07-24 06:55:31.000 205 21634.93 351.17 42686.40 88888.00 2023-07-24 06:55:32.000 205 21634.94 351.18 42686.35 88888.00 2023-07-24 06:55:33.000 205 21634.97 351.16 42686.27 88888.00 2023-07-24 06:55:34.000 205 21634.98 351.13 42686.24 88888.00 2023-07-24 06:55:35.000 205 21635.02 351.08 42686.26 47844.32 2023-07-24 06:55:36.000 205 21635.07 351.05 42686.30 88888.00 2023-07-24 06:55:37.000 205 21635.08 351.05 42686.34 88888.00 2023-07-24 06:55:38.000 205 21635.06 351.08 42686.34 88888.00 2023-07-24 06:55:39.000 205 21635.07 351.13 42686.32 88888.00 2023-07-24 06:55:40.000 205 21635.08 351.12 42686.31 47845.17 2023-07-24 06:55:41.000 205 21635.10 351.07 42686.31 88888.00 2023-07-24 06:55:42.000 205 21635.12 351.05 42686.31 88888.00 2023-07-24 06:55:43.000 205 21635.13 351.07 42686.30 88888.00 2023-07-24 06:55:44.000 205 21635.13 351.14 42686.33 88888.00 2023-07-24 06:55:45.000 205 21635.16 351.23 42686.38 47844.33 2023-07-24 06:55:46.000 205 21635.22 351.30 42686.42 88888.00 2023-07-24 06:55:47.000 205 21635.25 351.33 42686.44 88888.00 2023-07-24 06:55:48.000 205 21635.23 351.31 42686.44 88888.00 2023-07-24 06:55:49.000 205 21635.19 351.31 42686.43 88888.00 2023-07-24 06:55:50.000 205 21635.14 351.34 42686.43 47844.48 2023-07-24 06:55:51.000 205 21635.06 351.36 42686.43 88888.00 2023-07-24 06:55:52.000 205 21635.00 351.33 42686.43 88888.00 2023-07-24 06:55:53.000 205 21635.01 351.26 42686.42 88888.00 2023-07-24 06:55:54.000 205 21635.02 351.23 42686.39 88888.00 2023-07-24 06:55:55.000 205 21634.97 351.25 42686.36 99999.00 2023-07-24 06:55:56.000 205 21634.96 351.26 42686.36 99999.00 2023-07-24 06:55:57.000 205 21635.01 351.25 42686.39 99999.00 2023-07-24 06:55:58.000 205 21635.02 351.26 42686.41 99999.00 2023-07-24 06:55:59.000 205 21634.99 351.26 42686.43 99999.00 2023-07-24 06:56:00.000 205 21635.01 351.22 42686.47 47844.39 2023-07-24 06:56:01.000 205 21635.07 351.19 42686.51 88888.00 2023-07-24 06:56:02.000 205 21635.07 351.20 42686.53 88888.00 2023-07-24 06:56:03.000 205 21635.04 351.22 42686.52 88888.00 2023-07-24 06:56:04.000 205 21635.06 351.22 42686.51 88888.00 2023-07-24 06:56:05.000 205 21635.12 351.21 42686.51 47844.42 2023-07-24 06:56:06.000 205 21635.12 351.21 42686.54 88888.00 2023-07-24 06:56:07.000 205 21635.08 351.23 42686.56 88888.00 2023-07-24 06:56:08.000 205 21635.03 351.23 42686.52 88888.00 2023-07-24 06:56:09.000 205 21635.00 351.24 42686.51 88888.00 2023-07-24 06:56:10.000 205 21635.01 351.29 42686.57 47844.40 2023-07-24 06:56:11.000 205 21635.05 351.32 42686.61 88888.00 2023-07-24 06:56:12.000 205 21635.08 351.32 42686.57 88888.00 2023-07-24 06:56:13.000 205 21635.11 351.31 42686.54 88888.00 2023-07-24 06:56:14.000 205 21635.14 351.34 42686.56 88888.00 2023-07-24 06:56:15.000 205 21635.15 351.39 42686.57 47844.35 2023-07-24 06:56:16.000 205 21635.10 351.39 42686.57 88888.00 2023-07-24 06:56:17.000 205 21635.06 351.38 42686.58 88888.00 2023-07-24 06:56:18.000 205 21635.07 351.37 42686.59 88888.00 2023-07-24 06:56:19.000 205 21635.10 351.36 42686.59 88888.00 2023-07-24 06:56:20.000 205 21635.11 351.36 42686.60 99999.00 2023-07-24 06:56:21.000 205 21635.07 351.36 42686.63 99999.00 2023-07-24 06:56:22.000 205 21635.02 351.35 42686.66 99999.00 2023-07-24 06:56:23.000 205 21635.01 351.33 42686.63 99999.00 2023-07-24 06:56:24.000 205 21635.05 351.33 42686.59 99999.00 2023-07-24 06:56:25.000 205 21635.07 351.36 42686.56 47844.31 2023-07-24 06:56:26.000 205 21635.05 351.38 42686.56 88888.00 2023-07-24 06:56:27.000 205 21635.05 351.37 42686.58 88888.00 2023-07-24 06:56:28.000 205 21635.08 351.36 42686.60 88888.00 2023-07-24 06:56:29.000 205 21635.09 351.36 42686.61 88888.00 2023-07-24 06:56:30.000 205 21635.11 351.35 42686.61 99999.00 2023-07-24 06:56:31.000 205 21635.13 351.33 42686.60 99999.00 2023-07-24 06:56:32.000 205 21635.12 351.30 42686.56 99999.00 2023-07-24 06:56:33.000 205 21635.09 351.31 42686.55 99999.00 2023-07-24 06:56:34.000 205 21635.08 351.35 42686.57 99999.00 2023-07-24 06:56:35.000 205 21635.09 351.32 42686.57 47844.47 2023-07-24 06:56:36.000 205 21635.10 351.27 42686.54 88888.00 2023-07-24 06:56:37.000 205 21635.11 351.24 42686.50 88888.00 2023-07-24 06:56:38.000 205 21635.11 351.23 42686.50 88888.00 2023-07-24 06:56:39.000 205 21635.13 351.25 42686.54 88888.00 2023-07-24 06:56:40.000 205 21635.15 351.27 42686.56 47844.46 2023-07-24 06:56:41.000 205 21635.15 351.25 42686.57 88888.00 2023-07-24 06:56:42.000 205 21635.17 351.19 42686.57 88888.00 2023-07-24 06:56:43.000 205 21635.17 351.17 42686.56 88888.00 2023-07-24 06:56:44.000 205 21635.16 351.21 42686.56 88888.00 2023-07-24 06:56:45.000 205 21635.17 351.25 42686.54 99999.00 2023-07-24 06:56:46.000 205 21635.17 351.27 42686.51 99999.00 2023-07-24 06:56:47.000 205 21635.13 351.28 42686.51 99999.00 2023-07-24 06:56:48.000 205 21635.10 351.28 42686.54 99999.00 2023-07-24 06:56:49.000 205 21635.10 351.29 42686.55 99999.00 2023-07-24 06:56:50.000 205 21635.12 351.27 42686.56 47844.53 2023-07-24 06:56:51.000 205 21635.16 351.24 42686.58 88888.00 2023-07-24 06:56:52.000 205 21635.16 351.22 42686.62 88888.00 2023-07-24 06:56:53.000 205 21635.12 351.25 42686.64 88888.00 2023-07-24 06:56:54.000 205 21635.07 351.29 42686.64 88888.00 2023-07-24 06:56:55.000 205 21635.06 351.36 42686.62 47844.47 2023-07-24 06:56:56.000 205 21635.03 351.41 42686.62 88888.00 2023-07-24 06:56:57.000 205 21634.98 351.39 42686.62 88888.00 2023-07-24 06:56:58.000 205 21634.97 351.35 42686.59 88888.00 2023-07-24 06:56:59.000 205 21634.98 351.36 42686.56 88888.00 2023-07-24 06:57:00.000 205 21634.98 351.35 42686.59 99999.00 2023-07-24 06:57:01.000 205 21634.98 351.35 42686.61 99999.00 2023-07-24 06:57:02.000 205 21635.01 351.35 42686.61 99999.00 2023-07-24 06:57:03.000 205 21635.07 351.34 42686.61 99999.00 2023-07-24 06:57:04.000 205 21635.12 351.31 42686.60 99999.00 2023-07-24 06:57:05.000 205 21635.14 351.26 42686.59 47844.56 2023-07-24 06:57:06.000 205 21635.16 351.20 42686.59 88888.00 2023-07-24 06:57:07.000 205 21635.19 351.16 42686.60 88888.00 2023-07-24 06:57:08.000 205 21635.21 351.17 42686.57 88888.00 2023-07-24 06:57:09.000 205 21635.22 351.18 42686.56 88888.00 2023-07-24 06:57:10.000 205 21635.28 351.18 42686.57 47844.48 2023-07-24 06:57:11.000 205 21635.34 351.18 42686.58 88888.00 2023-07-24 06:57:12.000 205 21635.37 351.19 42686.60 88888.00 2023-07-24 06:57:13.000 205 21635.42 351.18 42686.61 88888.00 2023-07-24 06:57:14.000 205 21635.44 351.19 42686.60 88888.00 2023-07-24 06:57:15.000 205 21635.38 351.18 42686.57 47844.61 2023-07-24 06:57:16.000 205 21635.33 351.15 42686.54 88888.00 2023-07-24 06:57:17.000 205 21635.33 351.19 42686.54 88888.00 2023-07-24 06:57:18.000 205 21635.34 351.23 42686.57 88888.00 2023-07-24 06:57:19.000 205 21635.38 351.24 42686.59 88888.00 2023-07-24 06:57:20.000 205 21635.40 351.25 42686.58 47844.45 2023-07-24 06:57:21.000 205 21635.39 351.26 42686.57 88888.00 2023-07-24 06:57:22.000 205 21635.32 351.26 42686.58 88888.00 2023-07-24 06:57:23.000 205 21635.22 351.23 42686.60 88888.00 2023-07-24 06:57:24.000 205 21635.19 351.20 42686.61 88888.00 2023-07-24 06:57:25.000 205 21635.22 351.15 42686.61 99999.00 2023-07-24 06:57:26.000 205 21635.21 351.12 42686.59 99999.00 2023-07-24 06:57:27.000 205 21635.21 351.13 42686.60 99999.00 2023-07-24 06:57:28.000 205 21635.22 351.14 42686.62 99999.00 2023-07-24 06:57:29.000 205 21635.24 351.09 42686.62 99999.00 2023-07-24 06:57:30.000 205 21635.26 351.02 42686.62 99999.00 2023-07-24 06:57:31.000 205 21635.22 351.00 42686.62 99999.00 2023-07-24 06:57:32.000 205 21635.16 351.04 42686.59 99999.00 2023-07-24 06:57:33.000 205 21635.16 351.10 42686.51 99999.00 2023-07-24 06:57:34.000 205 21635.18 351.15 42686.47 99999.00 2023-07-24 06:57:35.000 205 21635.20 351.14 42686.50 47844.52 2023-07-24 06:57:36.000 205 21635.19 351.10 42686.53 88888.00 2023-07-24 06:57:37.000 205 21635.17 351.10 42686.54 88888.00 2023-07-24 06:57:38.000 205 21635.19 351.09 42686.54 88888.00 2023-07-24 06:57:39.000 205 21635.22 351.06 42686.52 88888.00 2023-07-24 06:57:40.000 205 21635.24 351.03 42686.51 47844.53 2023-07-24 06:57:41.000 205 21635.25 351.04 42686.51 88888.00 2023-07-24 06:57:42.000 205 21635.24 351.05 42686.50 88888.00 2023-07-24 06:57:43.000 205 21635.20 351.02 42686.47 88888.00 2023-07-24 06:57:44.000 205 21635.19 350.98 42686.47 88888.00 2023-07-24 06:57:45.000 205 21635.21 350.98 42686.50 47844.43 2023-07-24 06:57:46.000 205 21635.23 350.98 42686.53 88888.00 2023-07-24 06:57:47.000 205 21635.25 350.97 42686.55 88888.00 2023-07-24 06:57:48.000 205 21635.28 350.97 42686.54 88888.00 2023-07-24 06:57:49.000 205 21635.27 350.93 42686.50 88888.00 2023-07-24 06:57:50.000 205 21635.27 350.89 42686.46 99999.00 2023-07-24 06:57:51.000 205 21635.29 350.90 42686.41 99999.00 2023-07-24 06:57:52.000 205 21635.29 350.95 42686.38 99999.00 2023-07-24 06:57:53.000 205 21635.29 350.96 42686.37 99999.00 2023-07-24 06:57:54.000 205 21635.32 350.95 42686.39 99999.00 2023-07-24 06:57:55.000 205 21635.35 350.94 42686.41 47844.16 2023-07-24 06:57:56.000 205 21635.35 350.94 42686.41 88888.00 2023-07-24 06:57:57.000 205 21635.34 350.94 42686.43 88888.00 2023-07-24 06:57:58.000 205 21635.33 350.95 42686.46 88888.00 2023-07-24 06:57:59.000 205 21635.31 350.97 42686.48 88888.00 2023-07-24 06:58:00.000 205 21635.29 351.00 42686.48 47844.38 2023-07-24 06:58:01.000 205 21635.26 351.02 42686.51 88888.00 2023-07-24 06:58:02.000 205 21635.24 350.99 42686.54 88888.00 2023-07-24 06:58:03.000 205 21635.24 350.94 42686.54 88888.00 2023-07-24 06:58:04.000 205 21635.25 350.93 42686.54 88888.00 2023-07-24 06:58:05.000 205 21635.23 350.96 42686.54 47844.43 2023-07-24 06:58:06.000 205 21635.19 350.95 42686.54 88888.00 2023-07-24 06:58:07.000 205 21635.17 350.95 42686.52 88888.00 2023-07-24 06:58:08.000 205 21635.19 350.98 42686.46 88888.00 2023-07-24 06:58:09.000 205 21635.23 351.00 42686.46 88888.00 2023-07-24 06:58:10.000 205 21635.26 351.00 42686.48 99999.00 2023-07-24 06:58:11.000 205 21635.24 351.00 42686.49 99999.00 2023-07-24 06:58:12.000 205 21635.21 351.04 42686.52 99999.00 2023-07-24 06:58:13.000 205 21635.24 351.06 42686.56 99999.00 2023-07-24 06:58:14.000 205 21635.30 351.03 42686.54 99999.00 2023-07-24 06:58:15.000 205 21635.33 350.99 42686.49 99999.00 2023-07-24 06:58:16.000 205 21635.34 350.97 42686.48 99999.00 2023-07-24 06:58:17.000 205 21635.36 350.94 42686.50 99999.00 2023-07-24 06:58:18.000 205 21635.37 350.91 42686.53 99999.00 2023-07-24 06:58:19.000 205 21635.37 350.91 42686.51 99999.00 2023-07-24 06:58:20.000 205 21635.38 350.93 42686.48 47845.02 2023-07-24 06:58:21.000 205 21635.38 350.97 42686.45 88888.00 2023-07-24 06:58:22.000 205 21635.39 350.97 42686.41 88888.00 2023-07-24 06:58:23.000 205 21635.40 350.96 42686.41 88888.00 2023-07-24 06:58:24.000 205 21635.41 350.99 42686.44 88888.00 2023-07-24 06:58:25.000 205 21635.41 351.02 42686.46 47844.49 2023-07-24 06:58:26.000 205 21635.42 351.01 42686.46 88888.00 2023-07-24 06:58:27.000 205 21635.42 350.97 42686.44 88888.00 2023-07-24 06:58:28.000 205 21635.40 350.90 42686.44 88888.00 2023-07-24 06:58:29.000 205 21635.38 350.82 42686.44 88888.00 2023-07-24 06:58:30.000 205 21635.38 350.79 42686.45 47844.49 2023-07-24 06:58:31.000 205 21635.36 350.81 42686.46 88888.00 2023-07-24 06:58:32.000 205 21635.35 350.84 42686.46 88888.00 2023-07-24 06:58:33.000 205 21635.34 350.86 42686.45 88888.00 2023-07-24 06:58:34.000 205 21635.35 350.88 42686.43 88888.00 2023-07-24 06:58:35.000 205 21635.34 350.90 42686.41 99999.00 2023-07-24 06:58:36.000 205 21635.31 350.91 42686.43 99999.00 2023-07-24 06:58:37.000 205 21635.31 350.93 42686.48 99999.00 2023-07-24 06:58:38.000 205 21635.35 350.94 42686.53 99999.00 2023-07-24 06:58:39.000 205 21635.35 350.94 42686.56 99999.00 2023-07-24 06:58:40.000 205 21635.32 350.96 42686.57 47842.82 2023-07-24 06:58:41.000 205 21635.26 350.99 42686.53 88888.00 2023-07-24 06:58:42.000 205 21635.22 351.00 42686.49 88888.00 2023-07-24 06:58:43.000 205 21635.22 351.03 42686.51 88888.00 2023-07-24 06:58:44.000 205 21635.22 351.06 42686.54 88888.00 2023-07-24 06:58:45.000 205 21635.19 351.03 42686.52 47844.71 2023-07-24 06:58:46.000 205 21635.17 350.99 42686.47 88888.00 2023-07-24 06:58:47.000 205 21635.16 350.98 42686.45 88888.00 2023-07-24 06:58:48.000 205 21635.10 350.98 42686.47 88888.00 2023-07-24 06:58:49.000 205 21635.03 350.99 42686.50 88888.00 2023-07-24 06:58:50.000 205 21635.06 351.04 42686.50 47844.56 2023-07-24 06:58:51.000 205 21635.15 351.05 42686.48 88888.00 2023-07-24 06:58:52.000 205 21635.21 351.03 42686.50 88888.00 2023-07-24 06:58:53.000 205 21635.25 351.01 42686.54 88888.00 2023-07-24 06:58:54.000 205 21635.26 351.00 42686.54 88888.00 2023-07-24 06:58:55.000 205 21635.22 350.96 42686.53 99999.00 2023-07-24 06:58:56.000 205 21635.20 350.94 42686.53 99999.00 2023-07-24 06:58:57.000 205 21635.24 350.99 42686.53 99999.00 2023-07-24 06:58:58.000 205 21635.28 351.00 42686.50 99999.00 2023-07-24 06:58:59.000 205 21635.29 350.94 42686.48 99999.00 2023-07-24 06:59:00.000 205 21635.29 350.92 42686.48 47844.61 2023-07-24 06:59:01.000 205 21635.28 350.98 42686.48 88888.00 2023-07-24 06:59:02.000 205 21635.25 351.02 42686.48 88888.00 2023-07-24 06:59:03.000 205 21635.25 350.98 42686.46 88888.00 2023-07-24 06:59:04.000 205 21635.23 350.95 42686.48 88888.00 2023-07-24 06:59:05.000 205 21635.19 350.98 42686.52 47844.61 2023-07-24 06:59:06.000 205 21635.18 350.98 42686.51 88888.00 2023-07-24 06:59:07.000 205 21635.18 350.95 42686.45 88888.00 2023-07-24 06:59:08.000 205 21635.18 350.94 42686.41 88888.00 2023-07-24 06:59:09.000 205 21635.16 350.93 42686.41 88888.00 2023-07-24 06:59:10.000 205 21635.18 350.94 42686.45 47844.62 2023-07-24 06:59:11.000 205 21635.18 350.95 42686.49 88888.00 2023-07-24 06:59:12.000 205 21635.14 350.94 42686.50 88888.00 2023-07-24 06:59:13.000 205 21635.13 350.96 42686.51 88888.00 2023-07-24 06:59:14.000 205 21635.18 350.97 42686.52 88888.00 2023-07-24 06:59:15.000 205 21635.22 350.95 42686.52 47844.58 2023-07-24 06:59:16.000 205 21635.23 350.94 42686.50 88888.00 2023-07-24 06:59:17.000 205 21635.24 350.91 42686.46 88888.00 2023-07-24 06:59:18.000 205 21635.26 350.87 42686.44 88888.00 2023-07-24 06:59:19.000 205 21635.26 350.89 42686.45 88888.00 2023-07-24 06:59:20.000 205 21635.25 350.94 42686.48 99999.00 2023-07-24 06:59:21.000 205 21635.24 350.92 42686.50 99999.00 2023-07-24 06:59:22.000 205 21635.26 350.89 42686.52 99999.00 2023-07-24 06:59:23.000 205 21635.28 350.90 42686.53 99999.00 2023-07-24 06:59:24.000 205 21635.25 350.90 42686.51 99999.00 2023-07-24 06:59:25.000 205 21635.22 350.85 42686.48 47844.62 2023-07-24 06:59:26.000 205 21635.19 350.80 42686.49 88888.00 2023-07-24 06:59:27.000 205 21635.18 350.81 42686.52 88888.00 2023-07-24 06:59:28.000 205 21635.17 350.86 42686.54 88888.00 2023-07-24 06:59:29.000 205 21635.15 350.91 42686.50 88888.00 2023-07-24 06:59:30.000 205 21635.14 350.95 42686.47 47844.67 2023-07-24 06:59:31.000 205 21635.12 350.96 42686.45 88888.00 2023-07-24 06:59:32.000 205 21635.11 350.96 42686.46 88888.00 2023-07-24 06:59:33.000 205 21635.13 351.01 42686.51 88888.00 2023-07-24 06:59:34.000 205 21635.15 351.06 42686.59 88888.00 2023-07-24 06:59:35.000 205 21635.15 351.06 42686.62 99999.00 2023-07-24 06:59:36.000 205 21635.16 351.02 42686.60 99999.00 2023-07-24 06:59:37.000 205 21635.18 351.01 42686.57 99999.00 2023-07-24 06:59:38.000 205 21635.20 351.01 42686.57 99999.00 2023-07-24 06:59:39.000 205 21635.19 351.00 42686.56 99999.00 2023-07-24 06:59:40.000 205 21635.19 350.99 42686.54 47844.75 2023-07-24 06:59:41.000 205 21635.25 350.98 42686.53 88888.00 2023-07-24 06:59:42.000 205 21635.29 350.99 42686.55 88888.00 2023-07-24 06:59:43.000 205 21635.28 351.03 42686.57 88888.00 2023-07-24 06:59:44.000 205 21635.28 351.07 42686.60 88888.00 2023-07-24 06:59:45.000 205 21635.32 351.08 42686.64 99999.00 2023-07-24 06:59:46.000 205 21635.36 351.09 42686.69 99999.00 2023-07-24 06:59:47.000 205 21635.35 351.05 42686.69 99999.00 2023-07-24 06:59:48.000 205 21635.32 350.99 42686.64 99999.00 2023-07-24 06:59:49.000 205 21635.30 350.96 42686.59 99999.00 2023-07-24 06:59:50.000 205 21635.28 350.96 42686.59 47844.68 2023-07-24 06:59:51.000 205 21635.24 350.96 42686.62 88888.00 2023-07-24 06:59:52.000 205 21635.19 350.93 42686.62 88888.00 2023-07-24 06:59:53.000 205 21635.16 350.88 42686.61 88888.00 2023-07-24 06:59:54.000 205 21635.16 350.88 42686.64 88888.00 2023-07-24 06:59:55.000 205 21635.18 350.94 42686.69 47844.61 2023-07-24 06:59:56.000 205 21635.19 350.98 42686.72 88888.00 2023-07-24 06:59:57.000 205 21635.19 350.98 42686.71 88888.00 2023-07-24 06:59:58.000 205 21635.18 350.99 42686.71 88888.00 2023-07-24 06:59:59.000 205 21635.14 351.00 42686.68 88888.00 2023-07-24 07:00:00.000 205 21635.15 351.01 42686.64 47844.73 2023-07-24 07:00:01.000 205 21635.21 351.00 42686.63 88888.00 2023-07-24 07:00:02.000 205 21635.22 351.00 42686.64 88888.00 2023-07-24 07:00:03.000 205 21635.17 350.99 42686.66 88888.00 2023-07-24 07:00:04.000 205 21635.10 350.95 42686.62 88888.00 2023-07-24 07:00:05.000 205 21635.11 350.92 42686.57 47844.75 2023-07-24 07:00:06.000 205 21635.20 350.90 42686.56 88888.00 2023-07-24 07:00:07.000 205 21635.24 350.92 42686.60 88888.00 2023-07-24 07:00:08.000 205 21635.22 350.94 42686.62 88888.00 2023-07-24 07:00:09.000 205 21635.25 350.91 42686.62 88888.00 2023-07-24 07:00:10.000 205 21635.32 350.87 42686.63 47844.68 2023-07-24 07:00:11.000 205 21635.39 350.84 42686.65 88888.00 2023-07-24 07:00:12.000 205 21635.38 350.86 42686.64 88888.00 2023-07-24 07:00:13.000 205 21635.34 350.88 42686.62 88888.00 2023-07-24 07:00:14.000 205 21635.35 350.91 42686.63 88888.00 2023-07-24 07:00:15.000 205 21635.40 350.95 42686.67 47844.80 2023-07-24 07:00:16.000 205 21635.41 350.97 42686.70 88888.00 2023-07-24 07:00:17.000 205 21635.39 350.98 42686.70 88888.00 2023-07-24 07:00:18.000 205 21635.41 350.99 42686.68 88888.00 2023-07-24 07:00:19.000 205 21635.42 351.00 42686.66 88888.00 2023-07-24 07:00:20.000 205 21635.40 350.98 42686.66 47844.77 2023-07-24 07:00:21.000 205 21635.37 350.95 42686.66 88888.00 2023-07-24 07:00:22.000 205 21635.34 350.98 42686.62 88888.00 2023-07-24 07:00:23.000 205 21635.30 351.07 42686.59 88888.00 2023-07-24 07:00:24.000 205 21635.31 351.15 42686.57 88888.00 2023-07-24 07:00:25.000 205 21635.35 351.18 42686.56 47844.66 2023-07-24 07:00:26.000 205 21635.35 351.17 42686.57 88888.00 2023-07-24 07:00:27.000 205 21635.32 351.15 42686.60 88888.00 2023-07-24 07:00:28.000 205 21635.31 351.14 42686.64 88888.00 2023-07-24 07:00:29.000 205 21635.28 351.11 42686.64 88888.00 2023-07-24 07:00:30.000 205 21635.24 351.06 42686.61 99999.00 2023-07-24 07:00:31.000 205 21635.25 351.03 42686.59 99999.00 2023-07-24 07:00:32.000 205 21635.26 351.00 42686.57 99999.00 2023-07-24 07:00:33.000 205 21635.26 350.95 42686.60 99999.00 2023-07-24 07:00:34.000 205 21635.27 350.92 42686.64 99999.00 2023-07-24 07:00:35.000 205 21635.30 350.92 42686.70 47844.80 2023-07-24 07:00:36.000 205 21635.33 350.92 42686.75 88888.00 2023-07-24 07:00:37.000 205 21635.34 350.90 42686.73 88888.00 2023-07-24 07:00:38.000 205 21635.31 350.90 42686.68 88888.00 2023-07-24 07:00:39.000 205 21635.28 350.94 42686.69 88888.00 2023-07-24 07:00:40.000 205 21635.26 350.98 42686.73 47844.88 2023-07-24 07:00:41.000 205 21635.24 351.01 42686.71 88888.00 2023-07-24 07:00:42.000 205 21635.24 351.00 42686.71 88888.00 2023-07-24 07:00:43.000 205 21635.24 350.95 42686.73 88888.00 2023-07-24 07:00:44.000 205 21635.24 350.92 42686.75 88888.00 2023-07-24 07:00:45.000 205 21635.22 350.93 42686.77 47844.72 2023-07-24 07:00:46.000 205 21635.21 350.93 42686.80 88888.00 2023-07-24 07:00:47.000 205 21635.22 350.96 42686.83 88888.00 2023-07-24 07:00:48.000 205 21635.25 351.00 42686.81 88888.00 2023-07-24 07:00:49.000 205 21635.24 351.03 42686.79 88888.00 2023-07-24 07:00:50.000 205 21635.19 351.05 42686.82 47844.82 2023-07-24 07:00:51.000 205 21635.21 351.02 42686.86 88888.00 2023-07-24 07:00:52.000 205 21635.27 351.00 42686.89 88888.00 2023-07-24 07:00:53.000 205 21635.29 351.01 42686.90 88888.00 2023-07-24 07:00:54.000 205 21635.30 351.05 42686.90 88888.00 2023-07-24 07:00:55.000 205 21635.31 351.06 42686.87 47844.71 2023-07-24 07:00:56.000 205 21635.33 351.03 42686.83 88888.00 2023-07-24 07:00:57.000 205 21635.34 351.00 42686.84 88888.00 2023-07-24 07:00:58.000 205 21635.34 351.01 42686.89 88888.00 2023-07-24 07:00:59.000 205 21635.34 351.02 42686.94 88888.00 2023-07-24 07:01:00.000 205 21635.34 351.00 42686.91 47844.10 2023-07-24 07:01:01.000 205 21635.37 351.00 42686.89 88888.00 2023-07-24 07:01:02.000 205 21635.37 351.02 42686.89 88888.00 2023-07-24 07:01:03.000 205 21635.31 351.03 42686.88 88888.00 2023-07-24 07:01:04.000 205 21635.27 351.02 42686.88 88888.00 2023-07-24 07:01:05.000 205 21635.26 351.00 42686.88 47844.89 2023-07-24 07:01:06.000 205 21635.26 350.98 42686.89 88888.00 2023-07-24 07:01:07.000 205 21635.26 350.97 42686.91 88888.00 2023-07-24 07:01:08.000 205 21635.29 350.97 42686.92 88888.00 2023-07-24 07:01:09.000 205 21635.31 351.02 42686.93 88888.00 2023-07-24 07:01:10.000 205 21635.27 351.06 42686.94 47844.80 2023-07-24 07:01:11.000 205 21635.20 351.05 42686.93 88888.00 2023-07-24 07:01:12.000 205 21635.17 351.02 42686.91 88888.00 2023-07-24 07:01:13.000 205 21635.18 351.01 42686.93 88888.00 2023-07-24 07:01:14.000 205 21635.18 351.04 42686.94 88888.00 2023-07-24 07:01:15.000 205 21635.19 351.05 42686.95 47844.86 2023-07-24 07:01:16.000 205 21635.26 351.05 42686.95 88888.00 2023-07-24 07:01:17.000 205 21635.31 351.06 42686.95 88888.00 2023-07-24 07:01:18.000 205 21635.32 351.06 42686.95 88888.00 2023-07-24 07:01:19.000 205 21635.30 351.06 42686.97 88888.00 2023-07-24 07:01:20.000 205 21635.27 351.05 42686.96 99999.00 2023-07-24 07:01:21.000 205 21635.23 351.02 42686.93 99999.00 2023-07-24 07:01:22.000 205 21635.22 350.99 42686.93 99999.00 2023-07-24 07:01:23.000 205 21635.25 350.98 42686.98 99999.00 2023-07-24 07:01:24.000 205 21635.28 350.97 42687.02 99999.00 2023-07-24 07:01:25.000 205 21635.29 350.95 42687.02 47845.56 2023-07-24 07:01:26.000 205 21635.24 350.97 42687.02 88888.00 2023-07-24 07:01:27.000 205 21635.18 350.99 42687.02 88888.00 2023-07-24 07:01:28.000 205 21635.16 351.00 42686.99 88888.00 2023-07-24 07:01:29.000 205 21635.14 350.98 42686.95 88888.00 2023-07-24 07:01:30.000 205 21635.08 350.94 42686.90 47844.77 2023-07-24 07:01:31.000 205 21635.03 350.93 42686.88 88888.00 2023-07-24 07:01:32.000 205 21635.06 350.97 42686.91 88888.00 2023-07-24 07:01:33.000 205 21635.11 351.01 42686.91 88888.00 2023-07-24 07:01:34.000 205 21635.13 351.05 42686.90 88888.00 2023-07-24 07:01:35.000 205 21635.15 351.08 42686.91 47844.86 2023-07-24 07:01:36.000 205 21635.19 351.07 42686.93 88888.00 2023-07-24 07:01:37.000 205 21635.21 351.03 42686.89 88888.00 2023-07-24 07:01:38.000 205 21635.19 351.01 42686.86 88888.00 2023-07-24 07:01:39.000 205 21635.16 350.99 42686.87 88888.00 2023-07-24 07:01:40.000 205 21635.15 350.98 42686.89 47844.80 2023-07-24 07:01:41.000 205 21635.19 350.99 42686.90 88888.00 2023-07-24 07:01:42.000 205 21635.26 351.02 42686.91 88888.00 2023-07-24 07:01:43.000 205 21635.29 351.05 42686.92 88888.00 2023-07-24 07:01:44.000 205 21635.27 351.08 42686.93 88888.00 2023-07-24 07:01:45.000 205 21635.24 351.08 42686.94 47844.15 2023-07-24 07:01:46.000 205 21635.19 351.04 42686.93 88888.00 2023-07-24 07:01:47.000 205 21635.18 351.00 42686.91 88888.00 2023-07-24 07:01:48.000 205 21635.23 350.99 42686.96 88888.00 2023-07-24 07:01:49.000 205 21635.24 351.01 42687.00 88888.00 2023-07-24 07:01:50.000 205 21635.19 351.03 42687.00 47844.82 2023-07-24 07:01:51.000 205 21635.16 351.04 42686.97 88888.00 2023-07-24 07:01:52.000 205 21635.15 351.04 42686.96 88888.00 2023-07-24 07:01:53.000 205 21635.13 351.03 42686.96 88888.00 2023-07-24 07:01:54.000 205 21635.12 351.02 42686.98 88888.00 2023-07-24 07:01:55.000 205 21635.13 351.00 42686.97 47844.90 2023-07-24 07:01:56.000 205 21635.15 350.98 42686.98 88888.00 2023-07-24 07:01:57.000 205 21635.19 350.96 42686.97 88888.00 2023-07-24 07:01:58.000 205 21635.26 350.93 42686.94 88888.00 2023-07-24 07:01:59.000 205 21635.25 350.92 42686.92 88888.00 2023-07-24 07:02:00.000 205 21635.20 350.93 42686.92 47844.83 2023-07-24 07:02:01.000 205 21635.21 350.92 42686.90 88888.00 2023-07-24 07:02:02.000 205 21635.22 350.90 42686.86 88888.00 2023-07-24 07:02:03.000 205 21635.16 350.89 42686.88 88888.00 2023-07-24 07:02:04.000 205 21635.10 350.91 42686.95 88888.00 2023-07-24 07:02:05.000 205 21635.11 350.99 42687.01 47844.90 2023-07-24 07:02:06.000 205 21635.19 351.04 42687.00 88888.00 2023-07-24 07:02:07.000 205 21635.25 351.01 42686.98 88888.00 2023-07-24 07:02:08.000 205 21635.24 350.95 42687.01 88888.00 2023-07-24 07:02:09.000 205 21635.16 350.95 42687.01 88888.00 2023-07-24 07:02:10.000 205 21635.08 350.99 42686.98 47844.86 2023-07-24 07:02:11.000 205 21635.09 351.00 42686.98 88888.00 2023-07-24 07:02:12.000 205 21635.12 351.01 42686.98 88888.00 2023-07-24 07:02:13.000 205 21635.15 351.03 42686.98 88888.00 2023-07-24 07:02:14.000 205 21635.15 351.02 42686.98 88888.00 2023-07-24 07:02:15.000 205 21635.17 350.98 42686.99 47844.93 2023-07-24 07:02:16.000 205 21635.21 350.97 42687.00 88888.00 2023-07-24 07:02:17.000 205 21635.24 351.00 42687.00 88888.00 2023-07-24 07:02:18.000 205 21635.23 351.04 42687.00 88888.00 2023-07-24 07:02:19.000 205 21635.22 351.04 42687.06 88888.00 2023-07-24 07:02:20.000 205 21635.20 351.02 42687.11 47844.97 2023-07-24 07:02:21.000 205 21635.19 351.01 42687.12 88888.00 2023-07-24 07:02:22.000 205 21635.23 351.01 42687.09 88888.00 2023-07-24 07:02:23.000 205 21635.26 350.97 42687.06 88888.00 2023-07-24 07:02:24.000 205 21635.24 350.95 42687.04 88888.00 2023-07-24 07:02:25.000 205 21635.24 351.01 42687.02 99999.00 2023-07-24 07:02:26.000 205 21635.26 351.10 42687.04 99999.00 2023-07-24 07:02:27.000 205 21635.23 351.11 42687.08 99999.00 2023-07-24 07:02:28.000 205 21635.20 351.06 42687.08 99999.00 2023-07-24 07:02:29.000 205 21635.16 351.04 42687.05 99999.00 2023-07-24 07:02:30.000 205 21635.10 351.06 42687.05 47845.06 2023-07-24 07:02:31.000 205 21635.06 351.08 42687.06 88888.00 2023-07-24 07:02:32.000 205 21635.09 351.07 42687.07 88888.00 2023-07-24 07:02:33.000 205 21635.12 351.07 42687.07 88888.00 2023-07-24 07:02:34.000 205 21635.13 351.07 42687.06 88888.00 2023-07-24 07:02:35.000 205 21635.15 351.09 42687.10 47845.00 2023-07-24 07:02:36.000 205 21635.16 351.11 42687.12 88888.00 2023-07-24 07:02:37.000 205 21635.14 351.12 42687.08 88888.00 2023-07-24 07:02:38.000 205 21635.15 351.11 42687.05 88888.00 2023-07-24 07:02:39.000 205 21635.22 351.10 42687.07 88888.00 2023-07-24 07:02:40.000 205 21635.28 351.09 42687.10 47845.05 2023-07-24 07:02:41.000 205 21635.28 351.12 42687.09 88888.00 2023-07-24 07:02:42.000 205 21635.26 351.17 42687.09 88888.00 2023-07-24 07:02:43.000 205 21635.27 351.20 42687.06 88888.00 2023-07-24 07:02:44.000 205 21635.30 351.19 42687.04 88888.00 2023-07-24 07:02:45.000 205 21635.32 351.16 42687.04 47845.03 2023-07-24 07:02:46.000 205 21635.37 351.15 42687.08 88888.00 2023-07-24 07:02:47.000 205 21635.39 351.15 42687.10 88888.00 2023-07-24 07:02:48.000 205 21635.39 351.18 42687.09 88888.00 2023-07-24 07:02:49.000 205 21635.42 351.23 42687.10 88888.00 2023-07-24 07:02:50.000 205 21635.44 351.24 42687.11 47845.07 2023-07-24 07:02:51.000 205 21635.41 351.20 42687.11 88888.00 2023-07-24 07:02:52.000 205 21635.38 351.15 42687.12 88888.00 2023-07-24 07:02:53.000 205 21635.38 351.15 42687.12 88888.00 2023-07-24 07:02:54.000 205 21635.39 351.19 42687.12 88888.00 2023-07-24 07:02:55.000 205 21635.40 351.22 42687.15 47845.15 2023-07-24 07:02:56.000 205 21635.41 351.17 42687.18 88888.00 2023-07-24 07:02:57.000 205 21635.36 351.10 42687.16 88888.00 2023-07-24 07:02:58.000 205 21635.28 351.10 42687.15 88888.00 2023-07-24 07:02:59.000 205 21635.22 351.14 42687.14 88888.00 2023-07-24 07:03:00.000 205 21635.24 351.13 42687.13 47844.99 2023-07-24 07:03:01.000 205 21635.30 351.08 42687.15 88888.00 2023-07-24 07:03:02.000 205 21635.32 351.04 42687.18 88888.00 2023-07-24 07:03:03.000 205 21635.31 351.08 42687.19 88888.00 2023-07-24 07:03:04.000 205 21635.29 351.15 42687.18 88888.00 2023-07-24 07:03:05.000 205 21635.24 351.21 42687.16 47845.09 2023-07-24 07:03:06.000 205 21635.18 351.24 42687.14 88888.00 2023-07-24 07:03:07.000 205 21635.16 351.23 42687.12 88888.00 2023-07-24 07:03:08.000 205 21635.20 351.17 42687.11 88888.00 2023-07-24 07:03:09.000 205 21635.21 351.13 42687.11 88888.00 2023-07-24 07:03:10.000 205 21635.19 351.13 42687.13 47845.01 2023-07-24 07:03:11.000 205 21635.22 351.17 42687.17 88888.00 2023-07-24 07:03:12.000 205 21635.28 351.18 42687.17 88888.00 2023-07-24 07:03:13.000 205 21635.31 351.17 42687.14 88888.00 2023-07-24 07:03:14.000 205 21635.32 351.18 42687.17 88888.00 2023-07-24 07:03:15.000 205 21635.31 351.20 42687.24 47844.99 2023-07-24 07:03:16.000 205 21635.29 351.21 42687.27 88888.00 2023-07-24 07:03:17.000 205 21635.29 351.21 42687.25 88888.00 2023-07-24 07:03:18.000 205 21635.28 351.17 42687.22 88888.00 2023-07-24 07:03:19.000 205 21635.24 351.12 42687.22 88888.00 2023-07-24 07:03:20.000 205 21635.21 351.06 42687.22 47845.16 2023-07-24 07:03:21.000 205 21635.26 351.08 42687.23 88888.00 2023-07-24 07:03:22.000 205 21635.31 351.18 42687.26 88888.00 2023-07-24 07:03:23.000 205 21635.30 351.26 42687.28 88888.00 2023-07-24 07:03:24.000 205 21635.25 351.27 42687.27 88888.00 2023-07-24 07:03:25.000 205 21635.22 351.21 42687.26 47845.06 2023-07-24 07:03:26.000 205 21635.25 351.13 42687.27 88888.00 2023-07-24 07:03:27.000 205 21635.31 351.11 42687.31 88888.00 2023-07-24 07:03:28.000 205 21635.34 351.12 42687.33 88888.00 2023-07-24 07:03:29.000 205 21635.34 351.13 42687.28 88888.00 2023-07-24 07:03:30.000 205 21635.31 351.16 42687.23 47845.14 2023-07-24 07:03:31.000 205 21635.28 351.18 42687.23 88888.00 2023-07-24 07:03:32.000 205 21635.28 351.14 42687.23 88888.00 2023-07-24 07:03:33.000 205 21635.28 351.11 42687.21 88888.00 2023-07-24 07:03:34.000 205 21635.28 351.09 42687.21 88888.00 2023-07-24 07:03:35.000 205 21635.29 351.09 42687.22 99999.00 2023-07-24 07:03:36.000 205 21635.29 351.13 42687.24 99999.00 2023-07-24 07:03:37.000 205 21635.31 351.16 42687.25 99999.00 2023-07-24 07:03:38.000 205 21635.32 351.17 42687.27 99999.00 2023-07-24 07:03:39.000 205 21635.29 351.15 42687.29 99999.00 2023-07-24 07:03:40.000 205 21635.27 351.14 42687.28 47845.17 2023-07-24 07:03:41.000 205 21635.30 351.17 42687.26 88888.00 2023-07-24 07:03:42.000 205 21635.32 351.18 42687.22 88888.00 2023-07-24 07:03:43.000 205 21635.29 351.16 42687.20 88888.00 2023-07-24 07:03:44.000 205 21635.26 351.12 42687.23 88888.00 2023-07-24 07:03:45.000 205 21635.26 351.06 42687.28 47845.12 2023-07-24 07:03:46.000 205 21635.25 351.03 42687.33 88888.00 2023-07-24 07:03:47.000 205 21635.22 351.02 42687.36 88888.00 2023-07-24 07:03:48.000 205 21635.20 351.04 42687.34 88888.00 2023-07-24 07:03:49.000 205 21635.20 351.13 42687.34 88888.00 2023-07-24 07:03:50.000 205 21635.20 351.18 42687.37 47845.19 2023-07-24 07:03:51.000 205 21635.18 351.16 42687.39 88888.00 2023-07-24 07:03:52.000 205 21635.17 351.14 42687.39 88888.00 2023-07-24 07:03:53.000 205 21635.19 351.15 42687.35 88888.00 2023-07-24 07:03:54.000 205 21635.19 351.17 42687.31 88888.00 2023-07-24 07:03:55.000 205 21635.15 351.23 42687.30 47845.11 2023-07-24 07:03:56.000 205 21635.15 351.27 42687.31 88888.00 2023-07-24 07:03:57.000 205 21635.23 351.27 42687.32 88888.00 2023-07-24 07:03:58.000 205 21635.32 351.29 42687.34 88888.00 2023-07-24 07:03:59.000 205 21635.30 351.32 42687.34 88888.00 2023-07-24 07:04:00.000 205 21635.24 351.32 42687.33 47845.22 2023-07-24 07:04:01.000 205 21635.25 351.32 42687.31 88888.00 2023-07-24 07:04:02.000 205 21635.33 351.34 42687.32 88888.00 2023-07-24 07:04:03.000 205 21635.38 351.37 42687.38 88888.00 2023-07-24 07:04:04.000 205 21635.39 351.39 42687.41 88888.00 2023-07-24 07:04:05.000 205 21635.39 351.42 42687.39 47845.35 2023-07-24 07:04:06.000 205 21635.41 351.43 42687.37 88888.00 2023-07-24 07:04:07.000 205 21635.46 351.39 42687.38 88888.00 2023-07-24 07:04:08.000 205 21635.48 351.34 42687.39 88888.00 2023-07-24 07:04:09.000 205 21635.46 351.33 42687.37 88888.00 2023-07-24 07:04:10.000 205 21635.42 351.36 42687.34 47845.34 2023-07-24 07:04:11.000 205 21635.40 351.38 42687.36 88888.00 2023-07-24 07:04:12.000 205 21635.44 351.37 42687.43 88888.00 2023-07-24 07:04:13.000 205 21635.52 351.37 42687.48 88888.00 2023-07-24 07:04:14.000 205 21635.60 351.38 42687.45 88888.00 2023-07-24 07:04:15.000 205 21635.63 351.38 42687.38 99999.00 2023-07-24 07:04:16.000 205 21635.65 351.35 42687.36 99999.00 2023-07-24 07:04:17.000 205 21635.64 351.32 42687.39 99999.00 2023-07-24 07:04:18.000 205 21635.57 351.33 42687.41 99999.00 2023-07-24 07:04:19.000 205 21635.54 351.35 42687.41 99999.00 2023-07-24 07:04:20.000 205 21635.59 351.35 42687.41 99999.00 2023-07-24 07:04:21.000 205 21635.61 351.34 42687.40 99999.00 2023-07-24 07:04:22.000 205 21635.58 351.30 42687.37 99999.00 2023-07-24 07:04:23.000 205 21635.56 351.21 42687.33 99999.00 2023-07-24 07:04:24.000 205 21635.50 351.13 42687.27 99999.00 2023-07-24 07:04:25.000 205 21635.45 351.13 42687.25 47845.53 2023-07-24 07:04:26.000 205 21635.46 351.18 42687.24 88888.00 2023-07-24 07:04:27.000 205 21635.48 351.23 42687.23 88888.00 2023-07-24 07:04:28.000 205 21635.47 351.23 42687.23 88888.00 2023-07-24 07:04:29.000 205 21635.44 351.20 42687.23 88888.00 2023-07-24 07:04:30.000 205 21635.43 351.19 42687.23 47845.28 2023-07-24 07:04:31.000 205 21635.43 351.20 42687.23 88888.00 2023-07-24 07:04:32.000 205 21635.44 351.18 42687.21 88888.00 2023-07-24 07:04:33.000 205 21635.44 351.14 42687.20 88888.00 2023-07-24 07:04:34.000 205 21635.44 351.13 42687.22 88888.00 2023-07-24 07:04:35.000 205 21635.41 351.13 42687.23 47845.16 2023-07-24 07:04:36.000 205 21635.38 351.16 42687.21 88888.00 2023-07-24 07:04:37.000 205 21635.37 351.20 42687.20 88888.00 2023-07-24 07:04:38.000 205 21635.38 351.19 42687.18 88888.00 2023-07-24 07:04:39.000 205 21635.41 351.13 42687.18 88888.00 2023-07-24 07:04:40.000 205 21635.40 351.06 42687.16 47845.27 2023-07-24 07:04:41.000 205 21635.36 351.00 42687.12 88888.00 2023-07-24 07:04:42.000 205 21635.38 350.98 42687.11 88888.00 2023-07-24 07:04:43.000 205 21635.41 351.00 42687.12 88888.00 2023-07-24 07:04:44.000 205 21635.42 351.04 42687.16 88888.00 2023-07-24 07:04:45.000 205 21635.45 351.09 42687.21 47845.22 2023-07-24 07:04:46.000 205 21635.51 351.14 42687.26 88888.00 2023-07-24 07:04:47.000 205 21635.53 351.14 42687.25 88888.00 2023-07-24 07:04:48.000 205 21635.50 351.10 42687.21 88888.00 2023-07-24 07:04:49.000 205 21635.49 351.05 42687.18 88888.00 2023-07-24 07:04:50.000 205 21635.50 351.00 42687.19 47846.07 2023-07-24 07:04:51.000 205 21635.47 350.97 42687.18 88888.00 2023-07-24 07:04:52.000 205 21635.44 351.00 42687.18 88888.00 2023-07-24 07:04:53.000 205 21635.44 350.99 42687.23 88888.00 2023-07-24 07:04:54.000 205 21635.44 350.93 42687.31 88888.00 2023-07-24 07:04:55.000 205 21635.42 350.91 42687.31 47845.12 2023-07-24 07:04:56.000 205 21635.43 350.91 42687.23 88888.00 2023-07-24 07:04:57.000 205 21635.42 350.87 42687.12 88888.00 2023-07-24 07:04:58.000 205 21635.40 350.86 42687.06 88888.00 2023-07-24 07:04:59.000 205 21635.40 350.92 42687.09 88888.00 2023-07-24 07:05:00.000 205 21635.44 350.98 42687.14 99999.00 2023-07-24 07:05:01.000 205 21635.45 350.98 42687.17 99999.00 2023-07-24 07:05:02.000 205 21635.44 350.98 42687.19 99999.00 2023-07-24 07:05:03.000 205 21635.42 351.00 42687.19 99999.00 2023-07-24 07:05:04.000 205 21635.40 351.00 42687.14 99999.00 2023-07-24 07:05:05.000 205 21635.40 350.98 42687.09 47845.17 2023-07-24 07:05:06.000 205 21635.45 350.94 42687.08 88888.00 2023-07-24 07:05:07.000 205 21635.48 350.90 42687.08 88888.00 2023-07-24 07:05:08.000 205 21635.45 350.87 42687.08 88888.00 2023-07-24 07:05:09.000 205 21635.38 350.84 42687.06 88888.00 2023-07-24 07:05:10.000 205 21635.35 350.79 42687.02 47845.12 2023-07-24 07:05:11.000 205 21635.38 350.76 42687.01 88888.00 2023-07-24 07:05:12.000 205 21635.38 350.75 42687.06 88888.00 2023-07-24 07:05:13.000 205 21635.35 350.76 42687.11 88888.00 2023-07-24 07:05:14.000 205 21635.34 350.75 42687.12 88888.00 2023-07-24 07:05:15.000 205 21635.35 350.74 42687.07 47845.15 2023-07-24 07:05:16.000 205 21635.37 350.74 42687.05 88888.00 2023-07-24 07:05:17.000 205 21635.38 350.71 42687.06 88888.00 2023-07-24 07:05:18.000 205 21635.36 350.63 42687.03 88888.00 2023-07-24 07:05:19.000 205 21635.34 350.61 42687.00 88888.00 2023-07-24 07:05:20.000 205 21635.33 350.66 42687.02 47845.03 2023-07-24 07:05:21.000 205 21635.34 350.71 42687.06 88888.00 2023-07-24 07:05:22.000 205 21635.34 350.69 42687.11 88888.00 2023-07-24 07:05:23.000 205 21635.32 350.65 42687.11 88888.00 2023-07-24 07:05:24.000 205 21635.28 350.63 42687.08 88888.00 2023-07-24 07:05:25.000 205 21635.29 350.62 42687.07 47844.98 2023-07-24 07:05:26.000 205 21635.34 350.63 42687.07 88888.00 2023-07-24 07:05:27.000 205 21635.37 350.65 42687.08 88888.00 2023-07-24 07:05:28.000 205 21635.35 350.63 42687.09 88888.00 2023-07-24 07:05:29.000 205 21635.31 350.61 42687.06 88888.00 2023-07-24 07:05:30.000 205 21635.27 350.62 42687.03 99999.00 2023-07-24 07:05:31.000 205 21635.26 350.65 42687.02 99999.00 2023-07-24 07:05:32.000 205 21635.26 350.66 42687.04 99999.00 2023-07-24 07:05:33.000 205 21635.24 350.65 42687.04 99999.00 2023-07-24 07:05:34.000 205 21635.27 350.63 42687.02 99999.00 2023-07-24 07:05:35.000 205 21635.28 350.60 42687.01 47845.09 2023-07-24 07:05:36.000 205 21635.24 350.61 42687.00 88888.00 2023-07-24 07:05:37.000 205 21635.20 350.65 42687.01 88888.00 2023-07-24 07:05:38.000 205 21635.25 350.67 42687.07 88888.00 2023-07-24 07:05:39.000 205 21635.29 350.63 42687.12 88888.00 2023-07-24 07:05:40.000 205 21635.26 350.60 42687.12 47845.06 2023-07-24 07:05:41.000 205 21635.26 350.59 42687.14 88888.00 2023-07-24 07:05:42.000 205 21635.27 350.59 42687.14 88888.00 2023-07-24 07:05:43.000 205 21635.26 350.56 42687.11 88888.00 2023-07-24 07:05:44.000 205 21635.27 350.53 42687.07 88888.00 2023-07-24 07:05:45.000 205 21635.31 350.53 42687.07 99999.00 2023-07-24 07:05:46.000 205 21635.38 350.51 42687.11 99999.00 2023-07-24 07:05:47.000 205 21635.40 350.50 42687.13 99999.00 2023-07-24 07:05:48.000 205 21635.35 350.49 42687.11 99999.00 2023-07-24 07:05:49.000 205 21635.31 350.49 42687.09 99999.00 2023-07-24 07:05:50.000 205 21635.31 350.48 42687.12 47845.20 2023-07-24 07:05:51.000 205 21635.30 350.48 42687.16 88888.00 2023-07-24 07:05:52.000 205 21635.31 350.47 42687.18 88888.00 2023-07-24 07:05:53.000 205 21635.35 350.49 42687.16 88888.00 2023-07-24 07:05:54.000 205 21635.36 350.53 42687.07 88888.00 2023-07-24 07:05:55.000 205 21635.35 350.52 42687.01 47843.67 2023-07-24 07:05:56.000 205 21635.38 350.50 42687.02 88888.00 2023-07-24 07:05:57.000 205 21635.43 350.51 42687.11 88888.00 2023-07-24 07:05:58.000 205 21635.38 350.53 42687.19 88888.00 2023-07-24 07:05:59.000 205 21635.26 350.50 42687.17 88888.00 2023-07-24 07:06:00.000 205 21635.20 350.46 42687.14 47845.43 2023-07-24 07:06:01.000 205 21635.23 350.44 42687.12 88888.00 2023-07-24 07:06:02.000 205 21635.24 350.41 42687.05 88888.00 2023-07-24 07:06:03.000 205 21635.21 350.41 42687.00 88888.00 2023-07-24 07:06:04.000 205 21635.19 350.44 42687.00 88888.00 2023-07-24 07:06:05.000 205 21635.19 350.45 42687.04 47845.08 2023-07-24 07:06:06.000 205 21635.22 350.45 42687.10 88888.00 2023-07-24 07:06:07.000 205 21635.24 350.43 42687.13 88888.00 2023-07-24 07:06:08.000 205 21635.22 350.41 42687.11 88888.00 2023-07-24 07:06:09.000 205 21635.18 350.43 42687.11 88888.00 2023-07-24 07:06:10.000 205 21635.19 350.48 42687.13 47845.10 2023-07-24 07:06:11.000 205 21635.26 350.54 42687.13 88888.00 2023-07-24 07:06:12.000 205 21635.30 350.58 42687.11 88888.00 2023-07-24 07:06:13.000 205 21635.26 350.61 42687.09 88888.00 2023-07-24 07:06:14.000 205 21635.23 350.63 42687.11 88888.00 2023-07-24 07:06:15.000 205 21635.24 350.62 42687.17 99999.00 2023-07-24 07:06:16.000 205 21635.25 350.59 42687.20 99999.00 2023-07-24 07:06:17.000 205 21635.26 350.57 42687.20 99999.00 2023-07-24 07:06:18.000 205 21635.30 350.54 42687.21 99999.00 2023-07-24 07:06:19.000 205 21635.37 350.55 42687.22 99999.00 2023-07-24 07:06:20.000 205 21635.37 350.62 42687.23 47845.09 2023-07-24 07:06:21.000 205 21635.29 350.66 42687.23 88888.00 2023-07-24 07:06:22.000 205 21635.25 350.62 42687.23 88888.00 2023-07-24 07:06:23.000 205 21635.28 350.58 42687.23 88888.00 2023-07-24 07:06:24.000 205 21635.26 350.58 42687.22 88888.00 2023-07-24 07:06:25.000 205 21635.19 350.59 42687.23 47845.13 2023-07-24 07:06:26.000 205 21635.15 350.60 42687.26 88888.00 2023-07-24 07:06:27.000 205 21635.21 350.60 42687.26 88888.00 2023-07-24 07:06:28.000 205 21635.28 350.60 42687.23 88888.00 2023-07-24 07:06:29.000 205 21635.28 350.64 42687.23 88888.00 2023-07-24 07:06:30.000 205 21635.26 350.70 42687.27 47845.23 2023-07-24 07:06:31.000 205 21635.27 350.72 42687.32 88888.00 2023-07-24 07:06:32.000 205 21635.22 350.68 42687.31 88888.00 2023-07-24 07:06:33.000 205 21635.13 350.65 42687.27 88888.00 2023-07-24 07:06:34.000 205 21635.12 350.67 42687.29 88888.00 2023-07-24 07:06:35.000 205 21635.17 350.66 42687.32 47845.16 2023-07-24 07:06:36.000 205 21635.21 350.67 42687.33 88888.00 2023-07-24 07:06:37.000 205 21635.23 350.71 42687.36 88888.00 2023-07-24 07:06:38.000 205 21635.24 350.70 42687.38 88888.00 2023-07-24 07:06:39.000 205 21635.25 350.67 42687.38 88888.00 2023-07-24 07:06:40.000 205 21635.23 350.68 42687.38 47845.16 2023-07-24 07:06:41.000 205 21635.19 350.75 42687.40 88888.00 2023-07-24 07:06:42.000 205 21635.16 350.80 42687.43 88888.00 2023-07-24 07:06:43.000 205 21635.14 350.79 42687.44 88888.00 2023-07-24 07:06:44.000 205 21635.15 350.76 42687.44 88888.00 2023-07-24 07:06:45.000 205 21635.17 350.76 42687.44 47845.16 2023-07-24 07:06:46.000 205 21635.18 350.78 42687.44 88888.00 2023-07-24 07:06:47.000 205 21635.19 350.79 42687.46 88888.00 2023-07-24 07:06:48.000 205 21635.19 350.80 42687.46 88888.00 2023-07-24 07:06:49.000 205 21635.17 350.81 42687.45 88888.00 2023-07-24 07:06:50.000 205 21635.18 350.82 42687.46 47845.32 2023-07-24 07:06:51.000 205 21635.19 350.85 42687.49 88888.00 2023-07-24 07:06:52.000 205 21635.12 350.90 42687.50 88888.00 2023-07-24 07:06:53.000 205 21635.04 350.93 42687.51 88888.00 2023-07-24 07:06:54.000 205 21635.03 350.95 42687.51 88888.00 2023-07-24 07:06:55.000 205 21635.05 350.98 42687.50 99999.00 2023-07-24 07:06:56.000 205 21635.07 350.96 42687.50 99999.00 2023-07-24 07:06:57.000 205 21635.06 350.92 42687.48 99999.00 2023-07-24 07:06:58.000 205 21635.01 350.90 42687.43 99999.00 2023-07-24 07:06:59.000 205 21634.96 350.90 42687.40 99999.00 2023-07-24 07:07:00.000 205 21634.93 350.86 42687.43 47845.33 2023-07-24 07:07:01.000 205 21634.93 350.86 42687.47 88888.00 2023-07-24 07:07:02.000 205 21634.95 350.89 42687.46 88888.00 2023-07-24 07:07:03.000 205 21634.96 350.89 42687.45 88888.00 2023-07-24 07:07:04.000 205 21634.96 350.90 42687.46 88888.00 2023-07-24 07:07:05.000 205 21634.98 350.92 42687.46 47845.40 2023-07-24 07:07:06.000 205 21634.97 350.91 42687.45 88888.00 2023-07-24 07:07:07.000 205 21634.92 350.88 42687.45 88888.00 2023-07-24 07:07:08.000 205 21634.92 350.87 42687.46 88888.00 2023-07-24 07:07:09.000 205 21634.94 350.88 42687.51 88888.00 2023-07-24 07:07:10.000 205 21634.97 350.90 42687.56 47845.94 2023-07-24 07:07:11.000 205 21634.99 350.89 42687.55 88888.00 2023-07-24 07:07:12.000 205 21634.97 350.89 42687.54 88888.00 2023-07-24 07:07:13.000 205 21634.94 350.91 42687.59 88888.00 2023-07-24 07:07:14.000 205 21634.95 350.91 42687.61 88888.00 2023-07-24 07:07:15.000 205 21634.98 350.88 42687.59 47845.45 2023-07-24 07:07:16.000 205 21635.02 350.89 42687.60 88888.00 2023-07-24 07:07:17.000 205 21635.02 350.94 42687.64 88888.00 2023-07-24 07:07:18.000 205 21635.00 350.99 42687.64 88888.00 2023-07-24 07:07:19.000 205 21634.98 350.97 42687.61 88888.00 2023-07-24 07:07:20.000 205 21634.99 350.92 42687.61 47845.32 2023-07-24 07:07:21.000 205 21635.02 350.91 42687.64 88888.00 2023-07-24 07:07:22.000 205 21635.00 350.93 42687.64 88888.00 2023-07-24 07:07:23.000 205 21634.95 350.92 42687.61 88888.00 2023-07-24 07:07:24.000 205 21634.88 350.90 42687.59 88888.00 2023-07-24 07:07:25.000 205 21634.82 350.88 42687.59 47845.38 2023-07-24 07:07:26.000 205 21634.81 350.86 42687.59 88888.00 2023-07-24 07:07:27.000 205 21634.82 350.86 42687.60 88888.00 2023-07-24 07:07:28.000 205 21634.86 350.88 42687.61 88888.00 2023-07-24 07:07:29.000 205 21634.91 350.88 42687.62 88888.00 2023-07-24 07:07:30.000 205 21634.93 350.87 42687.61 99999.00 2023-07-24 07:07:31.000 205 21634.92 350.88 42687.61 99999.00 2023-07-24 07:07:32.000 205 21634.92 350.91 42687.62 99999.00 2023-07-24 07:07:33.000 205 21634.91 350.88 42687.60 99999.00 2023-07-24 07:07:34.000 205 21634.84 350.83 42687.57 99999.00 2023-07-24 07:07:35.000 205 21634.78 350.79 42687.56 47846.11 2023-07-24 07:07:36.000 205 21634.79 350.81 42687.60 88888.00 2023-07-24 07:07:37.000 205 21634.86 350.86 42687.63 88888.00 2023-07-24 07:07:38.000 205 21634.90 350.92 42687.64 88888.00 2023-07-24 07:07:39.000 205 21634.88 350.93 42687.65 88888.00 2023-07-24 07:07:40.000 205 21634.83 350.91 42687.65 47845.41 2023-07-24 07:07:41.000 205 21634.80 350.91 42687.65 88888.00 2023-07-24 07:07:42.000 205 21634.87 350.94 42687.65 88888.00 2023-07-24 07:07:43.000 205 21634.94 350.94 42687.65 88888.00 2023-07-24 07:07:44.000 205 21634.93 350.91 42687.64 88888.00 2023-07-24 07:07:45.000 205 21634.88 350.90 42687.65 47845.44 2023-07-24 07:07:46.000 205 21634.88 350.90 42687.66 88888.00 2023-07-24 07:07:47.000 205 21634.93 350.95 42687.69 88888.00 2023-07-24 07:07:48.000 205 21634.94 351.05 42687.71 88888.00 2023-07-24 07:07:49.000 205 21634.92 351.10 42687.70 88888.00 2023-07-24 07:07:50.000 205 21634.91 351.07 42687.68 99999.00 2023-07-24 07:07:51.000 205 21634.91 351.04 42687.67 99999.00 2023-07-24 07:07:52.000 205 21634.90 351.02 42687.67 99999.00 2023-07-24 07:07:53.000 205 21634.86 351.01 42687.69 99999.00 2023-07-24 07:07:54.000 205 21634.83 351.05 42687.70 99999.00 2023-07-24 07:07:55.000 205 21634.83 351.11 42687.70 47846.13 2023-07-24 07:07:56.000 205 21634.81 351.15 42687.71 88888.00 2023-07-24 07:07:57.000 205 21634.79 351.13 42687.73 88888.00 2023-07-24 07:07:58.000 205 21634.79 351.06 42687.75 88888.00 2023-07-24 07:07:59.000 205 21634.80 351.01 42687.72 88888.00 2023-07-24 07:08:00.000 205 21634.79 351.02 42687.66 47845.51 2023-07-24 07:08:01.000 205 21634.79 351.10 42687.66 88888.00 2023-07-24 07:08:02.000 205 21634.79 351.17 42687.68 88888.00 2023-07-24 07:08:03.000 205 21634.77 351.17 42687.69 88888.00 2023-07-24 07:08:04.000 205 21634.73 351.16 42687.73 88888.00 2023-07-24 07:08:05.000 205 21634.71 351.20 42687.76 47845.53 2023-07-24 07:08:06.000 205 21634.69 351.26 42687.77 88888.00 2023-07-24 07:08:07.000 205 21634.66 351.32 42687.77 88888.00 2023-07-24 07:08:08.000 205 21634.66 351.37 42687.79 88888.00 2023-07-24 07:08:09.000 205 21634.71 351.39 42687.83 88888.00 2023-07-24 07:08:10.000 205 21634.77 351.39 42687.87 47845.51 2023-07-24 07:08:11.000 205 21634.77 351.41 42687.87 88888.00 2023-07-24 07:08:12.000 205 21634.72 351.46 42687.86 88888.00 2023-07-24 07:08:13.000 205 21634.63 351.49 42687.86 88888.00 2023-07-24 07:08:14.000 205 21634.59 351.48 42687.86 88888.00 2023-07-24 07:08:15.000 205 21634.62 351.47 42687.88 99999.00 2023-07-24 07:08:16.000 205 21634.67 351.45 42687.93 99999.00 2023-07-24 07:08:17.000 205 21634.72 351.42 42687.96 99999.00 2023-07-24 07:08:18.000 205 21634.72 351.44 42687.98 99999.00 2023-07-24 07:08:19.000 205 21634.68 351.48 42687.96 99999.00 2023-07-24 07:08:20.000 205 21634.65 351.50 42687.94 47845.60 2023-07-24 07:08:21.000 205 21634.63 351.52 42687.93 88888.00 2023-07-24 07:08:22.000 205 21634.63 351.57 42687.91 88888.00 2023-07-24 07:08:23.000 205 21634.63 351.61 42687.88 88888.00 2023-07-24 07:08:24.000 205 21634.63 351.64 42687.88 88888.00 2023-07-24 07:08:25.000 205 21634.63 351.61 42687.89 47845.61 2023-07-24 07:08:26.000 205 21634.62 351.56 42687.89 88888.00 2023-07-24 07:08:27.000 205 21634.65 351.56 42687.92 88888.00 2023-07-24 07:08:28.000 205 21634.70 351.64 42687.98 88888.00 2023-07-24 07:08:29.000 205 21634.70 351.68 42687.98 88888.00 2023-07-24 07:08:30.000 205 21634.66 351.64 42687.93 47845.70 2023-07-24 07:08:31.000 205 21634.63 351.63 42687.91 88888.00 2023-07-24 07:08:32.000 205 21634.66 351.70 42687.97 88888.00 2023-07-24 07:08:33.000 205 21634.72 351.76 42688.04 88888.00 2023-07-24 07:08:34.000 205 21634.73 351.75 42688.06 88888.00 2023-07-24 07:08:35.000 205 21634.68 351.72 42688.03 47845.76 2023-07-24 07:08:36.000 205 21634.66 351.73 42688.01 88888.00 2023-07-24 07:08:37.000 205 21634.69 351.79 42688.02 88888.00 2023-07-24 07:08:38.000 205 21634.74 351.86 42688.04 88888.00 2023-07-24 07:08:39.000 205 21634.76 351.88 42688.09 88888.00 2023-07-24 07:08:40.000 205 21634.74 351.85 42688.12 47845.88 2023-07-24 07:08:41.000 205 21634.73 351.86 42688.14 88888.00 2023-07-24 07:08:42.000 205 21634.71 351.88 42688.14 88888.00 2023-07-24 07:08:43.000 205 21634.67 351.92 42688.19 88888.00 2023-07-24 07:08:44.000 205 21634.67 351.96 42688.23 88888.00 2023-07-24 07:08:45.000 205 21634.71 351.97 42688.25 47845.86 2023-07-24 07:08:46.000 205 21634.74 352.00 42688.28 88888.00 2023-07-24 07:08:47.000 205 21634.72 352.03 42688.27 88888.00 2023-07-24 07:08:48.000 205 21634.70 352.02 42688.22 88888.00 2023-07-24 07:08:49.000 205 21634.71 352.02 42688.20 88888.00 2023-07-24 07:08:50.000 205 21634.73 352.03 42688.20 47845.88 2023-07-24 07:08:51.000 205 21634.75 352.03 42688.21 88888.00 2023-07-24 07:08:52.000 205 21634.75 352.00 42688.22 88888.00 2023-07-24 07:08:53.000 205 21634.75 351.98 42688.22 88888.00 2023-07-24 07:08:54.000 205 21634.75 352.00 42688.22 88888.00 2023-07-24 07:08:55.000 205 21634.72 352.05 42688.24 47845.90 2023-07-24 07:08:56.000 205 21634.69 352.05 42688.26 88888.00 2023-07-24 07:08:57.000 205 21634.68 352.03 42688.24 88888.00 2023-07-24 07:08:58.000 205 21634.66 352.03 42688.21 88888.00 2023-07-24 07:08:59.000 205 21634.63 352.06 42688.20 88888.00 2023-07-24 07:09:00.000 205 21634.64 352.12 42688.25 99999.00 2023-07-24 07:09:01.000 205 21634.65 352.16 42688.31 99999.00 2023-07-24 07:09:02.000 205 21634.65 352.15 42688.31 99999.00 2023-07-24 07:09:03.000 205 21634.65 352.12 42688.27 99999.00 2023-07-24 07:09:04.000 205 21634.62 352.10 42688.21 99999.00 2023-07-24 07:09:05.000 205 21634.58 352.11 42688.18 47846.58 2023-07-24 07:09:06.000 205 21634.56 352.09 42688.17 88888.00 2023-07-24 07:09:07.000 205 21634.59 352.09 42688.19 88888.00 2023-07-24 07:09:08.000 205 21634.67 352.14 42688.22 88888.00 2023-07-24 07:09:09.000 205 21634.73 352.17 42688.23 88888.00 2023-07-24 07:09:10.000 205 21634.68 352.15 42688.21 47845.94 2023-07-24 07:09:11.000 205 21634.59 352.17 42688.19 88888.00 2023-07-24 07:09:12.000 205 21634.61 352.23 42688.21 88888.00 2023-07-24 07:09:13.000 205 21634.69 352.25 42688.26 88888.00 2023-07-24 07:09:14.000 205 21634.74 352.19 42688.29 88888.00 2023-07-24 07:09:15.000 205 21634.72 352.18 42688.31 99999.00 2023-07-24 07:09:16.000 205 21634.69 352.22 42688.33 99999.00 2023-07-24 07:09:17.000 205 21634.70 352.28 42688.37 99999.00 2023-07-24 07:09:18.000 205 21634.72 352.31 42688.39 99999.00 2023-07-24 07:09:19.000 205 21634.71 352.32 42688.38 99999.00 2023-07-24 07:09:20.000 205 21634.69 352.33 42688.34 99999.00 2023-07-24 07:09:21.000 205 21634.69 352.32 42688.29 99999.00 2023-07-24 07:09:22.000 205 21634.70 352.32 42688.27 99999.00 2023-07-24 07:09:23.000 205 21634.69 352.32 42688.31 99999.00 2023-07-24 07:09:24.000 205 21634.73 352.33 42688.39 99999.00 2023-07-24 07:09:25.000 205 21634.81 352.37 42688.44 47845.94 2023-07-24 07:09:26.000 205 21634.81 352.42 42688.45 88888.00 2023-07-24 07:09:27.000 205 21634.76 352.43 42688.43 88888.00 2023-07-24 07:09:28.000 205 21634.74 352.42 42688.41 88888.00 2023-07-24 07:09:29.000 205 21634.74 352.43 42688.37 88888.00 2023-07-24 07:09:30.000 205 21634.74 352.45 42688.33 47845.98 2023-07-24 07:09:31.000 205 21634.74 352.48 42688.31 88888.00 2023-07-24 07:09:32.000 205 21634.75 352.50 42688.32 88888.00 2023-07-24 07:09:33.000 205 21634.75 352.48 42688.30 88888.00 2023-07-24 07:09:34.000 205 21634.72 352.42 42688.27 88888.00 2023-07-24 07:09:35.000 205 21634.69 352.40 42688.29 47845.93 2023-07-24 07:09:36.000 205 21634.72 352.41 42688.36 88888.00 2023-07-24 07:09:37.000 205 21634.78 352.41 42688.39 88888.00 2023-07-24 07:09:38.000 205 21634.81 352.44 42688.36 88888.00 2023-07-24 07:09:39.000 205 21634.81 352.48 42688.31 88888.00 2023-07-24 07:09:40.000 205 21634.80 352.51 42688.33 47845.98 2023-07-24 07:09:41.000 205 21634.83 352.52 42688.38 88888.00 2023-07-24 07:09:42.000 205 21634.88 352.51 42688.38 88888.00 2023-07-24 07:09:43.000 205 21634.90 352.48 42688.35 88888.00 2023-07-24 07:09:44.000 205 21634.88 352.47 42688.34 88888.00 2023-07-24 07:09:45.000 205 21634.87 352.45 42688.32 47845.97 2023-07-24 07:09:46.000 205 21634.90 352.46 42688.31 88888.00 2023-07-24 07:09:47.000 205 21634.92 352.50 42688.32 88888.00 2023-07-24 07:09:48.000 205 21634.88 352.52 42688.35 88888.00 2023-07-24 07:09:49.000 205 21634.82 352.49 42688.37 88888.00 2023-07-24 07:09:50.000 205 21634.81 352.46 42688.39 47845.99 2023-07-24 07:09:51.000 205 21634.84 352.43 42688.44 88888.00 2023-07-24 07:09:52.000 205 21634.87 352.42 42688.44 88888.00 2023-07-24 07:09:53.000 205 21634.86 352.42 42688.38 88888.00 2023-07-24 07:09:54.000 205 21634.87 352.40 42688.32 88888.00 2023-07-24 07:09:55.000 205 21634.89 352.38 42688.31 47845.98 2023-07-24 07:09:56.000 205 21634.89 352.37 42688.31 88888.00 2023-07-24 07:09:57.000 205 21634.90 352.38 42688.32 88888.00 2023-07-24 07:09:58.000 205 21634.92 352.40 42688.34 88888.00 2023-07-24 07:09:59.000 205 21634.92 352.40 42688.36 88888.00 2023-07-24 07:10:00.000 205 21634.91 352.38 42688.37 47846.06 2023-07-24 07:10:01.000 205 21634.90 352.39 42688.38 88888.00 2023-07-24 07:10:02.000 205 21634.89 352.43 42688.41 88888.00 2023-07-24 07:10:03.000 205 21634.87 352.44 42688.45 88888.00 2023-07-24 07:10:04.000 205 21634.84 352.41 42688.44 88888.00 2023-07-24 07:10:05.000 205 21634.82 352.38 42688.40 47846.11 2023-07-24 07:10:06.000 205 21634.85 352.40 42688.39 88888.00 2023-07-24 07:10:07.000 205 21634.87 352.41 42688.41 88888.00 2023-07-24 07:10:08.000 205 21634.84 352.39 42688.44 88888.00 2023-07-24 07:10:09.000 205 21634.82 352.39 42688.47 88888.00 2023-07-24 07:10:10.000 205 21634.79 352.41 42688.47 99999.00 2023-07-24 07:10:11.000 205 21634.78 352.46 42688.45 99999.00 2023-07-24 07:10:12.000 205 21634.82 352.51 42688.43 99999.00 2023-07-24 07:10:13.000 205 21634.87 352.50 42688.38 99999.00 2023-07-24 07:10:14.000 205 21634.88 352.45 42688.34 99999.00 2023-07-24 07:10:15.000 205 21634.89 352.44 42688.36 47846.16 2023-07-24 07:10:16.000 205 21634.92 352.47 42688.37 88888.00 2023-07-24 07:10:17.000 205 21634.96 352.55 42688.38 88888.00 2023-07-24 07:10:18.000 205 21634.98 352.61 42688.38 88888.00 2023-07-24 07:10:19.000 205 21634.96 352.62 42688.35 88888.00 2023-07-24 07:10:20.000 205 21634.94 352.61 42688.34 47846.16 2023-07-24 07:10:21.000 205 21634.94 352.63 42688.34 88888.00 2023-07-24 07:10:22.000 205 21634.98 352.69 42688.35 88888.00 2023-07-24 07:10:23.000 205 21635.04 352.71 42688.38 88888.00 2023-07-24 07:10:24.000 205 21635.10 352.70 42688.41 88888.00 2023-07-24 07:10:25.000 205 21635.09 352.69 42688.41 47846.03 2023-07-24 07:10:26.000 205 21635.06 352.69 42688.36 88888.00 2023-07-24 07:10:27.000 205 21635.06 352.69 42688.32 88888.00 2023-07-24 07:10:28.000 205 21635.07 352.71 42688.31 88888.00 2023-07-24 07:10:29.000 205 21635.03 352.73 42688.31 88888.00 2023-07-24 07:10:30.000 205 21634.99 352.75 42688.30 99999.00 2023-07-24 07:10:31.000 205 21635.00 352.77 42688.30 99999.00 2023-07-24 07:10:32.000 205 21635.05 352.74 42688.29 99999.00 2023-07-24 07:10:33.000 205 21635.08 352.70 42688.29 99999.00 2023-07-24 07:10:34.000 205 21635.08 352.71 42688.28 99999.00 2023-07-24 07:10:35.000 205 21635.09 352.73 42688.29 47846.28 2023-07-24 07:10:36.000 205 21635.12 352.71 42688.30 88888.00 2023-07-24 07:10:37.000 205 21635.12 352.64 42688.29 88888.00 2023-07-24 07:10:38.000 205 21635.09 352.61 42688.27 88888.00 2023-07-24 07:10:39.000 205 21635.05 352.65 42688.27 88888.00 2023-07-24 07:10:40.000 205 21635.07 352.70 42688.29 47846.13 2023-07-24 07:10:41.000 205 21635.12 352.72 42688.26 88888.00 2023-07-24 07:10:42.000 205 21635.14 352.74 42688.27 88888.00 2023-07-24 07:10:43.000 205 21635.15 352.75 42688.31 88888.00 2023-07-24 07:10:44.000 205 21635.16 352.74 42688.36 88888.00 2023-07-24 07:10:45.000 205 21635.15 352.76 42688.39 47846.09 2023-07-24 07:10:46.000 205 21635.10 352.78 42688.36 88888.00 2023-07-24 07:10:47.000 205 21635.11 352.78 42688.30 88888.00 2023-07-24 07:10:48.000 205 21635.19 352.78 42688.30 88888.00 2023-07-24 07:10:49.000 205 21635.24 352.75 42688.34 88888.00 2023-07-24 07:10:50.000 205 21635.21 352.70 42688.34 99999.00 2023-07-24 07:10:51.000 205 21635.18 352.65 42688.34 99999.00 2023-07-24 07:10:52.000 205 21635.18 352.63 42688.36 99999.00 2023-07-24 07:10:53.000 205 21635.14 352.69 42688.36 99999.00 2023-07-24 07:10:54.000 205 21635.10 352.72 42688.31 99999.00 2023-07-24 07:10:55.000 205 21635.11 352.70 42688.28 99999.00 2023-07-24 07:10:56.000 205 21635.11 352.68 42688.30 99999.00 2023-07-24 07:10:57.000 205 21635.12 352.65 42688.26 99999.00 2023-07-24 07:10:58.000 205 21635.13 352.63 42688.23 99999.00 2023-07-24 07:10:59.000 205 21635.12 352.62 42688.28 99999.00 2023-07-24 07:11:00.000 205 21635.12 352.64 42688.32 47846.19 2023-07-24 07:11:01.000 205 21635.15 352.70 42688.31 88888.00 2023-07-24 07:11:02.000 205 21635.19 352.74 42688.31 88888.00 2023-07-24 07:11:03.000 205 21635.22 352.76 42688.30 88888.00 2023-07-24 07:11:04.000 205 21635.19 352.78 42688.31 88888.00 2023-07-24 07:11:05.000 205 21635.16 352.80 42688.35 47846.04 2023-07-24 07:11:06.000 205 21635.15 352.78 42688.34 88888.00 2023-07-24 07:11:07.000 205 21635.16 352.72 42688.30 88888.00 2023-07-24 07:11:08.000 205 21635.19 352.69 42688.28 88888.00 2023-07-24 07:11:09.000 205 21635.18 352.71 42688.28 88888.00 2023-07-24 07:11:10.000 205 21635.16 352.73 42688.28 47846.14 2023-07-24 07:11:11.000 205 21635.16 352.70 42688.25 88888.00 2023-07-24 07:11:12.000 205 21635.16 352.65 42688.21 88888.00 2023-07-24 07:11:13.000 205 21635.13 352.60 42688.21 88888.00 2023-07-24 07:11:14.000 205 21635.13 352.56 42688.24 88888.00 2023-07-24 07:11:15.000 205 21635.13 352.59 42688.29 99999.00 2023-07-24 07:11:16.000 205 21635.13 352.66 42688.30 99999.00 2023-07-24 07:11:17.000 205 21635.16 352.68 42688.27 99999.00 2023-07-24 07:11:18.000 205 21635.20 352.71 42688.27 99999.00 2023-07-24 07:11:19.000 205 21635.20 352.75 42688.29 99999.00 2023-07-24 07:11:20.000 205 21635.15 352.77 42688.28 47846.07 2023-07-24 07:11:21.000 205 21635.10 352.79 42688.26 88888.00 2023-07-24 07:11:22.000 205 21635.13 352.82 42688.26 88888.00 2023-07-24 07:11:23.000 205 21635.19 352.82 42688.25 88888.00 2023-07-24 07:11:24.000 205 21635.24 352.80 42688.23 88888.00 2023-07-24 07:11:25.000 205 21635.25 352.78 42688.21 47846.08 2023-07-24 07:11:26.000 205 21635.25 352.77 42688.22 88888.00 2023-07-24 07:11:27.000 205 21635.25 352.79 42688.24 88888.00 2023-07-24 07:11:28.000 205 21635.25 352.80 42688.27 88888.00 2023-07-24 07:11:29.000 205 21635.23 352.77 42688.24 88888.00 2023-07-24 07:11:30.000 205 21635.22 352.74 42688.19 47846.11 2023-07-24 07:11:31.000 205 21635.25 352.73 42688.20 88888.00 2023-07-24 07:11:32.000 205 21635.28 352.75 42688.24 88888.00 2023-07-24 07:11:33.000 205 21635.28 352.75 42688.25 88888.00 2023-07-24 07:11:34.000 205 21635.31 352.75 42688.26 88888.00 2023-07-24 07:11:35.000 205 21635.38 352.78 42688.28 47846.12 2023-07-24 07:11:36.000 205 21635.41 352.77 42688.26 88888.00 2023-07-24 07:11:37.000 205 21635.40 352.70 42688.23 88888.00 2023-07-24 07:11:38.000 205 21635.41 352.69 42688.27 88888.00 2023-07-24 07:11:39.000 205 21635.40 352.75 42688.29 88888.00 2023-07-24 07:11:40.000 205 21635.37 352.79 42688.32 99999.00 2023-07-24 07:11:41.000 205 21635.39 352.78 42688.37 99999.00 2023-07-24 07:11:42.000 205 21635.44 352.77 42688.37 99999.00 2023-07-24 07:11:43.000 205 21635.47 352.79 42688.32 99999.00 2023-07-24 07:11:44.000 205 21635.45 352.78 42688.30 99999.00 2023-07-24 07:11:45.000 205 21635.41 352.74 42688.29 47846.33 2023-07-24 07:11:46.000 205 21635.39 352.71 42688.28 88888.00 2023-07-24 07:11:47.000 205 21635.39 352.72 42688.28 88888.00 2023-07-24 07:11:48.000 205 21635.38 352.76 42688.28 88888.00 2023-07-24 07:11:49.000 205 21635.34 352.78 42688.24 88888.00 2023-07-24 07:11:50.000 205 21635.30 352.76 42688.19 47846.06 2023-07-24 07:11:51.000 205 21635.32 352.76 42688.20 88888.00 2023-07-24 07:11:52.000 205 21635.37 352.77 42688.25 88888.00 2023-07-24 07:11:53.000 205 21635.34 352.78 42688.27 88888.00 2023-07-24 07:11:54.000 205 21635.28 352.77 42688.26 88888.00 2023-07-24 07:11:55.000 205 21635.25 352.74 42688.22 47846.09 2023-07-24 07:11:56.000 205 21635.28 352.70 42688.16 88888.00 2023-07-24 07:11:57.000 205 21635.32 352.69 42688.17 88888.00 2023-07-24 07:11:58.000 205 21635.34 352.67 42688.21 88888.00 2023-07-24 07:11:59.000 205 21635.34 352.66 42688.21 88888.00 2023-07-24 07:12:00.000 205 21635.34 352.71 42688.18 99999.00 2023-07-24 07:12:01.000 205 21635.33 352.78 42688.16 99999.00 2023-07-24 07:12:02.000 205 21635.32 352.79 42688.13 99999.00 2023-07-24 07:12:03.000 205 21635.32 352.76 42688.12 99999.00 2023-07-24 07:12:04.000 205 21635.38 352.74 42688.14 99999.00 2023-07-24 07:12:05.000 205 21635.40 352.72 42688.14 99999.00 2023-07-24 07:12:06.000 205 21635.32 352.71 42688.10 99999.00 2023-07-24 07:12:07.000 205 21635.26 352.69 42688.09 99999.00 2023-07-24 07:12:08.000 205 21635.30 352.67 42688.14 99999.00 2023-07-24 07:12:09.000 205 21635.35 352.72 42688.19 99999.00 2023-07-24 07:12:10.000 205 21635.35 352.77 42688.20 47846.79 2023-07-24 07:12:11.000 205 21635.37 352.77 42688.19 88888.00 2023-07-24 07:12:12.000 205 21635.41 352.74 42688.18 88888.00 2023-07-24 07:12:13.000 205 21635.42 352.71 42688.16 88888.00 2023-07-24 07:12:14.000 205 21635.42 352.69 42688.14 88888.00 2023-07-24 07:12:15.000 205 21635.43 352.69 42688.14 47846.23 2023-07-24 07:12:16.000 205 21635.45 352.69 42688.18 88888.00 2023-07-24 07:12:17.000 205 21635.44 352.70 42688.21 88888.00 2023-07-24 07:12:18.000 205 21635.39 352.72 42688.22 88888.00 2023-07-24 07:12:19.000 205 21635.38 352.71 42688.21 88888.00 2023-07-24 07:12:20.000 205 21635.42 352.72 42688.21 47846.11 2023-07-24 07:12:21.000 205 21635.44 352.75 42688.19 88888.00 2023-07-24 07:12:22.000 205 21635.41 352.74 42688.16 88888.00 2023-07-24 07:12:23.000 205 21635.41 352.73 42688.17 88888.00 2023-07-24 07:12:24.000 205 21635.44 352.74 42688.21 88888.00 2023-07-24 07:12:25.000 205 21635.48 352.75 42688.23 99999.00 2023-07-24 07:12:26.000 205 21635.51 352.77 42688.25 99999.00 2023-07-24 07:12:27.000 205 21635.51 352.78 42688.24 99999.00 2023-07-24 07:12:28.000 205 21635.48 352.76 42688.19 99999.00 2023-07-24 07:12:29.000 205 21635.43 352.68 42688.14 99999.00 2023-07-24 07:12:30.000 205 21635.39 352.60 42688.10 47846.13 2023-07-24 07:12:31.000 205 21635.39 352.59 42688.10 88888.00 2023-07-24 07:12:32.000 205 21635.42 352.62 42688.09 88888.00 2023-07-24 07:12:33.000 205 21635.46 352.63 42688.06 88888.00 2023-07-24 07:12:34.000 205 21635.47 352.66 42688.07 88888.00 2023-07-24 07:12:35.000 205 21635.50 352.69 42688.10 47846.18 2023-07-24 07:12:36.000 205 21635.55 352.66 42688.14 88888.00 2023-07-24 07:12:37.000 205 21635.58 352.61 42688.13 88888.00 2023-07-24 07:12:38.000 205 21635.54 352.57 42688.09 88888.00 2023-07-24 07:12:39.000 205 21635.47 352.54 42688.07 88888.00 2023-07-24 07:12:40.000 205 21635.44 352.53 42688.07 47846.13 2023-07-24 07:12:41.000 205 21635.47 352.55 42688.09 88888.00 2023-07-24 07:12:42.000 205 21635.51 352.60 42688.09 88888.00 2023-07-24 07:12:43.000 205 21635.53 352.66 42688.12 88888.00 2023-07-24 07:12:44.000 205 21635.52 352.71 42688.13 88888.00 2023-07-24 07:12:45.000 205 21635.49 352.73 42688.10 99999.00 2023-07-24 07:12:46.000 205 21635.49 352.70 42688.06 99999.00 2023-07-24 07:12:47.000 205 21635.48 352.66 42688.04 99999.00 2023-07-24 07:12:48.000 205 21635.44 352.64 42688.02 99999.00 2023-07-24 07:12:49.000 205 21635.42 352.67 42688.00 99999.00 2023-07-24 07:12:50.000 205 21635.42 352.69 42687.97 47846.07 2023-07-24 07:12:51.000 205 21635.44 352.68 42687.95 88888.00 2023-07-24 07:12:52.000 205 21635.48 352.65 42687.96 88888.00 2023-07-24 07:12:53.000 205 21635.51 352.62 42687.99 88888.00 2023-07-24 07:12:54.000 205 21635.52 352.61 42688.00 88888.00 2023-07-24 07:12:55.000 205 21635.51 352.62 42687.96 47846.87 2023-07-24 07:12:56.000 205 21635.50 352.63 42687.93 88888.00 2023-07-24 07:12:57.000 205 21635.48 352.64 42687.93 88888.00 2023-07-24 07:12:58.000 205 21635.46 352.64 42687.93 88888.00 2023-07-24 07:12:59.000 205 21635.47 352.66 42687.92 88888.00 2023-07-24 07:13:00.000 205 21635.48 352.64 42687.92 47846.04 2023-07-24 07:13:01.000 205 21635.49 352.61 42687.94 88888.00 2023-07-24 07:13:02.000 205 21635.51 352.58 42687.94 88888.00 2023-07-24 07:13:03.000 205 21635.49 352.55 42687.92 88888.00 2023-07-24 07:13:04.000 205 21635.48 352.50 42687.92 88888.00 2023-07-24 07:13:05.000 205 21635.51 352.44 42687.93 47846.14 2023-07-24 07:13:06.000 205 21635.55 352.40 42687.91 88888.00 2023-07-24 07:13:07.000 205 21635.57 352.42 42687.89 88888.00 2023-07-24 07:13:08.000 205 21635.56 352.44 42687.89 88888.00 2023-07-24 07:13:09.000 205 21635.57 352.44 42687.93 88888.00 2023-07-24 07:13:10.000 205 21635.60 352.41 42687.93 47846.04 2023-07-24 07:13:11.000 205 21635.58 352.37 42687.88 88888.00 2023-07-24 07:13:12.000 205 21635.52 352.38 42687.85 88888.00 2023-07-24 07:13:13.000 205 21635.51 352.42 42687.85 88888.00 2023-07-24 07:13:14.000 205 21635.54 352.44 42687.87 88888.00 2023-07-24 07:13:15.000 205 21635.56 352.44 42687.91 47846.46 2023-07-24 07:13:16.000 205 21635.56 352.41 42687.96 88888.00 2023-07-24 07:13:17.000 205 21635.55 352.37 42687.97 88888.00 2023-07-24 07:13:18.000 205 21635.53 352.35 42687.99 88888.00 2023-07-24 07:13:19.000 205 21635.53 352.33 42688.02 88888.00 2023-07-24 07:13:20.000 205 21635.54 352.28 42688.02 47846.05 2023-07-24 07:13:21.000 205 21635.50 352.26 42687.96 88888.00 2023-07-24 07:13:22.000 205 21635.47 352.30 42687.89 88888.00 2023-07-24 07:13:23.000 205 21635.48 352.33 42687.87 88888.00 2023-07-24 07:13:24.000 205 21635.48 352.34 42687.87 88888.00 2023-07-24 07:13:25.000 205 21635.44 352.33 42687.86 47846.00 2023-07-24 07:13:26.000 205 21635.43 352.31 42687.84 88888.00 2023-07-24 07:13:27.000 205 21635.47 352.26 42687.87 88888.00 2023-07-24 07:13:28.000 205 21635.48 352.21 42687.89 88888.00 2023-07-24 07:13:29.000 205 21635.45 352.21 42687.89 88888.00 2023-07-24 07:13:30.000 205 21635.44 352.24 42687.88 47845.99 2023-07-24 07:13:31.000 205 21635.45 352.27 42687.89 88888.00 2023-07-24 07:13:32.000 205 21635.47 352.31 42687.90 88888.00 2023-07-24 07:13:33.000 205 21635.48 352.31 42687.89 88888.00 2023-07-24 07:13:34.000 205 21635.51 352.27 42687.87 88888.00 2023-07-24 07:13:35.000 205 21635.53 352.23 42687.85 47845.99 2023-07-24 07:13:36.000 205 21635.51 352.20 42687.83 88888.00 2023-07-24 07:13:37.000 205 21635.46 352.20 42687.80 88888.00 2023-07-24 07:13:38.000 205 21635.42 352.21 42687.81 88888.00 2023-07-24 07:13:39.000 205 21635.41 352.24 42687.84 88888.00 2023-07-24 07:13:40.000 205 21635.44 352.26 42687.85 47845.97 2023-07-24 07:13:41.000 205 21635.47 352.26 42687.83 88888.00 2023-07-24 07:13:42.000 205 21635.47 352.24 42687.83 88888.00 2023-07-24 07:13:43.000 205 21635.45 352.22 42687.82 88888.00 2023-07-24 07:13:44.000 205 21635.47 352.20 42687.81 88888.00 2023-07-24 07:13:45.000 205 21635.51 352.18 42687.81 47846.00 2023-07-24 07:13:46.000 205 21635.53 352.18 42687.82 88888.00 2023-07-24 07:13:47.000 205 21635.56 352.19 42687.82 88888.00 2023-07-24 07:13:48.000 205 21635.56 352.21 42687.82 88888.00 2023-07-24 07:13:49.000 205 21635.53 352.22 42687.85 88888.00 2023-07-24 07:13:50.000 205 21635.51 352.21 42687.88 47845.92 2023-07-24 07:13:51.000 205 21635.52 352.16 42687.89 88888.00 2023-07-24 07:13:52.000 205 21635.56 352.12 42687.87 88888.00 2023-07-24 07:13:53.000 205 21635.60 352.10 42687.82 88888.00 2023-07-24 07:13:54.000 205 21635.58 352.12 42687.79 88888.00 2023-07-24 07:13:55.000 205 21635.55 352.15 42687.78 99999.00 2023-07-24 07:13:56.000 205 21635.54 352.15 42687.79 99999.00 2023-07-24 07:13:57.000 205 21635.56 352.12 42687.82 99999.00 2023-07-24 07:13:58.000 205 21635.53 352.12 42687.84 99999.00 2023-07-24 07:13:59.000 205 21635.46 352.14 42687.85 99999.00 2023-07-24 07:14:00.000 205 21635.44 352.15 42687.81 47846.05 2023-07-24 07:14:01.000 205 21635.45 352.13 42687.75 88888.00 2023-07-24 07:14:02.000 205 21635.44 352.14 42687.73 88888.00 2023-07-24 07:14:03.000 205 21635.44 352.19 42687.77 88888.00 2023-07-24 07:14:04.000 205 21635.47 352.21 42687.78 88888.00 2023-07-24 07:14:05.000 205 21635.47 352.16 42687.76 47846.08 2023-07-24 07:14:06.000 205 21635.47 352.13 42687.77 88888.00 2023-07-24 07:14:07.000 205 21635.48 352.15 42687.81 88888.00 2023-07-24 07:14:08.000 205 21635.52 352.18 42687.82 88888.00 2023-07-24 07:14:09.000 205 21635.55 352.17 42687.81 88888.00 2023-07-24 07:14:10.000 205 21635.56 352.15 42687.79 47845.92 2023-07-24 07:14:11.000 205 21635.57 352.17 42687.81 88888.00 2023-07-24 07:14:12.000 205 21635.58 352.19 42687.83 88888.00 2023-07-24 07:14:13.000 205 21635.57 352.21 42687.86 88888.00 2023-07-24 07:14:14.000 205 21635.55 352.27 42687.87 88888.00 2023-07-24 07:14:15.000 205 21635.54 352.30 42687.86 47845.82 2023-07-24 07:14:16.000 205 21635.54 352.27 42687.84 88888.00 2023-07-24 07:14:17.000 205 21635.56 352.21 42687.82 88888.00 2023-07-24 07:14:18.000 205 21635.56 352.17 42687.81 88888.00 2023-07-24 07:14:19.000 205 21635.54 352.17 42687.80 88888.00 2023-07-24 07:14:20.000 205 21635.51 352.16 42687.80 47845.96 2023-07-24 07:14:21.000 205 21635.53 352.14 42687.82 88888.00 2023-07-24 07:14:22.000 205 21635.55 352.16 42687.84 88888.00 2023-07-24 07:14:23.000 205 21635.54 352.19 42687.86 88888.00 2023-07-24 07:14:24.000 205 21635.57 352.19 42687.89 88888.00 2023-07-24 07:14:25.000 205 21635.57 352.18 42687.89 47845.95 2023-07-24 07:14:26.000 205 21635.52 352.15 42687.85 88888.00 2023-07-24 07:14:27.000 205 21635.49 352.11 42687.79 88888.00 2023-07-24 07:14:28.000 205 21635.53 352.07 42687.77 88888.00 2023-07-24 07:14:29.000 205 21635.57 352.05 42687.75 88888.00 2023-07-24 07:14:30.000 205 21635.58 352.06 42687.75 47845.92 2023-07-24 07:14:31.000 205 21635.56 352.08 42687.78 88888.00 2023-07-24 07:14:32.000 205 21635.52 352.09 42687.81 88888.00 2023-07-24 07:14:33.000 205 21635.48 352.09 42687.80 88888.00 2023-07-24 07:14:34.000 205 21635.45 352.13 42687.79 88888.00 2023-07-24 07:14:35.000 205 21635.43 352.18 42687.82 47845.91 2023-07-24 07:14:36.000 205 21635.45 352.18 42687.83 88888.00 2023-07-24 07:14:37.000 205 21635.48 352.13 42687.83 88888.00 2023-07-24 07:14:38.000 205 21635.47 352.07 42687.84 88888.00 2023-07-24 07:14:39.000 205 21635.42 352.07 42687.88 88888.00 2023-07-24 07:14:40.000 205 21635.43 352.10 42687.91 99999.00 2023-07-24 07:14:41.000 205 21635.47 352.10 42687.90 99999.00 2023-07-24 07:14:42.000 205 21635.46 352.08 42687.86 99999.00 2023-07-24 07:14:43.000 205 21635.43 352.07 42687.85 99999.00 2023-07-24 07:14:44.000 205 21635.43 352.05 42687.85 99999.00 2023-07-24 07:14:45.000 205 21635.44 352.04 42687.84 47845.89 2023-07-24 07:14:46.000 205 21635.42 352.10 42687.83 88888.00 2023-07-24 07:14:47.000 205 21635.37 352.18 42687.82 88888.00 2023-07-24 07:14:48.000 205 21635.35 352.22 42687.82 88888.00 2023-07-24 07:14:49.000 205 21635.39 352.22 42687.82 88888.00 2023-07-24 07:14:50.000 205 21635.41 352.21 42687.83 47845.81 2023-07-24 07:14:51.000 205 21635.39 352.15 42687.85 88888.00 2023-07-24 07:14:52.000 205 21635.37 352.12 42687.88 88888.00 2023-07-24 07:14:53.000 205 21635.37 352.10 42687.88 88888.00 2023-07-24 07:14:54.000 205 21635.40 352.06 42687.87 88888.00 2023-07-24 07:14:55.000 205 21635.41 352.03 42687.87 99999.00 2023-07-24 07:14:56.000 205 21635.40 352.02 42687.86 99999.00 2023-07-24 07:14:57.000 205 21635.41 352.05 42687.89 99999.00 2023-07-24 07:14:58.000 205 21635.43 352.09 42687.92 99999.00 2023-07-24 07:14:59.000 205 21635.39 352.06 42687.89 99999.00 2023-07-24 07:15:00.000 205 21635.31 352.01 42687.83 47845.93 2023-07-24 07:15:01.000 205 21635.26 352.03 42687.82 88888.00 2023-07-24 07:15:02.000 205 21635.25 352.10 42687.86 88888.00 2023-07-24 07:15:03.000 205 21635.30 352.14 42687.89 88888.00 2023-07-24 07:15:04.000 205 21635.39 352.11 42687.88 88888.00 2023-07-24 07:15:05.000 205 21635.42 352.05 42687.87 47845.98 2023-07-24 07:15:06.000 205 21635.43 352.03 42687.87 88888.00 2023-07-24 07:15:07.000 205 21635.44 352.05 42687.87 88888.00 2023-07-24 07:15:08.000 205 21635.47 352.05 42687.85 88888.00 2023-07-24 07:15:09.000 205 21635.56 352.04 42687.85 88888.00 2023-07-24 07:15:10.000 205 21635.66 352.09 42687.89 47846.04 2023-07-24 07:15:11.000 205 21635.66 352.15 42687.94 88888.00 2023-07-24 07:15:12.000 205 21635.60 352.17 42687.95 88888.00 2023-07-24 07:15:13.000 205 21635.58 352.16 42687.91 88888.00 2023-07-24 07:15:14.000 205 21635.60 352.16 42687.88 88888.00 2023-07-24 07:15:15.000 205 21635.63 352.16 42687.89 47845.99 2023-07-24 07:15:16.000 205 21635.62 352.18 42687.91 88888.00 2023-07-24 07:15:17.000 205 21635.60 352.22 42687.94 88888.00 2023-07-24 07:15:18.000 205 21635.59 352.23 42687.93 88888.00 2023-07-24 07:15:19.000 205 21635.54 352.15 42687.87 88888.00 2023-07-24 07:15:20.000 205 21635.50 352.06 42687.84 47845.90 2023-07-24 07:15:21.000 205 21635.51 352.05 42687.86 88888.00 2023-07-24 07:15:22.000 205 21635.55 352.11 42687.90 88888.00 2023-07-24 07:15:23.000 205 21635.53 352.14 42687.91 88888.00 2023-07-24 07:15:24.000 205 21635.49 352.12 42687.88 88888.00 2023-07-24 07:15:25.000 205 21635.48 352.13 42687.87 47845.86 2023-07-24 07:15:26.000 205 21635.46 352.15 42687.87 88888.00 2023-07-24 07:15:27.000 205 21635.41 352.13 42687.86 88888.00 2023-07-24 07:15:28.000 205 21635.41 352.11 42687.87 88888.00 2023-07-24 07:15:29.000 205 21635.46 352.15 42687.89 88888.00 2023-07-24 07:15:30.000 205 21635.50 352.19 42687.89 47846.08 2023-07-24 07:15:31.000 205 21635.48 352.19 42687.87 88888.00 2023-07-24 07:15:32.000 205 21635.46 352.15 42687.86 88888.00 2023-07-24 07:15:33.000 205 21635.49 352.14 42687.84 88888.00 2023-07-24 07:15:34.000 205 21635.53 352.17 42687.84 88888.00 2023-07-24 07:15:35.000 205 21635.55 352.20 42687.85 47845.98 2023-07-24 07:15:36.000 205 21635.56 352.22 42687.85 88888.00 2023-07-24 07:15:37.000 205 21635.53 352.26 42687.87 88888.00 2023-07-24 07:15:38.000 205 21635.52 352.32 42687.91 88888.00 2023-07-24 07:15:39.000 205 21635.53 352.32 42687.94 88888.00 2023-07-24 07:15:40.000 205 21635.53 352.28 42687.92 47846.01 2023-07-24 07:15:41.000 205 21635.53 352.21 42687.91 88888.00 2023-07-24 07:15:42.000 205 21635.56 352.16 42687.94 88888.00 2023-07-24 07:15:43.000 205 21635.59 352.15 42687.94 88888.00 2023-07-24 07:15:44.000 205 21635.57 352.17 42687.91 88888.00 2023-07-24 07:15:45.000 205 21635.52 352.19 42687.86 47845.99 2023-07-24 07:15:46.000 205 21635.48 352.14 42687.81 88888.00 2023-07-24 07:15:47.000 205 21635.51 352.08 42687.79 88888.00 2023-07-24 07:15:48.000 205 21635.58 352.06 42687.81 88888.00 2023-07-24 07:15:49.000 205 21635.61 352.09 42687.86 88888.00 2023-07-24 07:15:50.000 205 21635.59 352.13 42687.87 47845.88 2023-07-24 07:15:51.000 205 21635.55 352.17 42687.83 88888.00 2023-07-24 07:15:52.000 205 21635.53 352.16 42687.79 88888.00 2023-07-24 07:15:53.000 205 21635.50 352.12 42687.78 88888.00 2023-07-24 07:15:54.000 205 21635.48 352.09 42687.82 88888.00 2023-07-24 07:15:55.000 205 21635.47 352.08 42687.84 47845.91 2023-07-24 07:15:56.000 205 21635.48 352.08 42687.81 88888.00 2023-07-24 07:15:57.000 205 21635.48 352.09 42687.76 88888.00 2023-07-24 07:15:58.000 205 21635.51 352.09 42687.76 88888.00 2023-07-24 07:15:59.000 205 21635.55 352.06 42687.77 88888.00 2023-07-24 07:16:00.000 205 21635.57 352.01 42687.77 47845.99 2023-07-24 07:16:01.000 205 21635.56 351.99 42687.79 88888.00 2023-07-24 07:16:02.000 205 21635.57 352.06 42687.83 88888.00 2023-07-24 07:16:03.000 205 21635.61 352.12 42687.83 88888.00 2023-07-24 07:16:04.000 205 21635.65 352.09 42687.81 88888.00 2023-07-24 07:16:05.000 205 21635.68 352.06 42687.80 47845.91 2023-07-24 07:16:06.000 205 21635.63 352.07 42687.82 88888.00 2023-07-24 07:16:07.000 205 21635.56 352.07 42687.81 88888.00 2023-07-24 07:16:08.000 205 21635.50 352.03 42687.76 88888.00 2023-07-24 07:16:09.000 205 21635.48 352.02 42687.73 88888.00 2023-07-24 07:16:10.000 205 21635.50 352.04 42687.73 47845.86 2023-07-24 07:16:11.000 205 21635.50 352.03 42687.75 88888.00 2023-07-24 07:16:12.000 205 21635.48 352.02 42687.77 88888.00 2023-07-24 07:16:13.000 205 21635.48 352.05 42687.79 88888.00 2023-07-24 07:16:14.000 205 21635.51 352.06 42687.81 88888.00 2023-07-24 07:16:15.000 205 21635.50 352.04 42687.81 47846.03 2023-07-24 07:16:16.000 205 21635.50 352.02 42687.80 88888.00 2023-07-24 07:16:17.000 205 21635.52 352.02 42687.82 88888.00 2023-07-24 07:16:18.000 205 21635.52 352.03 42687.84 88888.00 2023-07-24 07:16:19.000 205 21635.50 352.04 42687.84 88888.00 2023-07-24 07:16:20.000 205 21635.50 352.05 42687.86 47846.74 2023-07-24 07:16:21.000 205 21635.52 352.04 42687.90 88888.00 2023-07-24 07:16:22.000 205 21635.49 352.02 42687.90 88888.00 2023-07-24 07:16:23.000 205 21635.41 352.01 42687.86 88888.00 2023-07-24 07:16:24.000 205 21635.35 351.99 42687.82 88888.00 2023-07-24 07:16:25.000 205 21635.34 351.96 42687.80 47845.93 2023-07-24 07:16:26.000 205 21635.36 351.96 42687.81 88888.00 2023-07-24 07:16:27.000 205 21635.38 352.02 42687.84 88888.00 2023-07-24 07:16:28.000 205 21635.39 352.07 42687.86 88888.00 2023-07-24 07:16:29.000 205 21635.40 352.10 42687.87 88888.00 2023-07-24 07:16:30.000 205 21635.40 352.11 42687.86 47845.88 2023-07-24 07:16:31.000 205 21635.40 352.09 42687.84 88888.00 2023-07-24 07:16:32.000 205 21635.36 352.06 42687.84 88888.00 2023-07-24 07:16:33.000 205 21635.34 352.04 42687.89 88888.00 2023-07-24 07:16:34.000 205 21635.32 352.00 42687.90 88888.00 2023-07-24 07:16:35.000 205 21635.33 351.95 42687.87 99999.00 2023-07-24 07:16:36.000 205 21635.33 351.95 42687.82 99999.00 2023-07-24 07:16:37.000 205 21635.34 352.03 42687.80 99999.00 2023-07-24 07:16:38.000 205 21635.38 352.12 42687.81 99999.00 2023-07-24 07:16:39.000 205 21635.40 352.15 42687.83 99999.00 2023-07-24 07:16:40.000 205 21635.40 352.14 42687.87 99999.00 2023-07-24 07:16:41.000 205 21635.39 352.09 42687.87 99999.00 2023-07-24 07:16:42.000 205 21635.37 352.06 42687.83 99999.00 2023-07-24 07:16:43.000 205 21635.34 352.05 42687.81 99999.00 2023-07-24 07:16:44.000 205 21635.33 352.04 42687.84 99999.00 2023-07-24 07:16:45.000 205 21635.35 352.04 42687.88 47846.49 2023-07-24 07:16:46.000 205 21635.39 352.05 42687.89 88888.00 2023-07-24 07:16:47.000 205 21635.39 352.07 42687.89 88888.00 2023-07-24 07:16:48.000 205 21635.37 352.06 42687.88 88888.00 2023-07-24 07:16:49.000 205 21635.37 352.04 42687.85 88888.00 2023-07-24 07:16:50.000 205 21635.37 352.00 42687.83 47845.90 2023-07-24 07:16:51.000 205 21635.35 352.00 42687.85 88888.00 2023-07-24 07:16:52.000 205 21635.36 352.04 42687.87 88888.00 2023-07-24 07:16:53.000 205 21635.37 352.06 42687.86 88888.00 2023-07-24 07:16:54.000 205 21635.34 352.06 42687.86 88888.00 2023-07-24 07:16:55.000 205 21635.29 352.07 42687.88 47845.93 2023-07-24 07:16:56.000 205 21635.28 352.07 42687.93 88888.00 2023-07-24 07:16:57.000 205 21635.35 352.07 42687.99 88888.00 2023-07-24 07:16:58.000 205 21635.43 352.09 42688.00 88888.00 2023-07-24 07:16:59.000 205 21635.42 352.10 42687.94 88888.00 2023-07-24 07:17:00.000 205 21635.37 352.08 42687.92 99999.00 2023-07-24 07:17:01.000 205 21635.41 352.12 42687.97 99999.00 2023-07-24 07:17:02.000 205 21635.46 352.15 42687.98 99999.00 2023-07-24 07:17:03.000 205 21635.42 352.12 42687.96 99999.00 2023-07-24 07:17:04.000 205 21635.39 352.07 42687.96 99999.00 2023-07-24 07:17:05.000 205 21635.38 352.08 42688.02 47846.04 2023-07-24 07:17:06.000 205 21635.35 352.09 42688.04 88888.00 2023-07-24 07:17:07.000 205 21635.32 352.12 42688.03 88888.00 2023-07-24 07:17:08.000 205 21635.34 352.18 42688.03 88888.00 2023-07-24 07:17:09.000 205 21635.37 352.20 42688.04 88888.00 2023-07-24 07:17:10.000 205 21635.40 352.19 42688.02 47846.00 2023-07-24 07:17:11.000 205 21635.42 352.20 42687.98 88888.00 2023-07-24 07:17:12.000 205 21635.43 352.27 42687.98 88888.00 2023-07-24 07:17:13.000 205 21635.43 352.29 42687.99 88888.00 2023-07-24 07:17:14.000 205 21635.43 352.28 42687.99 88888.00 2023-07-24 07:17:15.000 205 21635.44 352.27 42688.02 47845.98 2023-07-24 07:17:16.000 205 21635.43 352.24 42688.07 88888.00 2023-07-24 07:17:17.000 205 21635.39 352.22 42688.12 88888.00 2023-07-24 07:17:18.000 205 21635.37 352.27 42688.12 88888.00 2023-07-24 07:17:19.000 205 21635.36 352.31 42688.12 88888.00 2023-07-24 07:17:20.000 205 21635.35 352.27 42688.12 99999.00 2023-07-24 07:17:21.000 205 21635.35 352.23 42688.09 99999.00 2023-07-24 07:17:22.000 205 21635.35 352.21 42688.03 99999.00 2023-07-24 07:17:23.000 205 21635.37 352.21 42687.99 99999.00 2023-07-24 07:17:24.000 205 21635.39 352.21 42687.98 99999.00 2023-07-24 07:17:25.000 205 21635.41 352.20 42687.99 47846.00 2023-07-24 07:17:26.000 205 21635.44 352.20 42687.97 88888.00 2023-07-24 07:17:27.000 205 21635.44 352.20 42687.94 88888.00 2023-07-24 07:17:28.000 205 21635.47 352.18 42687.93 88888.00 2023-07-24 07:17:29.000 205 21635.48 352.17 42687.94 88888.00 2023-07-24 07:17:30.000 205 21635.51 352.19 42687.96 47846.08 2023-07-24 07:17:31.000 205 21635.53 352.24 42687.99 88888.00 2023-07-24 07:17:32.000 205 21635.51 352.27 42688.03 88888.00 2023-07-24 07:17:33.000 205 21635.47 352.26 42688.02 88888.00 2023-07-24 07:17:34.000 205 21635.48 352.21 42687.98 88888.00 2023-07-24 07:17:35.000 205 21635.51 352.17 42688.00 47846.01 2023-07-24 07:17:36.000 205 21635.54 352.13 42688.04 88888.00 2023-07-24 07:17:37.000 205 21635.55 352.08 42688.06 88888.00 2023-07-24 07:17:38.000 205 21635.53 352.06 42688.06 88888.00 2023-07-24 07:17:39.000 205 21635.51 352.06 42688.06 88888.00 2023-07-24 07:17:40.000 205 21635.53 352.06 42688.05 47846.03 2023-07-24 07:17:41.000 205 21635.57 352.07 42688.06 88888.00 2023-07-24 07:17:42.000 205 21635.55 352.09 42688.08 88888.00 2023-07-24 07:17:43.000 205 21635.51 352.11 42688.09 88888.00 2023-07-24 07:17:44.000 205 21635.48 352.10 42688.04 88888.00 2023-07-24 07:17:45.000 205 21635.46 352.08 42687.98 99999.00 2023-07-24 07:17:46.000 205 21635.43 352.08 42687.95 99999.00 2023-07-24 07:17:47.000 205 21635.41 352.11 42687.96 99999.00 2023-07-24 07:17:48.000 205 21635.44 352.16 42687.98 99999.00 2023-07-24 07:17:49.000 205 21635.49 352.18 42688.00 99999.00 2023-07-24 07:17:50.000 205 21635.47 352.11 42688.02 47846.13 2023-07-24 07:17:51.000 205 21635.41 352.01 42688.02 88888.00 2023-07-24 07:17:52.000 205 21635.39 351.94 42687.96 88888.00 2023-07-24 07:17:53.000 205 21635.38 351.92 42687.91 88888.00 2023-07-24 07:17:54.000 205 21635.37 351.95 42687.93 88888.00 2023-07-24 07:17:55.000 205 21635.39 352.00 42687.98 99999.00 2023-07-24 07:17:56.000 205 21635.42 352.06 42688.01 99999.00 2023-07-24 07:17:57.000 205 21635.39 352.07 42687.99 99999.00 2023-07-24 07:17:58.000 205 21635.35 352.03 42687.96 99999.00 2023-07-24 07:17:59.000 205 21635.38 351.97 42687.94 99999.00 2023-07-24 07:18:00.000 205 21635.41 351.94 42687.93 47845.99 2023-07-24 07:18:01.000 205 21635.41 351.93 42687.88 88888.00 2023-07-24 07:18:02.000 205 21635.41 351.93 42687.84 88888.00 2023-07-24 07:18:03.000 205 21635.43 351.92 42687.85 88888.00 2023-07-24 07:18:04.000 205 21635.44 351.89 42687.90 88888.00 2023-07-24 07:18:05.000 205 21635.44 351.88 42687.96 99999.00 2023-07-24 07:18:06.000 205 21635.43 351.94 42687.98 99999.00 2023-07-24 07:18:07.000 205 21635.43 352.02 42687.96 99999.00 2023-07-24 07:18:08.000 205 21635.47 352.06 42687.94 99999.00 2023-07-24 07:18:09.000 205 21635.50 352.03 42687.93 99999.00 2023-07-24 07:18:10.000 205 21635.46 351.96 42687.91 47845.87 2023-07-24 07:18:11.000 205 21635.41 351.95 42687.90 88888.00 2023-07-24 07:18:12.000 205 21635.43 352.01 42687.91 88888.00 2023-07-24 07:18:13.000 205 21635.46 352.05 42687.94 88888.00 2023-07-24 07:18:14.000 205 21635.44 352.02 42687.98 88888.00 2023-07-24 07:18:15.000 205 21635.43 351.98 42688.00 47846.49 2023-07-24 07:18:16.000 205 21635.44 351.99 42687.99 88888.00 2023-07-24 07:18:17.000 205 21635.41 352.03 42687.97 88888.00 2023-07-24 07:18:18.000 205 21635.38 352.02 42687.93 88888.00 2023-07-24 07:18:19.000 205 21635.37 351.95 42687.90 88888.00 2023-07-24 07:18:20.000 205 21635.37 351.91 42687.92 99999.00 2023-07-24 07:18:21.000 205 21635.40 351.91 42687.96 99999.00 2023-07-24 07:18:22.000 205 21635.42 351.93 42687.95 99999.00 2023-07-24 07:18:23.000 205 21635.40 351.95 42687.89 99999.00 2023-07-24 07:18:24.000 205 21635.38 351.94 42687.88 99999.00 2023-07-24 07:18:25.000 205 21635.37 351.92 42687.89 47845.86 2023-07-24 07:18:26.000 205 21635.36 351.91 42687.87 88888.00 2023-07-24 07:18:27.000 205 21635.37 351.91 42687.87 88888.00 2023-07-24 07:18:28.000 205 21635.35 351.93 42687.91 88888.00 2023-07-24 07:18:29.000 205 21635.34 351.93 42687.95 88888.00 2023-07-24 07:18:30.000 205 21635.37 351.93 42687.96 47845.82 2023-07-24 07:18:31.000 205 21635.39 351.92 42687.93 88888.00 2023-07-24 07:18:32.000 205 21635.37 351.91 42687.89 88888.00 2023-07-24 07:18:33.000 205 21635.36 351.90 42687.87 88888.00 2023-07-24 07:18:34.000 205 21635.39 351.89 42687.87 88888.00 2023-07-24 07:18:35.000 205 21635.41 351.90 42687.87 47845.91 2023-07-24 07:18:36.000 205 21635.41 351.93 42687.89 88888.00 2023-07-24 07:18:37.000 205 21635.41 351.90 42687.91 88888.00 2023-07-24 07:18:38.000 205 21635.40 351.88 42687.92 88888.00 2023-07-24 07:18:39.000 205 21635.37 351.89 42687.95 88888.00 2023-07-24 07:18:40.000 205 21635.32 351.91 42687.97 47846.18 2023-07-24 07:18:41.000 205 21635.28 351.94 42687.94 88888.00 2023-07-24 07:18:42.000 205 21635.28 351.94 42687.91 88888.00 2023-07-24 07:18:43.000 205 21635.31 351.93 42687.91 88888.00 2023-07-24 07:18:44.000 205 21635.35 351.93 42687.91 88888.00 2023-07-24 07:18:45.000 205 21635.39 351.93 42687.88 47845.70 2023-07-24 07:18:46.000 205 21635.42 351.91 42687.86 88888.00 2023-07-24 07:18:47.000 205 21635.43 351.91 42687.86 88888.00 2023-07-24 07:18:48.000 205 21635.43 351.89 42687.84 88888.00 2023-07-24 07:18:49.000 205 21635.41 351.83 42687.83 88888.00 2023-07-24 07:18:50.000 205 21635.40 351.78 42687.82 47845.68 2023-07-24 07:18:51.000 205 21635.35 351.78 42687.81 88888.00 2023-07-24 07:18:52.000 205 21635.32 351.79 42687.81 88888.00 2023-07-24 07:18:53.000 205 21635.35 351.79 42687.78 88888.00 2023-07-24 07:18:54.000 205 21635.42 351.79 42687.75 88888.00 2023-07-24 07:18:55.000 205 21635.44 351.78 42687.77 99999.00 2023-07-24 07:18:56.000 205 21635.40 351.77 42687.75 99999.00 2023-07-24 07:18:57.000 205 21635.35 351.76 42687.71 99999.00 2023-07-24 07:18:58.000 205 21635.35 351.76 42687.70 99999.00 2023-07-24 07:18:59.000 205 21635.36 351.75 42687.70 99999.00 2023-07-24 07:19:00.000 205 21635.35 351.73 42687.70 47845.91 2023-07-24 07:19:01.000 205 21635.39 351.71 42687.72 88888.00 2023-07-24 07:19:02.000 205 21635.44 351.68 42687.74 88888.00 2023-07-24 07:19:03.000 205 21635.43 351.65 42687.75 88888.00 2023-07-24 07:19:04.000 205 21635.38 351.67 42687.75 88888.00 2023-07-24 07:19:05.000 205 21635.39 351.68 42687.74 47845.79 2023-07-24 07:19:06.000 205 21635.41 351.65 42687.73 88888.00 2023-07-24 07:19:07.000 205 21635.43 351.63 42687.74 88888.00 2023-07-24 07:19:08.000 205 21635.44 351.60 42687.74 88888.00 2023-07-24 07:19:09.000 205 21635.44 351.58 42687.73 88888.00 2023-07-24 07:19:10.000 205 21635.44 351.56 42687.75 47845.63 2023-07-24 07:19:11.000 205 21635.43 351.56 42687.77 88888.00 2023-07-24 07:19:12.000 205 21635.40 351.60 42687.76 88888.00 2023-07-24 07:19:13.000 205 21635.39 351.63 42687.71 88888.00 2023-07-24 07:19:14.000 205 21635.40 351.60 42687.68 88888.00 2023-07-24 07:19:15.000 205 21635.39 351.55 42687.68 99999.00 2023-07-24 07:19:16.000 205 21635.40 351.54 42687.68 99999.00 2023-07-24 07:19:17.000 205 21635.40 351.58 42687.69 99999.00 2023-07-24 07:19:18.000 205 21635.37 351.65 42687.73 99999.00 2023-07-24 07:19:19.000 205 21635.35 351.71 42687.77 99999.00 2023-07-24 07:19:20.000 205 21635.35 351.72 42687.79 47845.76 2023-07-24 07:19:21.000 205 21635.34 351.71 42687.75 88888.00 2023-07-24 07:19:22.000 205 21635.32 351.70 42687.73 88888.00 2023-07-24 07:19:23.000 205 21635.29 351.69 42687.73 88888.00 2023-07-24 07:19:24.000 205 21635.27 351.66 42687.71 88888.00 2023-07-24 07:19:25.000 205 21635.24 351.63 42687.69 47845.84 2023-07-24 07:19:26.000 205 21635.19 351.63 42687.70 88888.00 2023-07-24 07:19:27.000 205 21635.16 351.64 42687.72 88888.00 2023-07-24 07:19:28.000 205 21635.19 351.58 42687.74 88888.00 2023-07-24 07:19:29.000 205 21635.26 351.47 42687.76 88888.00 2023-07-24 07:19:30.000 205 21635.29 351.45 42687.76 47845.74 2023-07-24 07:19:31.000 205 21635.31 351.50 42687.75 88888.00 2023-07-24 07:19:32.000 205 21635.32 351.50 42687.73 88888.00 2023-07-24 07:19:33.000 205 21635.34 351.45 42687.71 88888.00 2023-07-24 07:19:34.000 205 21635.38 351.41 42687.72 88888.00 2023-07-24 07:19:35.000 205 21635.40 351.43 42687.75 47845.73 2023-07-24 07:19:36.000 205 21635.42 351.53 42687.78 88888.00 2023-07-24 07:19:37.000 205 21635.43 351.64 42687.80 88888.00 2023-07-24 07:19:38.000 205 21635.43 351.67 42687.82 88888.00 2023-07-24 07:19:39.000 205 21635.41 351.62 42687.83 88888.00 2023-07-24 07:19:40.000 205 21635.40 351.57 42687.81 47845.77 2023-07-24 07:19:41.000 205 21635.38 351.51 42687.79 88888.00 2023-07-24 07:19:42.000 205 21635.35 351.46 42687.79 88888.00 2023-07-24 07:19:43.000 205 21635.37 351.45 42687.81 88888.00 2023-07-24 07:19:44.000 205 21635.40 351.45 42687.83 88888.00 2023-07-24 07:19:45.000 205 21635.42 351.45 42687.84 47845.76 2023-07-24 07:19:46.000 205 21635.42 351.50 42687.85 88888.00 2023-07-24 07:19:47.000 205 21635.43 351.57 42687.82 88888.00 2023-07-24 07:19:48.000 205 21635.43 351.55 42687.76 88888.00 2023-07-24 07:19:49.000 205 21635.44 351.45 42687.73 88888.00 2023-07-24 07:19:50.000 205 21635.44 351.38 42687.77 47845.78 2023-07-24 07:19:51.000 205 21635.44 351.37 42687.81 88888.00 2023-07-24 07:19:52.000 205 21635.44 351.39 42687.82 88888.00 2023-07-24 07:19:53.000 205 21635.43 351.39 42687.81 88888.00 2023-07-24 07:19:54.000 205 21635.42 351.37 42687.77 88888.00 2023-07-24 07:19:55.000 205 21635.44 351.36 42687.73 47845.77 2023-07-24 07:19:56.000 205 21635.45 351.37 42687.72 88888.00 2023-07-24 07:19:57.000 205 21635.43 351.38 42687.73 88888.00 2023-07-24 07:19:58.000 205 21635.41 351.42 42687.76 88888.00 2023-07-24 07:19:59.000 205 21635.43 351.46 42687.80 88888.00 2023-07-24 07:20:00.000 205 21635.43 351.47 42687.84 99999.00 2023-07-24 07:20:01.000 205 21635.38 351.44 42687.84 99999.00 2023-07-24 07:20:02.000 205 21635.33 351.43 42687.81 99999.00 2023-07-24 07:20:03.000 205 21635.30 351.42 42687.79 99999.00 2023-07-24 07:20:04.000 205 21635.28 351.41 42687.79 99999.00 2023-07-24 07:20:05.000 205 21635.28 351.42 42687.78 47845.77 2023-07-24 07:20:06.000 205 21635.32 351.42 42687.79 88888.00 2023-07-24 07:20:07.000 205 21635.32 351.41 42687.82 88888.00 2023-07-24 07:20:08.000 205 21635.32 351.36 42687.82 88888.00 2023-07-24 07:20:09.000 205 21635.37 351.31 42687.80 88888.00 2023-07-24 07:20:10.000 205 21635.44 351.29 42687.79 47845.85 2023-07-24 07:20:11.000 205 21635.47 351.30 42687.76 88888.00 2023-07-24 07:20:12.000 205 21635.46 351.30 42687.75 88888.00 2023-07-24 07:20:13.000 205 21635.44 351.29 42687.73 88888.00 2023-07-24 07:20:14.000 205 21635.39 351.31 42687.71 88888.00 2023-07-24 07:20:15.000 205 21635.32 351.33 42687.70 47845.69 2023-07-24 07:20:16.000 205 21635.32 351.31 42687.71 88888.00 2023-07-24 07:20:17.000 205 21635.33 351.27 42687.74 88888.00 2023-07-24 07:20:18.000 205 21635.35 351.23 42687.76 88888.00 2023-07-24 07:20:19.000 205 21635.38 351.19 42687.76 88888.00 2023-07-24 07:20:20.000 205 21635.35 351.18 42687.71 47845.73 2023-07-24 07:20:21.000 205 21635.32 351.18 42687.69 88888.00 2023-07-24 07:20:22.000 205 21635.36 351.19 42687.70 88888.00 2023-07-24 07:20:23.000 205 21635.45 351.21 42687.69 88888.00 2023-07-24 07:20:24.000 205 21635.52 351.24 42687.69 88888.00 2023-07-24 07:20:25.000 205 21635.52 351.25 42687.71 99999.00 2023-07-24 07:20:26.000 205 21635.47 351.25 42687.74 99999.00 2023-07-24 07:20:27.000 205 21635.41 351.27 42687.77 99999.00 2023-07-24 07:20:28.000 205 21635.40 351.26 42687.78 99999.00 2023-07-24 07:20:29.000 205 21635.43 351.23 42687.77 99999.00 2023-07-24 07:20:30.000 205 21635.45 351.21 42687.74 47845.76 2023-07-24 07:20:31.000 205 21635.46 351.21 42687.68 88888.00 2023-07-24 07:20:32.000 205 21635.42 351.22 42687.63 88888.00 2023-07-24 07:20:33.000 205 21635.39 351.25 42687.63 88888.00 2023-07-24 07:20:34.000 205 21635.40 351.25 42687.64 88888.00 2023-07-24 07:20:35.000 205 21635.46 351.24 42687.67 47845.75 2023-07-24 07:20:36.000 205 21635.50 351.24 42687.69 88888.00 2023-07-24 07:20:37.000 205 21635.47 351.24 42687.70 88888.00 2023-07-24 07:20:38.000 205 21635.42 351.22 42687.68 88888.00 2023-07-24 07:20:39.000 205 21635.44 351.16 42687.65 88888.00 2023-07-24 07:20:40.000 205 21635.47 351.11 42687.61 47845.71 2023-07-24 07:20:41.000 205 21635.50 351.11 42687.60 88888.00 2023-07-24 07:20:42.000 205 21635.55 351.13 42687.61 88888.00 2023-07-24 07:20:43.000 205 21635.57 351.17 42687.64 88888.00 2023-07-24 07:20:44.000 205 21635.55 351.21 42687.67 88888.00 2023-07-24 07:20:45.000 205 21635.55 351.25 42687.68 47845.77 2023-07-24 07:20:46.000 205 21635.54 351.26 42687.63 88888.00 2023-07-24 07:20:47.000 205 21635.53 351.22 42687.57 88888.00 2023-07-24 07:20:48.000 205 21635.52 351.18 42687.62 88888.00 2023-07-24 07:20:49.000 205 21635.50 351.19 42687.69 88888.00 2023-07-24 07:20:50.000 205 21635.49 351.23 42687.70 99999.00 2023-07-24 07:20:51.000 205 21635.51 351.21 42687.68 99999.00 2023-07-24 07:20:52.000 205 21635.53 351.15 42687.68 99999.00 2023-07-24 07:20:53.000 205 21635.55 351.13 42687.66 99999.00 2023-07-24 07:20:54.000 205 21635.57 351.14 42687.69 99999.00 2023-07-24 07:20:55.000 205 21635.57 351.15 42687.75 47845.79 2023-07-24 07:20:56.000 205 21635.53 351.13 42687.75 88888.00 2023-07-24 07:20:57.000 205 21635.52 351.15 42687.74 88888.00 2023-07-24 07:20:58.000 205 21635.53 351.17 42687.73 88888.00 2023-07-24 07:20:59.000 205 21635.53 351.18 42687.69 88888.00 2023-07-24 07:21:00.000 205 21635.51 351.20 42687.66 47845.60 2023-07-24 07:21:01.000 205 21635.47 351.17 42687.65 88888.00 2023-07-24 07:21:02.000 205 21635.44 351.14 42687.65 88888.00 2023-07-24 07:21:03.000 205 21635.44 351.17 42687.67 88888.00 2023-07-24 07:21:04.000 205 21635.44 351.22 42687.64 88888.00 2023-07-24 07:21:05.000 205 21635.43 351.22 42687.60 47845.63 2023-07-24 07:21:06.000 205 21635.45 351.21 42687.59 88888.00 2023-07-24 07:21:07.000 205 21635.48 351.24 42687.62 88888.00 2023-07-24 07:21:08.000 205 21635.49 351.29 42687.65 88888.00 2023-07-24 07:21:09.000 205 21635.49 351.31 42687.67 88888.00 2023-07-24 07:21:10.000 205 21635.49 351.27 42687.68 47845.68 2023-07-24 07:21:11.000 205 21635.54 351.25 42687.68 88888.00 2023-07-24 07:21:12.000 205 21635.62 351.23 42687.68 88888.00 2023-07-24 07:21:13.000 205 21635.67 351.23 42687.68 88888.00 2023-07-24 07:21:14.000 205 21635.68 351.25 42687.69 88888.00 2023-07-24 07:21:15.000 205 21635.67 351.26 42687.69 47845.73 2023-07-24 07:21:16.000 205 21635.70 351.26 42687.70 88888.00 2023-07-24 07:21:17.000 205 21635.73 351.26 42687.72 88888.00 2023-07-24 07:21:18.000 205 21635.68 351.26 42687.74 88888.00 2023-07-24 07:21:19.000 205 21635.59 351.30 42687.74 88888.00 2023-07-24 07:21:20.000 205 21635.59 351.33 42687.73 47845.66 2023-07-24 07:21:21.000 205 21635.60 351.35 42687.70 88888.00 2023-07-24 07:21:22.000 205 21635.58 351.33 42687.68 88888.00 2023-07-24 07:21:23.000 205 21635.59 351.32 42687.68 88888.00 2023-07-24 07:21:24.000 205 21635.61 351.31 42687.67 88888.00 2023-07-24 07:21:25.000 205 21635.61 351.25 42687.66 47845.68 2023-07-24 07:21:26.000 205 21635.55 351.19 42687.63 88888.00 2023-07-24 07:21:27.000 205 21635.49 351.20 42687.62 88888.00 2023-07-24 07:21:28.000 205 21635.49 351.25 42687.62 88888.00 2023-07-24 07:21:29.000 205 21635.51 351.30 42687.64 88888.00 2023-07-24 07:21:30.000 205 21635.51 351.29 42687.66 47845.64 2023-07-24 07:21:31.000 205 21635.50 351.23 42687.66 88888.00 2023-07-24 07:21:32.000 205 21635.52 351.20 42687.62 88888.00 2023-07-24 07:21:33.000 205 21635.53 351.21 42687.60 88888.00 2023-07-24 07:21:34.000 205 21635.54 351.24 42687.64 88888.00 2023-07-24 07:21:35.000 205 21635.58 351.27 42687.69 47845.78 2023-07-24 07:21:36.000 205 21635.65 351.32 42687.71 88888.00 2023-07-24 07:21:37.000 205 21635.69 351.36 42687.74 88888.00 2023-07-24 07:21:38.000 205 21635.67 351.36 42687.77 88888.00 2023-07-24 07:21:39.000 205 21635.64 351.35 42687.76 88888.00 2023-07-24 07:21:40.000 205 21635.62 351.34 42687.69 47846.49 2023-07-24 07:21:41.000 205 21635.59 351.30 42687.64 88888.00 2023-07-24 07:21:42.000 205 21635.62 351.32 42687.66 88888.00 2023-07-24 07:21:43.000 205 21635.69 351.37 42687.70 88888.00 2023-07-24 07:21:44.000 205 21635.74 351.39 42687.71 88888.00 2023-07-24 07:21:45.000 205 21635.73 351.38 42687.68 47845.83 2023-07-24 07:21:46.000 205 21635.71 351.36 42687.64 88888.00 2023-07-24 07:21:47.000 205 21635.68 351.30 42687.62 88888.00 2023-07-24 07:21:48.000 205 21635.65 351.24 42687.64 88888.00 2023-07-24 07:21:49.000 205 21635.61 351.25 42687.66 88888.00 2023-07-24 07:21:50.000 205 21635.55 351.31 42687.66 47845.71 2023-07-24 07:21:51.000 205 21635.52 351.35 42687.66 88888.00 2023-07-24 07:21:52.000 205 21635.57 351.34 42687.66 88888.00 2023-07-24 07:21:53.000 205 21635.61 351.31 42687.66 88888.00 2023-07-24 07:21:54.000 205 21635.58 351.34 42687.68 88888.00 2023-07-24 07:21:55.000 205 21635.51 351.37 42687.66 99999.00 2023-07-24 07:21:56.000 205 21635.47 351.36 42687.63 99999.00 2023-07-24 07:21:57.000 205 21635.47 351.32 42687.64 99999.00 2023-07-24 07:21:58.000 205 21635.51 351.26 42687.67 99999.00 2023-07-24 07:21:59.000 205 21635.51 351.22 42687.69 99999.00 2023-07-24 07:22:00.000 205 21635.47 351.19 42687.68 99999.00 2023-07-24 07:22:01.000 205 21635.46 351.19 42687.67 99999.00 2023-07-24 07:22:02.000 205 21635.46 351.25 42687.71 99999.00 2023-07-24 07:22:03.000 205 21635.45 351.30 42687.71 99999.00 2023-07-24 07:22:04.000 205 21635.44 351.34 42687.66 99999.00 2023-07-24 07:22:05.000 205 21635.46 351.37 42687.65 47845.87 2023-07-24 07:22:06.000 205 21635.47 351.36 42687.68 88888.00 2023-07-24 07:22:07.000 205 21635.45 351.34 42687.69 88888.00 2023-07-24 07:22:08.000 205 21635.43 351.36 42687.70 88888.00 2023-07-24 07:22:09.000 205 21635.47 351.39 42687.71 88888.00 2023-07-24 07:22:10.000 205 21635.51 351.36 42687.73 47845.73 2023-07-24 07:22:11.000 205 21635.50 351.32 42687.73 88888.00 2023-07-24 07:22:12.000 205 21635.49 351.32 42687.79 88888.00 2023-07-24 07:22:13.000 205 21635.52 351.30 42687.84 88888.00 2023-07-24 07:22:14.000 205 21635.58 351.26 42687.84 88888.00 2023-07-24 07:22:15.000 205 21635.61 351.28 42687.77 47845.66 2023-07-24 07:22:16.000 205 21635.60 351.31 42687.69 88888.00 2023-07-24 07:22:17.000 205 21635.56 351.32 42687.67 88888.00 2023-07-24 07:22:18.000 205 21635.52 351.35 42687.70 88888.00 2023-07-24 07:22:19.000 205 21635.49 351.34 42687.73 88888.00 2023-07-24 07:22:20.000 205 21635.44 351.27 42687.68 99999.00 2023-07-24 07:22:21.000 205 21635.41 351.22 42687.62 99999.00 2023-07-24 07:22:22.000 205 21635.44 351.22 42687.62 99999.00 2023-07-24 07:22:23.000 205 21635.47 351.25 42687.64 99999.00 2023-07-24 07:22:24.000 205 21635.48 351.29 42687.66 99999.00 2023-07-24 07:22:25.000 205 21635.50 351.32 42687.68 47845.32 2023-07-24 07:22:26.000 205 21635.51 351.30 42687.72 88888.00 2023-07-24 07:22:27.000 205 21635.49 351.25 42687.76 88888.00 2023-07-24 07:22:28.000 205 21635.45 351.24 42687.75 88888.00 2023-07-24 07:22:29.000 205 21635.47 351.29 42687.73 88888.00 2023-07-24 07:22:30.000 205 21635.51 351.32 42687.70 47845.81 2023-07-24 07:22:31.000 205 21635.51 351.29 42687.68 88888.00 2023-07-24 07:22:32.000 205 21635.51 351.28 42687.68 88888.00 2023-07-24 07:22:33.000 205 21635.54 351.32 42687.70 88888.00 2023-07-24 07:22:34.000 205 21635.55 351.35 42687.71 88888.00 2023-07-24 07:22:35.000 205 21635.56 351.35 42687.71 47845.88 2023-07-24 07:22:36.000 205 21635.56 351.39 42687.72 88888.00 2023-07-24 07:22:37.000 205 21635.57 351.40 42687.76 88888.00 2023-07-24 07:22:38.000 205 21635.62 351.35 42687.79 88888.00 2023-07-24 07:22:39.000 205 21635.66 351.28 42687.77 88888.00 2023-07-24 07:22:40.000 205 21635.69 351.27 42687.77 47845.78 2023-07-24 07:22:41.000 205 21635.72 351.30 42687.77 88888.00 2023-07-24 07:22:42.000 205 21635.70 351.30 42687.76 88888.00 2023-07-24 07:22:43.000 205 21635.69 351.25 42687.73 88888.00 2023-07-24 07:22:44.000 205 21635.66 351.20 42687.70 88888.00 2023-07-24 07:22:45.000 205 21635.64 351.22 42687.69 99999.00 2023-07-24 07:22:46.000 205 21635.65 351.26 42687.69 99999.00 2023-07-24 07:22:47.000 205 21635.66 351.28 42687.67 99999.00 2023-07-24 07:22:48.000 205 21635.64 351.28 42687.64 99999.00 2023-07-24 07:22:49.000 205 21635.65 351.26 42687.63 99999.00 2023-07-24 07:22:50.000 205 21635.68 351.21 42687.64 47846.45 2023-07-24 07:22:51.000 205 21635.67 351.17 42687.65 88888.00 2023-07-24 07:22:52.000 205 21635.65 351.15 42687.67 88888.00 2023-07-24 07:22:53.000 205 21635.61 351.17 42687.67 88888.00 2023-07-24 07:22:54.000 205 21635.58 351.19 42687.67 88888.00 2023-07-24 07:22:55.000 205 21635.57 351.17 42687.67 47845.66 2023-07-24 07:22:56.000 205 21635.56 351.12 42687.65 88888.00 2023-07-24 07:22:57.000 205 21635.55 351.12 42687.63 88888.00 2023-07-24 07:22:58.000 205 21635.56 351.13 42687.65 88888.00 2023-07-24 07:22:59.000 205 21635.60 351.11 42687.67 88888.00 2023-07-24 07:23:00.000 205 21635.62 351.11 42687.69 99999.00 2023-07-24 07:23:01.000 205 21635.65 351.17 42687.72 99999.00 2023-07-24 07:23:02.000 205 21635.67 351.23 42687.72 99999.00 2023-07-24 07:23:03.000 205 21635.65 351.23 42687.70 99999.00 2023-07-24 07:23:04.000 205 21635.63 351.18 42687.67 99999.00 2023-07-24 07:23:05.000 205 21635.65 351.13 42687.66 99999.00 2023-07-24 07:23:06.000 205 21635.68 351.09 42687.65 99999.00 2023-07-24 07:23:07.000 205 21635.71 351.07 42687.63 99999.00 2023-07-24 07:23:08.000 205 21635.69 351.08 42687.62 99999.00 2023-07-24 07:23:09.000 205 21635.70 351.08 42687.62 99999.00 2023-07-24 07:23:10.000 205 21635.72 351.05 42687.65 47845.78 2023-07-24 07:23:11.000 205 21635.72 351.03 42687.66 88888.00 2023-07-24 07:23:12.000 205 21635.68 350.99 42687.64 88888.00 2023-07-24 07:23:13.000 205 21635.65 350.96 42687.64 88888.00 2023-07-24 07:23:14.000 205 21635.66 350.99 42687.67 88888.00 2023-07-24 07:23:15.000 205 21635.71 351.04 42687.69 47845.66 2023-07-24 07:23:16.000 205 21635.74 351.04 42687.68 88888.00 2023-07-24 07:23:17.000 205 21635.74 351.03 42687.66 88888.00 2023-07-24 07:23:18.000 205 21635.73 351.06 42687.66 88888.00 2023-07-24 07:23:19.000 205 21635.69 351.08 42687.67 88888.00 2023-07-24 07:23:20.000 205 21635.67 351.06 42687.67 47845.63 2023-07-24 07:23:21.000 205 21635.69 351.02 42687.69 88888.00 2023-07-24 07:23:22.000 205 21635.74 351.00 42687.70 88888.00 2023-07-24 07:23:23.000 205 21635.77 351.00 42687.67 88888.00 2023-07-24 07:23:24.000 205 21635.76 351.02 42687.62 88888.00 2023-07-24 07:23:25.000 205 21635.75 351.07 42687.63 99999.00 2023-07-24 07:23:26.000 205 21635.75 351.09 42687.67 99999.00 2023-07-24 07:23:27.000 205 21635.74 351.07 42687.65 99999.00 2023-07-24 07:23:28.000 205 21635.75 351.04 42687.59 99999.00 2023-07-24 07:23:29.000 205 21635.75 351.04 42687.54 99999.00 2023-07-24 07:23:30.000 205 21635.74 351.07 42687.52 47845.81 2023-07-24 07:23:31.000 205 21635.72 351.08 42687.53 88888.00 2023-07-24 07:23:32.000 205 21635.75 351.06 42687.55 88888.00 2023-07-24 07:23:33.000 205 21635.78 351.07 42687.56 88888.00 2023-07-24 07:23:34.000 205 21635.76 351.10 42687.57 88888.00 2023-07-24 07:23:35.000 205 21635.74 351.11 42687.59 47845.78 2023-07-24 07:23:36.000 205 21635.78 351.09 42687.60 88888.00 2023-07-24 07:23:37.000 205 21635.82 351.06 42687.58 88888.00 2023-07-24 07:23:38.000 205 21635.81 351.04 42687.58 88888.00 2023-07-24 07:23:39.000 205 21635.76 351.00 42687.56 88888.00 2023-07-24 07:23:40.000 205 21635.74 350.97 42687.49 47845.71 2023-07-24 07:23:41.000 205 21635.78 350.98 42687.47 88888.00 2023-07-24 07:23:42.000 205 21635.84 350.98 42687.51 88888.00 2023-07-24 07:23:43.000 205 21635.82 351.01 42687.51 88888.00 2023-07-24 07:23:44.000 205 21635.75 351.05 42687.50 88888.00 2023-07-24 07:23:45.000 205 21635.72 351.07 42687.53 99999.00 2023-07-24 07:23:46.000 205 21635.72 351.09 42687.54 99999.00 2023-07-24 07:23:47.000 205 21635.71 351.12 42687.54 99999.00 2023-07-24 07:23:48.000 205 21635.72 351.10 42687.57 99999.00 2023-07-24 07:23:49.000 205 21635.74 351.08 42687.62 99999.00 2023-07-24 07:23:50.000 205 21635.74 351.08 42687.62 99999.00 2023-07-24 07:23:51.000 205 21635.75 351.05 42687.59 99999.00 2023-07-24 07:23:52.000 205 21635.78 351.01 42687.60 99999.00 2023-07-24 07:23:53.000 205 21635.78 351.00 42687.64 99999.00 2023-07-24 07:23:54.000 205 21635.74 351.01 42687.65 99999.00 2023-07-24 07:23:55.000 205 21635.71 351.05 42687.61 47844.21 2023-07-24 07:23:56.000 205 21635.69 351.08 42687.58 88888.00 2023-07-24 07:23:57.000 205 21635.68 351.03 42687.57 88888.00 2023-07-24 07:23:58.000 205 21635.69 350.98 42687.59 88888.00 2023-07-24 07:23:59.000 205 21635.71 350.98 42687.63 88888.00 2023-07-24 07:24:00.000 205 21635.72 350.98 42687.67 47846.16 2023-07-24 07:24:01.000 205 21635.74 350.98 42687.68 88888.00 2023-07-24 07:24:02.000 205 21635.74 350.96 42687.64 88888.00 2023-07-24 07:24:03.000 205 21635.70 350.96 42687.60 88888.00 2023-07-24 07:24:04.000 205 21635.67 350.98 42687.57 88888.00 2023-07-24 07:24:05.000 205 21635.71 351.00 42687.59 47845.83 2023-07-24 07:24:06.000 205 21635.78 351.05 42687.60 88888.00 2023-07-24 07:24:07.000 205 21635.78 351.09 42687.62 88888.00 2023-07-24 07:24:08.000 205 21635.77 351.09 42687.66 88888.00 2023-07-24 07:24:09.000 205 21635.82 351.11 42687.69 88888.00 2023-07-24 07:24:10.000 205 21635.86 351.12 42687.67 99999.00 2023-07-24 07:24:11.000 205 21635.84 351.07 42687.63 99999.00 2023-07-24 07:24:12.000 205 21635.82 351.00 42687.63 99999.00 2023-07-24 07:24:13.000 205 21635.84 350.96 42687.63 99999.00 2023-07-24 07:24:14.000 205 21635.90 350.98 42687.63 99999.00 2023-07-24 07:24:15.000 205 21635.95 351.04 42687.66 99999.00 2023-07-24 07:24:16.000 205 21635.94 351.11 42687.69 99999.00 2023-07-24 07:24:17.000 205 21635.92 351.17 42687.71 99999.00 2023-07-24 07:24:18.000 205 21635.91 351.19 42687.72 99999.00 2023-07-24 07:24:19.000 205 21635.89 351.18 42687.67 99999.00 2023-07-24 07:24:20.000 205 21635.85 351.20 42687.63 47846.62 2023-07-24 07:24:21.000 205 21635.84 351.21 42687.64 88888.00 2023-07-24 07:24:22.000 205 21635.86 351.18 42687.65 88888.00 2023-07-24 07:24:23.000 205 21635.85 351.19 42687.66 88888.00 2023-07-24 07:24:24.000 205 21635.82 351.21 42687.66 88888.00 2023-07-24 07:24:25.000 205 21635.83 351.23 42687.66 47845.82 2023-07-24 07:24:26.000 205 21635.85 351.25 42687.67 88888.00 2023-07-24 07:24:27.000 205 21635.83 351.23 42687.68 88888.00 2023-07-24 07:24:28.000 205 21635.78 351.17 42687.70 88888.00 2023-07-24 07:24:29.000 205 21635.77 351.17 42687.73 88888.00 2023-07-24 07:24:30.000 205 21635.80 351.20 42687.76 47845.94 2023-07-24 07:24:31.000 205 21635.83 351.20 42687.73 88888.00 2023-07-24 07:24:32.000 205 21635.84 351.19 42687.68 88888.00 2023-07-24 07:24:33.000 205 21635.84 351.21 42687.68 88888.00 2023-07-24 07:24:34.000 205 21635.85 351.23 42687.71 88888.00 2023-07-24 07:24:35.000 205 21635.90 351.19 42687.69 99999.00 2023-07-24 07:24:36.000 205 21635.92 351.15 42687.67 99999.00 2023-07-24 07:24:37.000 205 21635.91 351.17 42687.66 99999.00 2023-07-24 07:24:38.000 205 21635.94 351.21 42687.66 99999.00 2023-07-24 07:24:39.000 205 21636.01 351.22 42687.65 99999.00 2023-07-24 07:24:40.000 205 21636.02 351.21 42687.66 47845.93 2023-07-24 07:24:41.000 205 21635.96 351.21 42687.68 88888.00 2023-07-24 07:24:42.000 205 21635.93 351.19 42687.69 88888.00 2023-07-24 07:24:43.000 205 21635.97 351.18 42687.67 88888.00 2023-07-24 07:24:44.000 205 21635.99 351.20 42687.64 88888.00 2023-07-24 07:24:45.000 205 21635.98 351.22 42687.66 47845.78 2023-07-24 07:24:46.000 205 21635.98 351.23 42687.69 88888.00 2023-07-24 07:24:47.000 205 21636.01 351.22 42687.68 88888.00 2023-07-24 07:24:48.000 205 21635.98 351.21 42687.68 88888.00 2023-07-24 07:24:49.000 205 21635.92 351.19 42687.68 88888.00 2023-07-24 07:24:50.000 205 21635.90 351.17 42687.66 47845.92 2023-07-24 07:24:51.000 205 21635.89 351.18 42687.65 88888.00 2023-07-24 07:24:52.000 205 21635.88 351.22 42687.65 88888.00 2023-07-24 07:24:53.000 205 21635.88 351.28 42687.66 88888.00 2023-07-24 07:24:54.000 205 21635.87 351.30 42687.66 88888.00 2023-07-24 07:24:55.000 205 21635.87 351.26 42687.62 47845.96 2023-07-24 07:24:56.000 205 21635.85 351.21 42687.61 88888.00 2023-07-24 07:24:57.000 205 21635.79 351.17 42687.63 88888.00 2023-07-24 07:24:58.000 205 21635.72 351.16 42687.66 88888.00 2023-07-24 07:24:59.000 205 21635.70 351.18 42687.68 88888.00 2023-07-24 07:25:00.000 205 21635.71 351.22 42687.70 47845.92 2023-07-24 07:25:01.000 205 21635.69 351.25 42687.69 88888.00 2023-07-24 07:25:02.000 205 21635.68 351.25 42687.63 88888.00 2023-07-24 07:25:03.000 205 21635.71 351.22 42687.59 88888.00 2023-07-24 07:25:04.000 205 21635.73 351.22 42687.59 88888.00 2023-07-24 07:25:05.000 205 21635.71 351.23 42687.61 47845.93 2023-07-24 07:25:06.000 205 21635.68 351.23 42687.64 88888.00 2023-07-24 07:25:07.000 205 21635.72 351.22 42687.68 88888.00 2023-07-24 07:25:08.000 205 21635.80 351.23 42687.72 88888.00 2023-07-24 07:25:09.000 205 21635.85 351.25 42687.74 88888.00 2023-07-24 07:25:10.000 205 21635.86 351.25 42687.74 47845.88 2023-07-24 07:25:11.000 205 21635.85 351.21 42687.71 88888.00 2023-07-24 07:25:12.000 205 21635.83 351.17 42687.68 88888.00 2023-07-24 07:25:13.000 205 21635.81 351.17 42687.68 88888.00 2023-07-24 07:25:14.000 205 21635.77 351.20 42687.73 88888.00 2023-07-24 07:25:15.000 205 21635.76 351.23 42687.80 47845.88 2023-07-24 07:25:16.000 205 21635.79 351.26 42687.84 88888.00 2023-07-24 07:25:17.000 205 21635.79 351.27 42687.82 88888.00 2023-07-24 07:25:18.000 205 21635.78 351.29 42687.79 88888.00 2023-07-24 07:25:19.000 205 21635.78 351.27 42687.76 88888.00 2023-07-24 07:25:20.000 205 21635.78 351.22 42687.71 99999.00 2023-07-24 07:25:21.000 205 21635.78 351.20 42687.69 99999.00 2023-07-24 07:25:22.000 205 21635.77 351.23 42687.73 99999.00 2023-07-24 07:25:23.000 205 21635.72 351.30 42687.77 99999.00 2023-07-24 07:25:24.000 205 21635.69 351.34 42687.77 99999.00 2023-07-24 07:25:25.000 205 21635.73 351.34 42687.75 47846.01 2023-07-24 07:25:26.000 205 21635.75 351.34 42687.71 88888.00 2023-07-24 07:25:27.000 205 21635.73 351.31 42687.65 88888.00 2023-07-24 07:25:28.000 205 21635.77 351.28 42687.62 88888.00 2023-07-24 07:25:29.000 205 21635.81 351.30 42687.63 88888.00 2023-07-24 07:25:30.000 205 21635.80 351.30 42687.61 47846.42 2023-07-24 07:25:31.000 205 21635.80 351.28 42687.59 88888.00 2023-07-24 07:25:32.000 205 21635.84 351.30 42687.63 88888.00 2023-07-24 07:25:33.000 205 21635.86 351.33 42687.68 88888.00 2023-07-24 07:25:34.000 205 21635.83 351.33 42687.69 88888.00 2023-07-24 07:25:35.000 205 21635.80 351.30 42687.67 47845.99 2023-07-24 07:25:36.000 205 21635.80 351.25 42687.65 88888.00 2023-07-24 07:25:37.000 205 21635.81 351.21 42687.63 88888.00 2023-07-24 07:25:38.000 205 21635.82 351.18 42687.62 88888.00 2023-07-24 07:25:39.000 205 21635.85 351.17 42687.63 88888.00 2023-07-24 07:25:40.000 205 21635.92 351.22 42687.68 47845.92 2023-07-24 07:25:41.000 205 21635.97 351.28 42687.72 88888.00 2023-07-24 07:25:42.000 205 21635.94 351.32 42687.72 88888.00 2023-07-24 07:25:43.000 205 21635.91 351.33 42687.71 88888.00 2023-07-24 07:25:44.000 205 21635.87 351.32 42687.72 88888.00 2023-07-24 07:25:45.000 205 21635.85 351.30 42687.73 47845.87 2023-07-24 07:25:46.000 205 21635.83 351.30 42687.75 88888.00 2023-07-24 07:25:47.000 205 21635.78 351.34 42687.77 88888.00 2023-07-24 07:25:48.000 205 21635.78 351.40 42687.79 88888.00 2023-07-24 07:25:49.000 205 21635.81 351.42 42687.82 88888.00 2023-07-24 07:25:50.000 205 21635.81 351.39 42687.85 47845.96 2023-07-24 07:25:51.000 205 21635.78 351.38 42687.86 88888.00 2023-07-24 07:25:52.000 205 21635.78 351.40 42687.83 88888.00 2023-07-24 07:25:53.000 205 21635.80 351.38 42687.75 88888.00 2023-07-24 07:25:54.000 205 21635.80 351.36 42687.71 88888.00 2023-07-24 07:25:55.000 205 21635.78 351.41 42687.73 99999.00 2023-07-24 07:25:56.000 205 21635.75 351.46 42687.77 99999.00 2023-07-24 07:25:57.000 205 21635.74 351.48 42687.80 99999.00 2023-07-24 07:25:58.000 205 21635.72 351.50 42687.82 99999.00 2023-07-24 07:25:59.000 205 21635.72 351.48 42687.82 99999.00 2023-07-24 07:26:00.000 205 21635.71 351.43 42687.79 47846.06 2023-07-24 07:26:01.000 205 21635.71 351.44 42687.78 88888.00 2023-07-24 07:26:02.000 205 21635.76 351.48 42687.78 88888.00 2023-07-24 07:26:03.000 205 21635.81 351.48 42687.79 88888.00 2023-07-24 07:26:04.000 205 21635.83 351.44 42687.80 88888.00 2023-07-24 07:26:05.000 205 21635.84 351.43 42687.82 99999.00 2023-07-24 07:26:06.000 205 21635.83 351.44 42687.81 99999.00 2023-07-24 07:26:07.000 205 21635.81 351.43 42687.78 99999.00 2023-07-24 07:26:08.000 205 21635.83 351.42 42687.78 99999.00 2023-07-24 07:26:09.000 205 21635.86 351.43 42687.81 99999.00 2023-07-24 07:26:10.000 205 21635.85 351.42 42687.84 47846.10 2023-07-24 07:26:11.000 205 21635.84 351.38 42687.82 88888.00 2023-07-24 07:26:12.000 205 21635.88 351.36 42687.81 88888.00 2023-07-24 07:26:13.000 205 21635.92 351.34 42687.82 88888.00 2023-07-24 07:26:14.000 205 21635.89 351.33 42687.81 88888.00 2023-07-24 07:26:15.000 205 21635.82 351.34 42687.79 47846.08 2023-07-24 07:26:16.000 205 21635.82 351.37 42687.81 88888.00 2023-07-24 07:26:17.000 205 21635.84 351.37 42687.82 88888.00 2023-07-24 07:26:18.000 205 21635.85 351.36 42687.82 88888.00 2023-07-24 07:26:19.000 205 21635.82 351.38 42687.79 88888.00 2023-07-24 07:26:20.000 205 21635.73 351.40 42687.77 47846.03 2023-07-24 07:26:21.000 205 21635.69 351.42 42687.78 88888.00 2023-07-24 07:26:22.000 205 21635.74 351.45 42687.84 88888.00 2023-07-24 07:26:23.000 205 21635.77 351.47 42687.87 88888.00 2023-07-24 07:26:24.000 205 21635.73 351.47 42687.86 88888.00 2023-07-24 07:26:25.000 205 21635.72 351.46 42687.84 47845.99 2023-07-24 07:26:26.000 205 21635.72 351.41 42687.80 88888.00 2023-07-24 07:26:27.000 205 21635.73 351.37 42687.79 88888.00 2023-07-24 07:26:28.000 205 21635.77 351.40 42687.82 88888.00 2023-07-24 07:26:29.000 205 21635.78 351.46 42687.84 88888.00 2023-07-24 07:26:30.000 205 21635.74 351.52 42687.86 47845.90 2023-07-24 07:26:31.000 205 21635.74 351.55 42687.88 88888.00 2023-07-24 07:26:32.000 205 21635.78 351.55 42687.88 88888.00 2023-07-24 07:26:33.000 205 21635.81 351.57 42687.90 88888.00 2023-07-24 07:26:34.000 205 21635.79 351.61 42687.90 88888.00 2023-07-24 07:26:35.000 205 21635.75 351.59 42687.86 99999.00 2023-07-24 07:26:36.000 205 21635.75 351.53 42687.83 99999.00 2023-07-24 07:26:37.000 205 21635.78 351.53 42687.87 99999.00 2023-07-24 07:26:38.000 205 21635.79 351.57 42687.93 99999.00 2023-07-24 07:26:39.000 205 21635.78 351.58 42687.96 99999.00 2023-07-24 07:26:40.000 205 21635.73 351.54 42687.95 47846.06 2023-07-24 07:26:41.000 205 21635.67 351.51 42687.92 88888.00 2023-07-24 07:26:42.000 205 21635.62 351.52 42687.86 88888.00 2023-07-24 07:26:43.000 205 21635.64 351.55 42687.83 88888.00 2023-07-24 07:26:44.000 205 21635.69 351.57 42687.85 88888.00 2023-07-24 07:26:45.000 205 21635.71 351.57 42687.87 47846.02 2023-07-24 07:26:46.000 205 21635.72 351.58 42687.88 88888.00 2023-07-24 07:26:47.000 205 21635.72 351.59 42687.89 88888.00 2023-07-24 07:26:48.000 205 21635.71 351.58 42687.89 88888.00 2023-07-24 07:26:49.000 205 21635.72 351.54 42687.89 88888.00 2023-07-24 07:26:50.000 205 21635.77 351.50 42687.88 47846.06 2023-07-24 07:26:51.000 205 21635.80 351.50 42687.85 88888.00 2023-07-24 07:26:52.000 205 21635.78 351.54 42687.84 88888.00 2023-07-24 07:26:53.000 205 21635.76 351.59 42687.86 88888.00 2023-07-24 07:26:54.000 205 21635.75 351.60 42687.88 88888.00 2023-07-24 07:26:55.000 205 21635.73 351.60 42687.90 47846.05 2023-07-24 07:26:56.000 205 21635.74 351.59 42687.93 88888.00 2023-07-24 07:26:57.000 205 21635.76 351.57 42687.95 88888.00 2023-07-24 07:26:58.000 205 21635.69 351.53 42687.94 88888.00 2023-07-24 07:26:59.000 205 21635.61 351.52 42687.91 88888.00 2023-07-24 07:27:00.000 205 21635.61 351.52 42687.94 47846.13 2023-07-24 07:27:01.000 205 21635.65 351.51 42687.96 88888.00 2023-07-24 07:27:02.000 205 21635.65 351.54 42687.95 88888.00 2023-07-24 07:27:03.000 205 21635.65 351.60 42687.95 88888.00 2023-07-24 07:27:04.000 205 21635.65 351.56 42687.94 88888.00 2023-07-24 07:27:05.000 205 21635.61 351.48 42687.89 47845.99 2023-07-24 07:27:06.000 205 21635.59 351.44 42687.89 88888.00 2023-07-24 07:27:07.000 205 21635.61 351.46 42687.94 88888.00 2023-07-24 07:27:08.000 205 21635.64 351.49 42687.96 88888.00 2023-07-24 07:27:09.000 205 21635.63 351.51 42687.93 88888.00 2023-07-24 07:27:10.000 205 21635.64 351.55 42687.90 47846.08 2023-07-24 07:27:11.000 205 21635.66 351.60 42687.91 88888.00 2023-07-24 07:27:12.000 205 21635.67 351.61 42687.95 88888.00 2023-07-24 07:27:13.000 205 21635.71 351.59 42687.95 88888.00 2023-07-24 07:27:14.000 205 21635.75 351.59 42687.94 88888.00 2023-07-24 07:27:15.000 205 21635.77 351.63 42687.93 47846.08 2023-07-24 07:27:16.000 205 21635.75 351.67 42687.89 88888.00 2023-07-24 07:27:17.000 205 21635.76 351.67 42687.84 88888.00 2023-07-24 07:27:18.000 205 21635.78 351.59 42687.80 88888.00 2023-07-24 07:27:19.000 205 21635.78 351.53 42687.79 88888.00 2023-07-24 07:27:20.000 205 21635.78 351.54 42687.84 47846.15 2023-07-24 07:27:21.000 205 21635.81 351.56 42687.89 88888.00 2023-07-24 07:27:22.000 205 21635.81 351.57 42687.89 88888.00 2023-07-24 07:27:23.000 205 21635.78 351.59 42687.85 88888.00 2023-07-24 07:27:24.000 205 21635.73 351.59 42687.81 88888.00 2023-07-24 07:27:25.000 205 21635.73 351.57 42687.82 99999.00 2023-07-24 07:27:26.000 205 21635.72 351.56 42687.86 99999.00 2023-07-24 07:27:27.000 205 21635.66 351.54 42687.89 99999.00 2023-07-24 07:27:28.000 205 21635.65 351.54 42687.89 99999.00 2023-07-24 07:27:29.000 205 21635.71 351.59 42687.89 99999.00 2023-07-24 07:27:30.000 205 21635.78 351.64 42687.89 47846.16 2023-07-24 07:27:31.000 205 21635.82 351.64 42687.86 88888.00 2023-07-24 07:27:32.000 205 21635.82 351.61 42687.81 88888.00 2023-07-24 07:27:33.000 205 21635.85 351.60 42687.81 88888.00 2023-07-24 07:27:34.000 205 21635.88 351.58 42687.86 88888.00 2023-07-24 07:27:35.000 205 21635.87 351.59 42687.89 47846.22 2023-07-24 07:27:36.000 205 21635.87 351.65 42687.90 88888.00 2023-07-24 07:27:37.000 205 21635.88 351.70 42687.91 88888.00 2023-07-24 07:27:38.000 205 21635.85 351.70 42687.89 88888.00 2023-07-24 07:27:39.000 205 21635.85 351.67 42687.88 88888.00 2023-07-24 07:27:40.000 205 21635.88 351.67 42687.88 47846.22 2023-07-24 07:27:41.000 205 21635.90 351.71 42687.89 88888.00 2023-07-24 07:27:42.000 205 21635.88 351.74 42687.93 88888.00 2023-07-24 07:27:43.000 205 21635.83 351.76 42687.95 88888.00 2023-07-24 07:27:44.000 205 21635.81 351.76 42687.96 88888.00 2023-07-24 07:27:45.000 205 21635.81 351.76 42687.94 47844.77 2023-07-24 07:27:46.000 205 21635.82 351.78 42687.91 88888.00 2023-07-24 07:27:47.000 205 21635.81 351.80 42687.93 88888.00 2023-07-24 07:27:48.000 205 21635.83 351.80 42687.94 88888.00 2023-07-24 07:27:49.000 205 21635.85 351.79 42687.94 88888.00 2023-07-24 07:27:50.000 205 21635.84 351.78 42687.95 47846.13 2023-07-24 07:27:51.000 205 21635.81 351.76 42687.94 88888.00 2023-07-24 07:27:52.000 205 21635.80 351.75 42687.95 88888.00 2023-07-24 07:27:53.000 205 21635.82 351.75 42688.00 88888.00 2023-07-24 07:27:54.000 205 21635.84 351.72 42688.03 88888.00 2023-07-24 07:27:55.000 205 21635.82 351.69 42688.00 47846.23 2023-07-24 07:27:56.000 205 21635.78 351.67 42687.93 88888.00 2023-07-24 07:27:57.000 205 21635.76 351.65 42687.89 88888.00 2023-07-24 07:27:58.000 205 21635.78 351.63 42687.86 88888.00 2023-07-24 07:27:59.000 205 21635.78 351.62 42687.85 88888.00 2023-07-24 07:28:00.000 205 21635.76 351.65 42687.88 47846.17 2023-07-24 07:28:01.000 205 21635.73 351.68 42687.90 88888.00 2023-07-24 07:28:02.000 205 21635.72 351.69 42687.91 88888.00 2023-07-24 07:28:03.000 205 21635.74 351.72 42687.97 88888.00 2023-07-24 07:28:04.000 205 21635.76 351.77 42688.01 88888.00 2023-07-24 07:28:05.000 205 21635.78 351.80 42687.96 99999.00 2023-07-24 07:28:06.000 205 21635.79 351.82 42687.89 99999.00 2023-07-24 07:28:07.000 205 21635.77 351.85 42687.89 99999.00 2023-07-24 07:28:08.000 205 21635.78 351.85 42687.93 99999.00 2023-07-24 07:28:09.000 205 21635.82 351.85 42687.96 99999.00 2023-07-24 07:28:10.000 205 21635.84 351.87 42688.02 47846.34 2023-07-24 07:28:11.000 205 21635.84 351.90 42688.04 88888.00 2023-07-24 07:28:12.000 205 21635.83 351.93 42688.00 88888.00 2023-07-24 07:28:13.000 205 21635.81 351.93 42687.97 88888.00 2023-07-24 07:28:14.000 205 21635.79 351.90 42687.97 88888.00 2023-07-24 07:28:15.000 205 21635.81 351.89 42687.98 47846.16 2023-07-24 07:28:16.000 205 21635.83 351.89 42687.98 88888.00 2023-07-24 07:28:17.000 205 21635.84 351.88 42687.97 88888.00 2023-07-24 07:28:18.000 205 21635.87 351.87 42688.00 88888.00 2023-07-24 07:28:19.000 205 21635.93 351.86 42688.04 88888.00 2023-07-24 07:28:20.000 205 21635.93 351.83 42688.06 47846.29 2023-07-24 07:28:21.000 205 21635.82 351.82 42688.02 88888.00 2023-07-24 07:28:22.000 205 21635.72 351.83 42687.97 88888.00 2023-07-24 07:28:23.000 205 21635.74 351.84 42687.96 88888.00 2023-07-24 07:28:24.000 205 21635.78 351.83 42687.97 88888.00 2023-07-24 07:28:25.000 205 21635.81 351.81 42687.99 47846.23 2023-07-24 07:28:26.000 205 21635.84 351.83 42688.00 88888.00 2023-07-24 07:28:27.000 205 21635.86 351.86 42688.00 88888.00 2023-07-24 07:28:28.000 205 21635.83 351.84 42687.97 88888.00 2023-07-24 07:28:29.000 205 21635.79 351.81 42687.94 88888.00 2023-07-24 07:28:30.000 205 21635.81 351.85 42687.95 47846.34 2023-07-24 07:28:31.000 205 21635.91 351.90 42687.98 88888.00 2023-07-24 07:28:32.000 205 21635.99 351.88 42688.00 88888.00 2023-07-24 07:28:33.000 205 21636.00 351.88 42688.02 88888.00 2023-07-24 07:28:34.000 205 21635.97 351.93 42688.04 88888.00 2023-07-24 07:28:35.000 205 21635.92 351.97 42688.02 47846.16 2023-07-24 07:28:36.000 205 21635.87 351.96 42687.98 88888.00 2023-07-24 07:28:37.000 205 21635.82 351.97 42687.99 88888.00 2023-07-24 07:28:38.000 205 21635.84 351.98 42688.02 88888.00 2023-07-24 07:28:39.000 205 21635.89 351.99 42688.00 88888.00 2023-07-24 07:28:40.000 205 21635.90 352.01 42687.97 47846.24 2023-07-24 07:28:41.000 205 21635.87 352.03 42687.94 88888.00 2023-07-24 07:28:42.000 205 21635.84 352.05 42687.94 88888.00 2023-07-24 07:28:43.000 205 21635.77 352.02 42687.96 88888.00 2023-07-24 07:28:44.000 205 21635.70 351.96 42687.99 88888.00 2023-07-24 07:28:45.000 205 21635.69 351.95 42687.99 47846.25 2023-07-24 07:28:46.000 205 21635.72 351.98 42687.97 88888.00 2023-07-24 07:28:47.000 205 21635.75 352.04 42687.96 88888.00 2023-07-24 07:28:48.000 205 21635.78 352.06 42687.99 88888.00 2023-07-24 07:28:49.000 205 21635.78 352.01 42688.02 88888.00 2023-07-24 07:28:50.000 205 21635.73 351.96 42687.99 47846.27 2023-07-24 07:28:51.000 205 21635.70 351.94 42687.95 88888.00 2023-07-24 07:28:52.000 205 21635.73 351.94 42687.95 88888.00 2023-07-24 07:28:53.000 205 21635.78 351.94 42687.98 88888.00 2023-07-24 07:28:54.000 205 21635.77 351.94 42687.98 88888.00 2023-07-24 07:28:55.000 205 21635.72 351.94 42687.95 47846.61 2023-07-24 07:28:56.000 205 21635.69 351.95 42687.93 88888.00 2023-07-24 07:28:57.000 205 21635.70 351.92 42687.89 88888.00 2023-07-24 07:28:58.000 205 21635.73 351.89 42687.86 88888.00 2023-07-24 07:28:59.000 205 21635.80 351.89 42687.88 88888.00 2023-07-24 07:29:00.000 205 21635.85 351.92 42687.92 47846.31 2023-07-24 07:29:01.000 205 21635.82 351.94 42687.91 88888.00 2023-07-24 07:29:02.000 205 21635.79 351.96 42687.90 88888.00 2023-07-24 07:29:03.000 205 21635.81 351.98 42687.91 88888.00 2023-07-24 07:29:04.000 205 21635.84 351.96 42687.92 88888.00 2023-07-24 07:29:05.000 205 21635.88 351.94 42687.93 47846.32 2023-07-24 07:29:06.000 205 21635.92 351.94 42687.95 88888.00 2023-07-24 07:29:07.000 205 21635.93 351.97 42687.98 88888.00 2023-07-24 07:29:08.000 205 21635.94 351.97 42688.00 88888.00 2023-07-24 07:29:09.000 205 21635.93 351.96 42688.00 88888.00 2023-07-24 07:29:10.000 205 21635.93 351.96 42688.00 47846.28 2023-07-24 07:29:11.000 205 21635.94 351.97 42687.99 88888.00 2023-07-24 07:29:12.000 205 21635.94 351.95 42687.97 88888.00 2023-07-24 07:29:13.000 205 21635.94 351.98 42687.99 88888.00 2023-07-24 07:29:14.000 205 21635.96 351.99 42688.02 88888.00 2023-07-24 07:29:15.000 205 21635.93 351.95 42688.02 99999.00 2023-07-24 07:29:16.000 205 21635.86 351.93 42687.98 99999.00 2023-07-24 07:29:17.000 205 21635.81 351.93 42687.94 99999.00 2023-07-24 07:29:18.000 205 21635.78 351.94 42687.94 99999.00 2023-07-24 07:29:19.000 205 21635.76 351.91 42687.97 99999.00 2023-07-24 07:29:20.000 205 21635.79 351.87 42687.98 47846.43 2023-07-24 07:29:21.000 205 21635.85 351.85 42687.98 88888.00 2023-07-24 07:29:22.000 205 21635.87 351.85 42687.98 88888.00 2023-07-24 07:29:23.000 205 21635.85 351.90 42688.00 88888.00 2023-07-24 07:29:24.000 205 21635.85 352.00 42688.02 88888.00 2023-07-24 07:29:25.000 205 21635.84 352.04 42687.98 47846.31 2023-07-24 07:29:26.000 205 21635.80 352.01 42687.94 88888.00 2023-07-24 07:29:27.000 205 21635.79 352.01 42687.91 88888.00 2023-07-24 07:29:28.000 205 21635.82 352.07 42687.89 88888.00 2023-07-24 07:29:29.000 205 21635.86 352.11 42687.90 88888.00 2023-07-24 07:29:30.000 205 21635.86 352.10 42687.96 47846.45 2023-07-24 07:29:31.000 205 21635.83 352.08 42687.98 88888.00 2023-07-24 07:29:32.000 205 21635.87 352.08 42687.97 88888.00 2023-07-24 07:29:33.000 205 21635.93 352.06 42687.98 88888.00 2023-07-24 07:29:34.000 205 21635.93 352.01 42688.00 88888.00 2023-07-24 07:29:35.000 205 21635.89 352.02 42688.02 47846.23 2023-07-24 07:29:36.000 205 21635.89 352.06 42688.03 88888.00 2023-07-24 07:29:37.000 205 21635.93 352.07 42688.05 88888.00 2023-07-24 07:29:38.000 205 21635.97 352.07 42688.07 88888.00 2023-07-24 07:29:39.000 205 21635.97 352.12 42688.09 88888.00 2023-07-24 07:29:40.000 205 21635.94 352.17 42688.09 99999.00 2023-07-24 07:29:41.000 205 21635.91 352.16 42688.10 99999.00 2023-07-24 07:29:42.000 205 21635.87 352.11 42688.11 99999.00 2023-07-24 07:29:43.000 205 21635.87 352.08 42688.11 99999.00 2023-07-24 07:29:44.000 205 21635.90 352.06 42688.12 99999.00 2023-07-24 07:29:45.000 205 21635.94 352.05 42688.10 47846.91 2023-07-24 07:29:46.000 205 21635.93 352.06 42688.06 88888.00 2023-07-24 07:29:47.000 205 21635.90 352.06 42688.01 88888.00 2023-07-24 07:29:48.000 205 21635.90 352.05 42687.99 88888.00 2023-07-24 07:29:49.000 205 21635.93 352.06 42688.01 88888.00 2023-07-24 07:29:50.000 205 21635.94 352.05 42688.04 47846.30 2023-07-24 07:29:51.000 205 21635.90 352.05 42688.06 88888.00 2023-07-24 07:29:52.000 205 21635.86 352.06 42688.04 88888.00 2023-07-24 07:29:53.000 205 21635.89 352.06 42688.02 88888.00 2023-07-24 07:29:54.000 205 21635.94 352.08 42688.03 88888.00 2023-07-24 07:29:55.000 205 21635.95 352.10 42688.04 47846.26 2023-07-24 07:29:56.000 205 21635.92 352.10 42688.02 88888.00 2023-07-24 07:29:57.000 205 21635.86 352.07 42688.00 88888.00 2023-07-24 07:29:58.000 205 21635.81 352.07 42687.98 88888.00 2023-07-24 07:29:59.000 205 21635.80 352.10 42687.99 88888.00 2023-07-24 07:30:00.000 205 21635.85 352.13 42688.04 47846.27 2023-07-24 07:30:01.000 205 21635.90 352.12 42688.09 88888.00 2023-07-24 07:30:02.000 205 21635.92 352.11 42688.07 88888.00 2023-07-24 07:30:03.000 205 21635.91 352.12 42688.02 88888.00 2023-07-24 07:30:04.000 205 21635.90 352.13 42687.99 88888.00 2023-07-24 07:30:05.000 205 21635.91 352.10 42687.99 47846.35 2023-07-24 07:30:06.000 205 21635.92 352.04 42687.98 88888.00 2023-07-24 07:30:07.000 205 21635.88 352.01 42687.98 88888.00 2023-07-24 07:30:08.000 205 21635.85 352.03 42688.03 88888.00 2023-07-24 07:30:09.000 205 21635.87 352.07 42688.12 88888.00 2023-07-24 07:30:10.000 205 21635.90 352.10 42688.14 47846.34 2023-07-24 07:30:11.000 205 21635.88 352.08 42688.11 88888.00 2023-07-24 07:30:12.000 205 21635.85 352.02 42688.10 88888.00 2023-07-24 07:30:13.000 205 21635.88 352.01 42688.11 88888.00 2023-07-24 07:30:14.000 205 21635.90 352.02 42688.11 88888.00 2023-07-24 07:30:15.000 205 21635.85 352.02 42688.07 47846.28 2023-07-24 07:30:16.000 205 21635.82 352.01 42688.02 88888.00 2023-07-24 07:30:17.000 205 21635.85 352.01 42687.99 88888.00 2023-07-24 07:30:18.000 205 21635.88 351.99 42687.98 88888.00 2023-07-24 07:30:19.000 205 21635.85 351.97 42687.96 88888.00 2023-07-24 07:30:20.000 205 21635.83 351.95 42687.96 99999.00 2023-07-24 07:30:21.000 205 21635.83 351.94 42688.00 99999.00 2023-07-24 07:30:22.000 205 21635.84 351.98 42688.06 99999.00 2023-07-24 07:30:23.000 205 21635.85 351.99 42688.06 99999.00 2023-07-24 07:30:24.000 205 21635.86 351.96 42688.02 99999.00 2023-07-24 07:30:25.000 205 21635.87 351.96 42688.02 47846.22 2023-07-24 07:30:26.000 205 21635.85 351.95 42688.02 88888.00 2023-07-24 07:30:27.000 205 21635.82 351.94 42687.98 88888.00 2023-07-24 07:30:28.000 205 21635.78 351.95 42687.95 88888.00 2023-07-24 07:30:29.000 205 21635.76 351.98 42687.95 88888.00 2023-07-24 07:30:30.000 205 21635.78 351.99 42687.94 47846.39 2023-07-24 07:30:31.000 205 21635.84 351.98 42687.92 88888.00 2023-07-24 07:30:32.000 205 21635.89 351.93 42687.89 88888.00 2023-07-24 07:30:33.000 205 21635.89 351.91 42687.89 88888.00 2023-07-24 07:30:34.000 205 21635.87 351.93 42687.91 88888.00 2023-07-24 07:30:35.000 205 21635.91 351.98 42687.96 47846.34 2023-07-24 07:30:36.000 205 21635.97 352.04 42687.99 88888.00 2023-07-24 07:30:37.000 205 21635.99 352.09 42687.97 88888.00 2023-07-24 07:30:38.000 205 21635.99 352.09 42687.94 88888.00 2023-07-24 07:30:39.000 205 21635.97 352.05 42687.93 88888.00 2023-07-24 07:30:40.000 205 21635.92 351.99 42687.93 47846.23 2023-07-24 07:30:41.000 205 21635.90 351.99 42687.95 88888.00 2023-07-24 07:30:42.000 205 21635.89 352.01 42687.97 88888.00 2023-07-24 07:30:43.000 205 21635.89 352.02 42687.94 88888.00 2023-07-24 07:30:44.000 205 21635.89 352.02 42687.91 88888.00 2023-07-24 07:30:45.000 205 21635.86 351.98 42687.91 47846.18 2023-07-24 07:30:46.000 205 21635.82 351.93 42687.94 88888.00 2023-07-24 07:30:47.000 205 21635.82 351.94 42687.96 88888.00 2023-07-24 07:30:48.000 205 21635.85 351.97 42687.96 88888.00 2023-07-24 07:30:49.000 205 21635.86 351.94 42687.96 88888.00 2023-07-24 07:30:50.000 205 21635.85 351.89 42687.94 47846.42 2023-07-24 07:30:51.000 205 21635.85 351.90 42687.92 88888.00 2023-07-24 07:30:52.000 205 21635.84 351.95 42687.89 88888.00 2023-07-24 07:30:53.000 205 21635.81 351.99 42687.88 88888.00 2023-07-24 07:30:54.000 205 21635.78 351.97 42687.89 88888.00 2023-07-24 07:30:55.000 205 21635.78 351.97 42687.90 47846.29 2023-07-24 07:30:56.000 205 21635.84 351.97 42687.94 88888.00 2023-07-24 07:30:57.000 205 21635.88 351.96 42687.96 88888.00 2023-07-24 07:30:58.000 205 21635.85 351.99 42687.96 88888.00 2023-07-24 07:30:59.000 205 21635.83 352.01 42687.95 88888.00 2023-07-24 07:31:00.000 205 21635.83 352.01 42687.96 47846.27 2023-07-24 07:31:01.000 205 21635.87 352.00 42687.99 88888.00 2023-07-24 07:31:02.000 205 21635.94 352.00 42687.98 88888.00 2023-07-24 07:31:03.000 205 21635.97 351.99 42687.90 88888.00 2023-07-24 07:31:04.000 205 21635.93 352.01 42687.86 88888.00 2023-07-24 07:31:05.000 205 21635.92 352.04 42687.89 47846.17 2023-07-24 07:31:06.000 205 21635.93 352.03 42687.94 88888.00 2023-07-24 07:31:07.000 205 21635.90 352.00 42687.96 88888.00 2023-07-24 07:31:08.000 205 21635.90 351.98 42687.93 88888.00 2023-07-24 07:31:09.000 205 21635.93 351.98 42687.88 88888.00 2023-07-24 07:31:10.000 205 21635.97 352.01 42687.87 47846.36 2023-07-24 07:31:11.000 205 21636.00 352.02 42687.90 88888.00 2023-07-24 07:31:12.000 205 21635.99 351.95 42687.92 88888.00 2023-07-24 07:31:13.000 205 21635.97 351.89 42687.94 88888.00 2023-07-24 07:31:14.000 205 21635.94 351.92 42687.98 88888.00 2023-07-24 07:31:15.000 205 21635.90 351.97 42688.00 47846.32 2023-07-24 07:31:16.000 205 21635.89 352.00 42687.97 88888.00 2023-07-24 07:31:17.000 205 21635.88 351.98 42687.95 88888.00 2023-07-24 07:31:18.000 205 21635.86 351.95 42687.97 88888.00 2023-07-24 07:31:19.000 205 21635.86 351.94 42687.99 88888.00 2023-07-24 07:31:20.000 205 21635.90 351.93 42687.98 47846.23 2023-07-24 07:31:21.000 205 21635.93 351.92 42687.94 88888.00 2023-07-24 07:31:22.000 205 21635.91 351.93 42687.95 88888.00 2023-07-24 07:31:23.000 205 21635.91 351.97 42688.02 88888.00 2023-07-24 07:31:24.000 205 21635.94 352.01 42688.06 88888.00 2023-07-24 07:31:25.000 205 21635.97 352.01 42688.01 47846.35 2023-07-24 07:31:26.000 205 21635.98 351.99 42687.98 88888.00 2023-07-24 07:31:27.000 205 21635.97 351.96 42687.98 88888.00 2023-07-24 07:31:28.000 205 21635.92 351.95 42687.96 88888.00 2023-07-24 07:31:29.000 205 21635.89 351.95 42687.94 88888.00 2023-07-24 07:31:30.000 205 21635.91 351.94 42687.91 47846.19 2023-07-24 07:31:31.000 205 21635.90 351.95 42687.93 88888.00 2023-07-24 07:31:32.000 205 21635.84 351.98 42687.99 88888.00 2023-07-24 07:31:33.000 205 21635.83 351.99 42688.02 88888.00 2023-07-24 07:31:34.000 205 21635.88 351.99 42688.00 88888.00 2023-07-24 07:31:35.000 205 21635.90 351.98 42687.98 99999.00 2023-07-24 07:31:36.000 205 21635.88 351.95 42687.93 99999.00 2023-07-24 07:31:37.000 205 21635.85 351.95 42687.89 99999.00 2023-07-24 07:31:38.000 205 21635.88 352.01 42687.89 99999.00 2023-07-24 07:31:39.000 205 21635.93 352.07 42687.92 99999.00 2023-07-24 07:31:40.000 205 21635.93 352.11 42687.95 47846.96 2023-07-24 07:31:41.000 205 21635.89 352.14 42688.00 88888.00 2023-07-24 07:31:42.000 205 21635.88 352.17 42688.03 88888.00 2023-07-24 07:31:43.000 205 21635.91 352.16 42688.01 88888.00 2023-07-24 07:31:44.000 205 21635.91 352.19 42687.98 88888.00 2023-07-24 07:31:45.000 205 21635.91 352.27 42687.98 47846.26 2023-07-24 07:31:46.000 205 21635.95 352.30 42688.00 88888.00 2023-07-24 07:31:47.000 205 21635.98 352.29 42688.04 88888.00 2023-07-24 07:31:48.000 205 21635.98 352.27 42688.07 88888.00 2023-07-24 07:31:49.000 205 21635.97 352.21 42688.06 88888.00 2023-07-24 07:31:50.000 205 21635.98 352.17 42688.05 47846.36 2023-07-24 07:31:51.000 205 21636.01 352.19 42688.06 88888.00 2023-07-24 07:31:52.000 205 21635.99 352.21 42688.09 88888.00 2023-07-24 07:31:53.000 205 21635.94 352.22 42688.07 88888.00 2023-07-24 07:31:54.000 205 21635.91 352.28 42688.07 88888.00 2023-07-24 07:31:55.000 205 21635.90 352.36 42688.06 47846.34 2023-07-24 07:31:56.000 205 21635.90 352.42 42688.03 88888.00 2023-07-24 07:31:57.000 205 21635.90 352.41 42688.01 88888.00 2023-07-24 07:31:58.000 205 21635.88 352.37 42687.98 88888.00 2023-07-24 07:31:59.000 205 21635.83 352.33 42687.95 88888.00 2023-07-24 07:32:00.000 205 21635.79 352.30 42687.95 47846.31 2023-07-24 07:32:01.000 205 21635.78 352.29 42687.98 88888.00 2023-07-24 07:32:02.000 205 21635.82 352.29 42688.02 88888.00 2023-07-24 07:32:03.000 205 21635.86 352.27 42688.06 88888.00 2023-07-24 07:32:04.000 205 21635.88 352.27 42688.06 88888.00 2023-07-24 07:32:05.000 205 21635.90 352.26 42688.06 47846.37 2023-07-24 07:32:06.000 205 21635.92 352.25 42688.03 88888.00 2023-07-24 07:32:07.000 205 21635.93 352.24 42688.02 88888.00 2023-07-24 07:32:08.000 205 21635.93 352.23 42688.06 88888.00 2023-07-24 07:32:09.000 205 21635.94 352.23 42688.11 88888.00 2023-07-24 07:32:10.000 205 21635.96 352.25 42688.14 47846.28 2023-07-24 07:32:11.000 205 21635.98 352.25 42688.11 88888.00 2023-07-24 07:32:12.000 205 21635.97 352.24 42688.03 88888.00 2023-07-24 07:32:13.000 205 21635.95 352.24 42688.00 88888.00 2023-07-24 07:32:14.000 205 21636.00 352.25 42688.02 88888.00 2023-07-24 07:32:15.000 205 21636.06 352.29 42688.05 99999.00 2023-07-24 07:32:16.000 205 21636.01 352.32 42688.01 99999.00 2023-07-24 07:32:17.000 205 21635.91 352.33 42687.95 99999.00 2023-07-24 07:32:18.000 205 21635.85 352.34 42687.94 99999.00 2023-07-24 07:32:19.000 205 21635.83 352.37 42687.98 99999.00 2023-07-24 07:32:20.000 205 21635.82 352.35 42688.02 99999.00 2023-07-24 07:32:21.000 205 21635.83 352.27 42688.05 99999.00 2023-07-24 07:32:22.000 205 21635.82 352.24 42688.05 99999.00 2023-07-24 07:32:23.000 205 21635.83 352.28 42688.07 99999.00 2023-07-24 07:32:24.000 205 21635.85 352.33 42688.10 99999.00 2023-07-24 07:32:25.000 205 21635.88 352.34 42688.08 47846.53 2023-07-24 07:32:26.000 205 21635.87 352.35 42688.08 88888.00 2023-07-24 07:32:27.000 205 21635.89 352.39 42688.11 88888.00 2023-07-24 07:32:28.000 205 21635.91 352.42 42688.11 88888.00 2023-07-24 07:32:29.000 205 21635.88 352.42 42688.12 88888.00 2023-07-24 07:32:30.000 205 21635.81 352.41 42688.16 47846.43 2023-07-24 07:32:31.000 205 21635.76 352.39 42688.16 88888.00 2023-07-24 07:32:32.000 205 21635.80 352.41 42688.16 88888.00 2023-07-24 07:32:33.000 205 21635.82 352.45 42688.18 88888.00 2023-07-24 07:32:34.000 205 21635.81 352.42 42688.18 88888.00 2023-07-24 07:32:35.000 205 21635.86 352.39 42688.16 47846.46 2023-07-24 07:32:36.000 205 21635.92 352.42 42688.15 88888.00 2023-07-24 07:32:37.000 205 21635.90 352.46 42688.11 88888.00 2023-07-24 07:32:38.000 205 21635.82 352.46 42688.07 88888.00 2023-07-24 07:32:39.000 205 21635.80 352.43 42688.09 88888.00 2023-07-24 07:32:40.000 205 21635.84 352.44 42688.14 99999.00 2023-07-24 07:32:41.000 205 21635.84 352.47 42688.16 99999.00 2023-07-24 07:32:42.000 205 21635.78 352.49 42688.14 99999.00 2023-07-24 07:32:43.000 205 21635.78 352.48 42688.17 99999.00 2023-07-24 07:32:44.000 205 21635.86 352.44 42688.20 99999.00 2023-07-24 07:32:45.000 205 21635.94 352.41 42688.20 47844.79 2023-07-24 07:32:46.000 205 21635.95 352.43 42688.18 88888.00 2023-07-24 07:32:47.000 205 21635.90 352.45 42688.17 88888.00 2023-07-24 07:32:48.000 205 21635.88 352.44 42688.17 88888.00 2023-07-24 07:32:49.000 205 21635.92 352.46 42688.19 88888.00 2023-07-24 07:32:50.000 205 21635.97 352.52 42688.18 47846.39 2023-07-24 07:32:51.000 205 21635.97 352.58 42688.09 88888.00 2023-07-24 07:32:52.000 205 21635.96 352.59 42688.03 88888.00 2023-07-24 07:32:53.000 205 21635.96 352.54 42688.03 88888.00 2023-07-24 07:32:54.000 205 21635.99 352.49 42688.07 88888.00 2023-07-24 07:32:55.000 205 21636.04 352.49 42688.11 47846.49 2023-07-24 07:32:56.000 205 21636.06 352.52 42688.11 88888.00 2023-07-24 07:32:57.000 205 21636.06 352.52 42688.10 88888.00 2023-07-24 07:32:58.000 205 21636.02 352.47 42688.10 88888.00 2023-07-24 07:32:59.000 205 21635.98 352.44 42688.13 88888.00 2023-07-24 07:33:00.000 205 21635.99 352.47 42688.18 47846.39 2023-07-24 07:33:01.000 205 21636.02 352.51 42688.21 88888.00 2023-07-24 07:33:02.000 205 21636.02 352.53 42688.21 88888.00 2023-07-24 07:33:03.000 205 21635.98 352.52 42688.19 88888.00 2023-07-24 07:33:04.000 205 21635.95 352.50 42688.16 88888.00 2023-07-24 07:33:05.000 205 21635.97 352.52 42688.13 47846.46 2023-07-24 07:33:06.000 205 21635.96 352.52 42688.10 88888.00 2023-07-24 07:33:07.000 205 21635.92 352.52 42688.11 88888.00 2023-07-24 07:33:08.000 205 21635.92 352.58 42688.14 88888.00 2023-07-24 07:33:09.000 205 21635.97 352.68 42688.15 88888.00 2023-07-24 07:33:10.000 205 21636.02 352.74 42688.14 47846.61 2023-07-24 07:33:11.000 205 21636.01 352.72 42688.13 88888.00 2023-07-24 07:33:12.000 205 21635.97 352.67 42688.12 88888.00 2023-07-24 07:33:13.000 205 21635.97 352.65 42688.14 88888.00 2023-07-24 07:33:14.000 205 21635.99 352.68 42688.16 88888.00 2023-07-24 07:33:15.000 205 21636.02 352.70 42688.19 47846.47 2023-07-24 07:33:16.000 205 21636.01 352.66 42688.23 88888.00 2023-07-24 07:33:17.000 205 21635.97 352.58 42688.23 88888.00 2023-07-24 07:33:18.000 205 21635.94 352.54 42688.19 88888.00 2023-07-24 07:33:19.000 205 21635.94 352.56 42688.13 88888.00 2023-07-24 07:33:20.000 205 21635.94 352.57 42688.10 47846.45 2023-07-24 07:33:21.000 205 21635.96 352.56 42688.11 88888.00 2023-07-24 07:33:22.000 205 21635.97 352.55 42688.13 88888.00 2023-07-24 07:33:23.000 205 21635.98 352.58 42688.16 88888.00 2023-07-24 07:33:24.000 205 21635.97 352.61 42688.19 88888.00 2023-07-24 07:33:25.000 205 21635.98 352.61 42688.20 99999.00 2023-07-24 07:33:26.000 205 21636.00 352.59 42688.21 99999.00 2023-07-24 07:33:27.000 205 21636.02 352.55 42688.21 99999.00 2023-07-24 07:33:28.000 205 21636.02 352.52 42688.15 99999.00 2023-07-24 07:33:29.000 205 21636.02 352.54 42688.11 99999.00 2023-07-24 07:33:30.000 205 21636.00 352.59 42688.09 47846.59 2023-07-24 07:33:31.000 205 21635.97 352.63 42688.06 88888.00 2023-07-24 07:33:32.000 205 21635.99 352.65 42688.05 88888.00 2023-07-24 07:33:33.000 205 21636.03 352.66 42688.09 88888.00 2023-07-24 07:33:34.000 205 21636.07 352.68 42688.12 88888.00 2023-07-24 07:33:35.000 205 21636.10 352.69 42688.11 47846.94 2023-07-24 07:33:36.000 205 21636.11 352.65 42688.08 88888.00 2023-07-24 07:33:37.000 205 21636.08 352.61 42688.07 88888.00 2023-07-24 07:33:38.000 205 21636.03 352.64 42688.14 88888.00 2023-07-24 07:33:39.000 205 21635.99 352.68 42688.19 88888.00 2023-07-24 07:33:40.000 205 21635.99 352.69 42688.18 47846.51 2023-07-24 07:33:41.000 205 21636.00 352.67 42688.15 88888.00 2023-07-24 07:33:42.000 205 21636.02 352.65 42688.15 88888.00 2023-07-24 07:33:43.000 205 21636.00 352.63 42688.14 88888.00 2023-07-24 07:33:44.000 205 21635.96 352.62 42688.11 88888.00 2023-07-24 07:33:45.000 205 21635.94 352.62 42688.09 47846.41 2023-07-24 07:33:46.000 205 21635.97 352.60 42688.07 88888.00 2023-07-24 07:33:47.000 205 21635.98 352.59 42688.05 88888.00 2023-07-24 07:33:48.000 205 21635.95 352.62 42688.01 88888.00 2023-07-24 07:33:49.000 205 21635.95 352.67 42688.01 88888.00 2023-07-24 07:33:50.000 205 21635.98 352.67 42688.06 47846.34 2023-07-24 07:33:51.000 205 21636.00 352.63 42688.08 88888.00 2023-07-24 07:33:52.000 205 21636.00 352.61 42688.10 88888.00 2023-07-24 07:33:53.000 205 21636.04 352.62 42688.14 88888.00 2023-07-24 07:33:54.000 205 21636.07 352.62 42688.14 88888.00 2023-07-24 07:33:55.000 205 21636.05 352.60 42688.10 47846.51 2023-07-24 07:33:56.000 205 21636.02 352.59 42688.08 88888.00 2023-07-24 07:33:57.000 205 21636.04 352.62 42688.09 88888.00 2023-07-24 07:33:58.000 205 21636.08 352.65 42688.10 88888.00 2023-07-24 07:33:59.000 205 21636.11 352.65 42688.12 88888.00 2023-07-24 07:34:00.000 205 21636.09 352.67 42688.14 47846.41 2023-07-24 07:34:01.000 205 21635.99 352.73 42688.12 88888.00 2023-07-24 07:34:02.000 205 21635.92 352.73 42688.07 88888.00 2023-07-24 07:34:03.000 205 21635.94 352.66 42688.07 88888.00 2023-07-24 07:34:04.000 205 21635.97 352.60 42688.09 88888.00 2023-07-24 07:34:05.000 205 21635.98 352.62 42688.11 47846.40 2023-07-24 07:34:06.000 205 21636.02 352.65 42688.13 88888.00 2023-07-24 07:34:07.000 205 21636.03 352.67 42688.12 88888.00 2023-07-24 07:34:08.000 205 21636.03 352.69 42688.09 88888.00 2023-07-24 07:34:09.000 205 21636.03 352.70 42688.08 88888.00 2023-07-24 07:34:10.000 205 21636.02 352.70 42688.14 99999.00 2023-07-24 07:34:11.000 205 21635.98 352.72 42688.16 99999.00 2023-07-24 07:34:12.000 205 21635.92 352.74 42688.11 99999.00 2023-07-24 07:34:13.000 205 21635.91 352.72 42688.09 99999.00 2023-07-24 07:34:14.000 205 21635.94 352.68 42688.11 99999.00 2023-07-24 07:34:15.000 205 21635.97 352.66 42688.14 47846.37 2023-07-24 07:34:16.000 205 21635.98 352.69 42688.15 88888.00 2023-07-24 07:34:17.000 205 21635.98 352.75 42688.14 88888.00 2023-07-24 07:34:18.000 205 21636.02 352.77 42688.12 88888.00 2023-07-24 07:34:19.000 205 21636.06 352.73 42688.10 88888.00 2023-07-24 07:34:20.000 205 21636.06 352.68 42688.09 47846.84 2023-07-24 07:34:21.000 205 21636.04 352.67 42688.12 88888.00 2023-07-24 07:34:22.000 205 21636.04 352.69 42688.15 88888.00 2023-07-24 07:34:23.000 205 21636.06 352.70 42688.14 88888.00 2023-07-24 07:34:24.000 205 21636.05 352.68 42688.09 88888.00 2023-07-24 07:34:25.000 205 21636.03 352.67 42688.11 47846.43 2023-07-24 07:34:26.000 205 21636.03 352.67 42688.14 88888.00 2023-07-24 07:34:27.000 205 21635.99 352.65 42688.11 88888.00 2023-07-24 07:34:28.000 205 21635.96 352.67 42688.08 88888.00 2023-07-24 07:34:29.000 205 21636.00 352.71 42688.07 88888.00 2023-07-24 07:34:30.000 205 21636.03 352.72 42688.07 47846.24 2023-07-24 07:34:31.000 205 21636.03 352.70 42688.08 88888.00 2023-07-24 07:34:32.000 205 21636.03 352.67 42688.09 88888.00 2023-07-24 07:34:33.000 205 21636.08 352.67 42688.10 88888.00 2023-07-24 07:34:34.000 205 21636.12 352.66 42688.09 88888.00 2023-07-24 07:34:35.000 205 21636.10 352.63 42688.05 47846.45 2023-07-24 07:34:36.000 205 21636.08 352.63 42688.03 88888.00 2023-07-24 07:34:37.000 205 21636.08 352.67 42688.05 88888.00 2023-07-24 07:34:38.000 205 21636.05 352.73 42688.11 88888.00 2023-07-24 07:34:39.000 205 21636.04 352.73 42688.16 88888.00 2023-07-24 07:34:40.000 205 21636.08 352.71 42688.18 47846.33 2023-07-24 07:34:41.000 205 21636.12 352.72 42688.16 88888.00 2023-07-24 07:34:42.000 205 21636.11 352.74 42688.13 88888.00 2023-07-24 07:34:43.000 205 21636.07 352.73 42688.14 88888.00 2023-07-24 07:34:44.000 205 21636.02 352.72 42688.16 88888.00 2023-07-24 07:34:45.000 205 21636.00 352.73 42688.16 47846.71 2023-07-24 07:34:46.000 205 21636.00 352.75 42688.14 88888.00 2023-07-24 07:34:47.000 205 21636.03 352.75 42688.13 88888.00 2023-07-24 07:34:48.000 205 21636.12 352.76 42688.16 88888.00 2023-07-24 07:34:49.000 205 21636.18 352.81 42688.20 88888.00 2023-07-24 07:34:50.000 205 21636.17 352.85 42688.21 47846.45 2023-07-24 07:34:51.000 205 21636.12 352.79 42688.16 88888.00 2023-07-24 07:34:52.000 205 21636.06 352.70 42688.10 88888.00 2023-07-24 07:34:53.000 205 21636.03 352.72 42688.08 88888.00 2023-07-24 07:34:54.000 205 21636.05 352.80 42688.12 88888.00 2023-07-24 07:34:55.000 205 21636.06 352.82 42688.15 47846.49 2023-07-24 07:34:56.000 205 21636.07 352.81 42688.16 88888.00 2023-07-24 07:34:57.000 205 21636.11 352.81 42688.18 88888.00 2023-07-24 07:34:58.000 205 21636.15 352.80 42688.21 88888.00 2023-07-24 07:34:59.000 205 21636.15 352.79 42688.23 88888.00 2023-07-24 07:35:00.000 205 21636.15 352.80 42688.25 47846.47 2023-07-24 07:35:01.000 205 21636.18 352.82 42688.25 88888.00 2023-07-24 07:35:02.000 205 21636.22 352.83 42688.24 88888.00 2023-07-24 07:35:03.000 205 21636.23 352.82 42688.24 88888.00 2023-07-24 07:35:04.000 205 21636.23 352.83 42688.24 88888.00 2023-07-24 07:35:05.000 205 21636.22 352.82 42688.23 47846.48 2023-07-24 07:35:06.000 205 21636.18 352.78 42688.21 88888.00 2023-07-24 07:35:07.000 205 21636.18 352.76 42688.19 88888.00 2023-07-24 07:35:08.000 205 21636.22 352.77 42688.22 88888.00 2023-07-24 07:35:09.000 205 21636.20 352.76 42688.25 88888.00 2023-07-24 07:35:10.000 205 21636.14 352.74 42688.25 47846.47 2023-07-24 07:35:11.000 205 21636.09 352.74 42688.21 88888.00 2023-07-24 07:35:12.000 205 21636.08 352.72 42688.16 88888.00 2023-07-24 07:35:13.000 205 21636.10 352.68 42688.14 88888.00 2023-07-24 07:35:14.000 205 21636.15 352.68 42688.19 88888.00 2023-07-24 07:35:15.000 205 21636.21 352.69 42688.22 47846.42 2023-07-24 07:35:16.000 205 21636.20 352.70 42688.21 88888.00 2023-07-24 07:35:17.000 205 21636.17 352.73 42688.20 88888.00 2023-07-24 07:35:18.000 205 21636.17 352.74 42688.16 88888.00 2023-07-24 07:35:19.000 205 21636.16 352.73 42688.10 88888.00 2023-07-24 07:35:20.000 205 21636.14 352.76 42688.11 47846.47 2023-07-24 07:35:21.000 205 21636.15 352.79 42688.19 88888.00 2023-07-24 07:35:22.000 205 21636.17 352.76 42688.21 88888.00 2023-07-24 07:35:23.000 205 21636.18 352.74 42688.19 88888.00 2023-07-24 07:35:24.000 205 21636.18 352.79 42688.18 88888.00 2023-07-24 07:35:25.000 205 21636.17 352.82 42688.17 99999.00 2023-07-24 07:35:26.000 205 21636.17 352.81 42688.20 99999.00 2023-07-24 07:35:27.000 205 21636.19 352.79 42688.20 99999.00 2023-07-24 07:35:28.000 205 21636.16 352.80 42688.15 99999.00 2023-07-24 07:35:29.000 205 21636.08 352.84 42688.14 99999.00 2023-07-24 07:35:30.000 205 21636.01 352.84 42688.18 47846.99 2023-07-24 07:35:31.000 205 21636.00 352.81 42688.23 88888.00 2023-07-24 07:35:32.000 205 21635.99 352.80 42688.22 88888.00 2023-07-24 07:35:33.000 205 21635.97 352.85 42688.21 88888.00 2023-07-24 07:35:34.000 205 21635.96 352.88 42688.24 88888.00 2023-07-24 07:35:35.000 205 21635.96 352.86 42688.26 47846.44 2023-07-24 07:35:36.000 205 21635.96 352.83 42688.22 88888.00 2023-07-24 07:35:37.000 205 21635.95 352.80 42688.17 88888.00 2023-07-24 07:35:38.000 205 21635.93 352.80 42688.16 88888.00 2023-07-24 07:35:39.000 205 21635.92 352.83 42688.20 88888.00 2023-07-24 07:35:40.000 205 21635.92 352.84 42688.25 47846.46 2023-07-24 07:35:41.000 205 21635.93 352.83 42688.25 88888.00 2023-07-24 07:35:42.000 205 21635.92 352.82 42688.21 88888.00 2023-07-24 07:35:43.000 205 21635.90 352.83 42688.19 88888.00 2023-07-24 07:35:44.000 205 21635.89 352.86 42688.19 88888.00 2023-07-24 07:35:45.000 205 21635.89 352.87 42688.19 47846.40 2023-07-24 07:35:46.000 205 21635.90 352.86 42688.20 88888.00 2023-07-24 07:35:47.000 205 21635.89 352.85 42688.19 88888.00 2023-07-24 07:35:48.000 205 21635.90 352.85 42688.15 88888.00 2023-07-24 07:35:49.000 205 21635.92 352.87 42688.11 88888.00 2023-07-24 07:35:50.000 205 21635.94 352.86 42688.10 47846.41 2023-07-24 07:35:51.000 205 21635.96 352.83 42688.12 88888.00 2023-07-24 07:35:52.000 205 21635.98 352.82 42688.14 88888.00 2023-07-24 07:35:53.000 205 21636.00 352.88 42688.18 88888.00 2023-07-24 07:35:54.000 205 21635.96 352.95 42688.19 88888.00 2023-07-24 07:35:55.000 205 21635.91 352.94 42688.19 47846.49 2023-07-24 07:35:56.000 205 21635.92 352.87 42688.19 88888.00 2023-07-24 07:35:57.000 205 21635.97 352.82 42688.20 88888.00 2023-07-24 07:35:58.000 205 21636.02 352.82 42688.20 88888.00 2023-07-24 07:35:59.000 205 21636.02 352.86 42688.19 88888.00 2023-07-24 07:36:00.000 205 21635.99 352.91 42688.18 47846.43 2023-07-24 07:36:01.000 205 21635.95 352.94 42688.19 88888.00 2023-07-24 07:36:02.000 205 21635.96 352.96 42688.20 88888.00 2023-07-24 07:36:03.000 205 21635.98 352.97 42688.24 88888.00 2023-07-24 07:36:04.000 205 21636.00 352.97 42688.30 88888.00 2023-07-24 07:36:05.000 205 21636.02 353.00 42688.31 47846.47 2023-07-24 07:36:06.000 205 21636.03 353.03 42688.28 88888.00 2023-07-24 07:36:07.000 205 21636.05 353.03 42688.24 88888.00 2023-07-24 07:36:08.000 205 21636.07 353.01 42688.22 88888.00 2023-07-24 07:36:09.000 205 21636.08 353.03 42688.20 88888.00 2023-07-24 07:36:10.000 205 21636.06 353.06 42688.16 47846.49 2023-07-24 07:36:11.000 205 21636.07 353.08 42688.13 88888.00 2023-07-24 07:36:12.000 205 21636.11 353.09 42688.16 88888.00 2023-07-24 07:36:13.000 205 21636.14 353.07 42688.21 88888.00 2023-07-24 07:36:14.000 205 21636.13 353.03 42688.21 88888.00 2023-07-24 07:36:15.000 205 21636.12 353.03 42688.18 47846.63 2023-07-24 07:36:16.000 205 21636.15 353.08 42688.18 88888.00 2023-07-24 07:36:17.000 205 21636.16 353.09 42688.19 88888.00 2023-07-24 07:36:18.000 205 21636.12 353.07 42688.22 88888.00 2023-07-24 07:36:19.000 205 21636.08 353.06 42688.24 88888.00 2023-07-24 07:36:20.000 205 21636.12 353.06 42688.25 47846.52 2023-07-24 07:36:21.000 205 21636.13 353.08 42688.26 88888.00 2023-07-24 07:36:22.000 205 21636.08 353.09 42688.22 88888.00 2023-07-24 07:36:23.000 205 21636.05 353.10 42688.17 88888.00 2023-07-24 07:36:24.000 205 21636.08 353.12 42688.20 88888.00 2023-07-24 07:36:25.000 205 21636.10 353.11 42688.27 47846.49 2023-07-24 07:36:26.000 205 21636.08 353.09 42688.27 88888.00 2023-07-24 07:36:27.000 205 21636.08 353.11 42688.23 88888.00 2023-07-24 07:36:28.000 205 21636.15 353.13 42688.22 88888.00 2023-07-24 07:36:29.000 205 21636.16 353.12 42688.23 88888.00 2023-07-24 07:36:30.000 205 21636.14 353.10 42688.23 47846.50 2023-07-24 07:36:31.000 205 21636.16 353.12 42688.23 88888.00 2023-07-24 07:36:32.000 205 21636.18 353.16 42688.23 88888.00 2023-07-24 07:36:33.000 205 21636.13 353.17 42688.24 88888.00 2023-07-24 07:36:34.000 205 21636.07 353.16 42688.25 88888.00 2023-07-24 07:36:35.000 205 21636.04 353.17 42688.24 47846.45 2023-07-24 07:36:36.000 205 21636.04 353.20 42688.23 88888.00 2023-07-24 07:36:37.000 205 21636.02 353.21 42688.21 88888.00 2023-07-24 07:36:38.000 205 21635.98 353.21 42688.20 88888.00 2023-07-24 07:36:39.000 205 21635.97 353.21 42688.21 88888.00 2023-07-24 07:36:40.000 205 21635.97 353.20 42688.21 47846.54 2023-07-24 07:36:41.000 205 21635.92 353.20 42688.21 88888.00 2023-07-24 07:36:42.000 205 21635.88 353.20 42688.22 88888.00 2023-07-24 07:36:43.000 205 21635.88 353.19 42688.23 88888.00 2023-07-24 07:36:44.000 205 21635.88 353.19 42688.26 88888.00 2023-07-24 07:36:45.000 205 21635.84 353.20 42688.25 47846.55 2023-07-24 07:36:46.000 205 21635.78 353.20 42688.23 88888.00 2023-07-24 07:36:47.000 205 21635.74 353.19 42688.23 88888.00 2023-07-24 07:36:48.000 205 21635.76 353.21 42688.27 88888.00 2023-07-24 07:36:49.000 205 21635.81 353.29 42688.30 88888.00 2023-07-24 07:36:50.000 205 21635.85 353.35 42688.32 99999.00 2023-07-24 07:36:51.000 205 21635.87 353.35 42688.32 99999.00 2023-07-24 07:36:52.000 205 21635.88 353.35 42688.32 99999.00 2023-07-24 07:36:53.000 205 21635.89 353.35 42688.33 99999.00 2023-07-24 07:36:54.000 205 21635.87 353.37 42688.36 99999.00 2023-07-24 07:36:55.000 205 21635.84 353.44 42688.39 47846.56 2023-07-24 07:36:56.000 205 21635.85 353.51 42688.41 88888.00 2023-07-24 07:36:57.000 205 21635.89 353.51 42688.43 88888.00 2023-07-24 07:36:58.000 205 21635.93 353.46 42688.39 88888.00 2023-07-24 07:36:59.000 205 21635.92 353.42 42688.34 88888.00 2023-07-24 07:37:00.000 205 21635.88 353.43 42688.34 47846.64 2023-07-24 07:37:01.000 205 21635.86 353.43 42688.38 88888.00 2023-07-24 07:37:02.000 205 21635.88 353.40 42688.40 88888.00 2023-07-24 07:37:03.000 205 21635.89 353.37 42688.44 88888.00 2023-07-24 07:37:04.000 205 21635.90 353.35 42688.49 88888.00 2023-07-24 07:37:05.000 205 21635.90 353.34 42688.48 47846.61 2023-07-24 07:37:06.000 205 21635.94 353.36 42688.46 88888.00 2023-07-24 07:37:07.000 205 21635.99 353.40 42688.46 88888.00 2023-07-24 07:37:08.000 205 21636.02 353.45 42688.47 88888.00 2023-07-24 07:37:09.000 205 21635.97 353.45 42688.45 88888.00 2023-07-24 07:37:10.000 205 21635.92 353.44 42688.43 47846.67 2023-07-24 07:37:11.000 205 21635.94 353.46 42688.44 88888.00 2023-07-24 07:37:12.000 205 21635.98 353.46 42688.43 88888.00 2023-07-24 07:37:13.000 205 21636.01 353.44 42688.43 88888.00 2023-07-24 07:37:14.000 205 21636.02 353.46 42688.46 88888.00 2023-07-24 07:37:15.000 205 21636.01 353.49 42688.45 99999.00 2023-07-24 07:37:16.000 205 21636.02 353.50 42688.43 99999.00 2023-07-24 07:37:17.000 205 21636.07 353.54 42688.45 99999.00 2023-07-24 07:37:18.000 205 21636.12 353.57 42688.47 99999.00 2023-07-24 07:37:19.000 205 21636.12 353.59 42688.46 99999.00 2023-07-24 07:37:20.000 205 21636.09 353.61 42688.44 47846.61 2023-07-24 07:37:21.000 205 21636.07 353.61 42688.42 88888.00 2023-07-24 07:37:22.000 205 21636.05 353.59 42688.41 88888.00 2023-07-24 07:37:23.000 205 21636.01 353.60 42688.41 88888.00 2023-07-24 07:37:24.000 205 21635.99 353.61 42688.43 88888.00 2023-07-24 07:37:25.000 205 21635.99 353.59 42688.41 47847.26 2023-07-24 07:37:26.000 205 21635.98 353.60 42688.39 88888.00 2023-07-24 07:37:27.000 205 21635.98 353.65 42688.37 88888.00 2023-07-24 07:37:28.000 205 21635.99 353.69 42688.33 88888.00 2023-07-24 07:37:29.000 205 21635.98 353.70 42688.30 88888.00 2023-07-24 07:37:30.000 205 21635.98 353.69 42688.29 47846.66 2023-07-24 07:37:31.000 205 21636.00 353.69 42688.30 88888.00 2023-07-24 07:37:32.000 205 21635.99 353.68 42688.31 88888.00 2023-07-24 07:37:33.000 205 21635.97 353.65 42688.33 88888.00 2023-07-24 07:37:34.000 205 21635.97 353.64 42688.38 88888.00 2023-07-24 07:37:35.000 205 21635.99 353.64 42688.40 47846.60 2023-07-24 07:37:36.000 205 21635.96 353.64 42688.37 88888.00 2023-07-24 07:37:37.000 205 21635.91 353.68 42688.37 88888.00 2023-07-24 07:37:38.000 205 21635.90 353.71 42688.40 88888.00 2023-07-24 07:37:39.000 205 21635.89 353.66 42688.41 88888.00 2023-07-24 07:37:40.000 205 21635.84 353.63 42688.41 99999.00 2023-07-24 07:37:41.000 205 21635.84 353.68 42688.43 99999.00 2023-07-24 07:37:42.000 205 21635.89 353.69 42688.43 99999.00 2023-07-24 07:37:43.000 205 21635.94 353.65 42688.42 99999.00 2023-07-24 07:37:44.000 205 21635.94 353.67 42688.43 99999.00 2023-07-24 07:37:45.000 205 21635.90 353.70 42688.45 47846.77 2023-07-24 07:37:46.000 205 21635.85 353.67 42688.46 88888.00 2023-07-24 07:37:47.000 205 21635.83 353.60 42688.45 88888.00 2023-07-24 07:37:48.000 205 21635.84 353.57 42688.43 88888.00 2023-07-24 07:37:49.000 205 21635.88 353.60 42688.44 88888.00 2023-07-24 07:37:50.000 205 21635.92 353.62 42688.46 47846.65 2023-07-24 07:37:51.000 205 21635.93 353.62 42688.46 88888.00 2023-07-24 07:37:52.000 205 21635.94 353.59 42688.43 88888.00 2023-07-24 07:37:53.000 205 21635.95 353.57 42688.36 88888.00 2023-07-24 07:37:54.000 205 21635.96 353.58 42688.33 88888.00 2023-07-24 07:37:55.000 205 21635.97 353.63 42688.35 47846.70 2023-07-24 07:37:56.000 205 21635.97 353.67 42688.38 88888.00 2023-07-24 07:37:57.000 205 21635.93 353.69 42688.40 88888.00 2023-07-24 07:37:58.000 205 21635.88 353.71 42688.43 88888.00 2023-07-24 07:37:59.000 205 21635.90 353.72 42688.45 88888.00 2023-07-24 07:38:00.000 205 21635.94 353.70 42688.45 47846.63 2023-07-24 07:38:01.000 205 21635.95 353.66 42688.45 88888.00 2023-07-24 07:38:02.000 205 21635.95 353.65 42688.44 88888.00 2023-07-24 07:38:03.000 205 21635.98 353.68 42688.45 88888.00 2023-07-24 07:38:04.000 205 21635.99 353.71 42688.46 88888.00 2023-07-24 07:38:05.000 205 21635.97 353.70 42688.46 99999.00 2023-07-24 07:38:06.000 205 21635.96 353.70 42688.44 99999.00 2023-07-24 07:38:07.000 205 21635.98 353.74 42688.41 99999.00 2023-07-24 07:38:08.000 205 21635.98 353.80 42688.39 99999.00 2023-07-24 07:38:09.000 205 21635.94 353.80 42688.41 99999.00 2023-07-24 07:38:10.000 205 21635.90 353.74 42688.45 47846.79 2023-07-24 07:38:11.000 205 21635.93 353.71 42688.50 88888.00 2023-07-24 07:38:12.000 205 21635.96 353.70 42688.54 88888.00 2023-07-24 07:38:13.000 205 21635.94 353.70 42688.54 88888.00 2023-07-24 07:38:14.000 205 21635.92 353.71 42688.50 88888.00 2023-07-24 07:38:15.000 205 21635.94 353.71 42688.45 47846.63 2023-07-24 07:38:16.000 205 21636.01 353.69 42688.43 88888.00 2023-07-24 07:38:17.000 205 21636.06 353.69 42688.43 88888.00 2023-07-24 07:38:18.000 205 21636.04 353.70 42688.41 88888.00 2023-07-24 07:38:19.000 205 21635.98 353.73 42688.41 88888.00 2023-07-24 07:38:20.000 205 21635.95 353.79 42688.44 47846.64 2023-07-24 07:38:21.000 205 21635.99 353.83 42688.46 88888.00 2023-07-24 07:38:22.000 205 21636.02 353.85 42688.45 88888.00 2023-07-24 07:38:23.000 205 21636.01 353.82 42688.45 88888.00 2023-07-24 07:38:24.000 205 21635.99 353.78 42688.46 88888.00 2023-07-24 07:38:25.000 205 21635.97 353.78 42688.46 99999.00 2023-07-24 07:38:26.000 205 21635.89 353.79 42688.48 99999.00 2023-07-24 07:38:27.000 205 21635.84 353.77 42688.49 99999.00 2023-07-24 07:38:28.000 205 21635.88 353.76 42688.48 99999.00 2023-07-24 07:38:29.000 205 21635.95 353.81 42688.47 99999.00 2023-07-24 07:38:30.000 205 21636.00 353.87 42688.46 47846.63 2023-07-24 07:38:31.000 205 21635.99 353.86 42688.44 88888.00 2023-07-24 07:38:32.000 205 21635.98 353.81 42688.45 88888.00 2023-07-24 07:38:33.000 205 21636.01 353.79 42688.48 88888.00 2023-07-24 07:38:34.000 205 21636.03 353.82 42688.50 88888.00 2023-07-24 07:38:35.000 205 21636.03 353.86 42688.53 47846.59 2023-07-24 07:38:36.000 205 21636.03 353.86 42688.56 88888.00 2023-07-24 07:38:37.000 205 21636.04 353.83 42688.53 88888.00 2023-07-24 07:38:38.000 205 21636.09 353.81 42688.50 88888.00 2023-07-24 07:38:39.000 205 21636.14 353.82 42688.55 88888.00 2023-07-24 07:38:40.000 205 21636.13 353.81 42688.59 47846.73 2023-07-24 07:38:41.000 205 21636.11 353.81 42688.55 88888.00 2023-07-24 07:38:42.000 205 21636.09 353.83 42688.51 88888.00 2023-07-24 07:38:43.000 205 21636.05 353.84 42688.48 88888.00 2023-07-24 07:38:44.000 205 21636.02 353.84 42688.48 88888.00 2023-07-24 07:38:45.000 205 21636.04 353.85 42688.55 47846.66 2023-07-24 07:38:46.000 205 21636.05 353.88 42688.63 88888.00 2023-07-24 07:38:47.000 205 21636.02 353.90 42688.66 88888.00 2023-07-24 07:38:48.000 205 21636.00 353.91 42688.61 88888.00 2023-07-24 07:38:49.000 205 21636.03 353.92 42688.54 88888.00 2023-07-24 07:38:50.000 205 21636.08 353.93 42688.49 47846.69 2023-07-24 07:38:51.000 205 21636.08 353.92 42688.48 88888.00 2023-07-24 07:38:52.000 205 21636.06 353.90 42688.50 88888.00 2023-07-24 07:38:53.000 205 21636.04 353.89 42688.49 88888.00 2023-07-24 07:38:54.000 205 21636.04 353.90 42688.46 88888.00 2023-07-24 07:38:55.000 205 21636.05 353.96 42688.49 47846.74 2023-07-24 07:38:56.000 205 21636.04 354.00 42688.55 88888.00 2023-07-24 07:38:57.000 205 21636.08 354.00 42688.57 88888.00 2023-07-24 07:38:58.000 205 21636.12 353.99 42688.54 88888.00 2023-07-24 07:38:59.000 205 21636.08 353.95 42688.48 88888.00 2023-07-24 07:39:00.000 205 21636.02 353.90 42688.47 47846.69 2023-07-24 07:39:01.000 205 21636.03 353.87 42688.49 88888.00 2023-07-24 07:39:02.000 205 21636.08 353.87 42688.47 88888.00 2023-07-24 07:39:03.000 205 21636.08 353.89 42688.46 88888.00 2023-07-24 07:39:04.000 205 21636.08 353.95 42688.48 88888.00 2023-07-24 07:39:05.000 205 21636.07 353.98 42688.49 47846.72 2023-07-24 07:39:06.000 205 21636.04 353.97 42688.45 88888.00 2023-07-24 07:39:07.000 205 21636.05 353.94 42688.43 88888.00 2023-07-24 07:39:08.000 205 21636.04 353.92 42688.43 88888.00 2023-07-24 07:39:09.000 205 21635.99 353.92 42688.41 88888.00 2023-07-24 07:39:10.000 205 21635.97 353.95 42688.41 99999.00 2023-07-24 07:39:11.000 205 21636.01 353.96 42688.44 99999.00 2023-07-24 07:39:12.000 205 21636.07 353.94 42688.47 99999.00 2023-07-24 07:39:13.000 205 21636.08 353.90 42688.47 99999.00 2023-07-24 07:39:14.000 205 21636.04 353.88 42688.45 99999.00 2023-07-24 07:39:15.000 205 21636.02 353.86 42688.44 99999.00 2023-07-24 07:39:16.000 205 21636.04 353.85 42688.43 99999.00 2023-07-24 07:39:17.000 205 21636.07 353.89 42688.43 99999.00 2023-07-24 07:39:18.000 205 21636.09 353.93 42688.44 99999.00 2023-07-24 07:39:19.000 205 21636.09 353.91 42688.44 99999.00 2023-07-24 07:39:20.000 205 21636.04 353.88 42688.41 47846.81 2023-07-24 07:39:21.000 205 21636.01 353.89 42688.40 88888.00 2023-07-24 07:39:22.000 205 21636.03 353.90 42688.39 88888.00 2023-07-24 07:39:23.000 205 21636.07 353.92 42688.39 88888.00 2023-07-24 07:39:24.000 205 21636.05 353.95 42688.39 88888.00 2023-07-24 07:39:25.000 205 21636.01 353.96 42688.38 47846.70 2023-07-24 07:39:26.000 205 21636.00 353.94 42688.39 88888.00 2023-07-24 07:39:27.000 205 21636.00 353.89 42688.40 88888.00 2023-07-24 07:39:28.000 205 21636.00 353.85 42688.39 88888.00 2023-07-24 07:39:29.000 205 21636.02 353.83 42688.36 88888.00 2023-07-24 07:39:30.000 205 21636.06 353.84 42688.37 99999.00 2023-07-24 07:39:31.000 205 21636.11 353.89 42688.41 99999.00 2023-07-24 07:39:32.000 205 21636.14 353.93 42688.44 99999.00 2023-07-24 07:39:33.000 205 21636.14 353.93 42688.42 99999.00 2023-07-24 07:39:34.000 205 21636.14 353.94 42688.41 99999.00 2023-07-24 07:39:35.000 205 21636.15 353.96 42688.44 47846.73 2023-07-24 07:39:36.000 205 21636.15 353.94 42688.47 88888.00 2023-07-24 07:39:37.000 205 21636.13 353.94 42688.48 88888.00 2023-07-24 07:39:38.000 205 21636.14 353.96 42688.44 88888.00 2023-07-24 07:39:39.000 205 21636.14 353.95 42688.39 88888.00 2023-07-24 07:39:40.000 205 21636.10 353.90 42688.39 47846.73 2023-07-24 07:39:41.000 205 21636.04 353.89 42688.44 88888.00 2023-07-24 07:39:42.000 205 21636.02 353.93 42688.47 88888.00 2023-07-24 07:39:43.000 205 21636.01 353.93 42688.47 88888.00 2023-07-24 07:39:44.000 205 21636.00 353.88 42688.47 88888.00 2023-07-24 07:39:45.000 205 21635.99 353.88 42688.48 47846.67 2023-07-24 07:39:46.000 205 21635.96 353.93 42688.47 88888.00 2023-07-24 07:39:47.000 205 21635.98 353.96 42688.46 88888.00 2023-07-24 07:39:48.000 205 21636.04 353.97 42688.48 88888.00 2023-07-24 07:39:49.000 205 21636.09 353.96 42688.46 88888.00 2023-07-24 07:39:50.000 205 21636.07 353.94 42688.39 47846.68 2023-07-24 07:39:51.000 205 21636.05 353.95 42688.38 88888.00 2023-07-24 07:39:52.000 205 21636.08 353.98 42688.41 88888.00 2023-07-24 07:39:53.000 205 21636.11 353.96 42688.46 88888.00 2023-07-24 07:39:54.000 205 21636.12 353.95 42688.49 88888.00 2023-07-24 07:39:55.000 205 21636.15 353.97 42688.50 99999.00 2023-07-24 07:39:56.000 205 21636.16 353.99 42688.51 99999.00 2023-07-24 07:39:57.000 205 21636.12 353.97 42688.50 99999.00 2023-07-24 07:39:58.000 205 21636.06 353.93 42688.46 99999.00 2023-07-24 07:39:59.000 205 21636.06 353.90 42688.43 99999.00 2023-07-24 07:40:00.000 205 21636.09 353.88 42688.44 99999.00 2023-07-24 07:40:01.000 205 21636.07 353.89 42688.46 99999.00 2023-07-24 07:40:02.000 205 21636.04 353.93 42688.46 99999.00 2023-07-24 07:40:03.000 205 21636.07 353.94 42688.46 99999.00 2023-07-24 07:40:04.000 205 21636.12 353.94 42688.49 99999.00 2023-07-24 07:40:05.000 205 21636.10 353.95 42688.46 47846.82 2023-07-24 07:40:06.000 205 21636.04 353.97 42688.36 88888.00 2023-07-24 07:40:07.000 205 21636.04 353.98 42688.33 88888.00 2023-07-24 07:40:08.000 205 21636.08 353.96 42688.38 88888.00 2023-07-24 07:40:09.000 205 21636.07 353.93 42688.40 88888.00 2023-07-24 07:40:10.000 205 21636.06 353.93 42688.41 47846.61 2023-07-24 07:40:11.000 205 21636.07 353.92 42688.40 88888.00 2023-07-24 07:40:12.000 205 21636.05 353.89 42688.39 88888.00 2023-07-24 07:40:13.000 205 21636.02 353.92 42688.40 88888.00 2023-07-24 07:40:14.000 205 21636.02 353.98 42688.41 88888.00 2023-07-24 07:40:15.000 205 21636.06 353.99 42688.40 47846.73 2023-07-24 07:40:16.000 205 21636.07 353.96 42688.37 88888.00 2023-07-24 07:40:17.000 205 21636.08 353.95 42688.36 88888.00 2023-07-24 07:40:18.000 205 21636.08 353.99 42688.43 88888.00 2023-07-24 07:40:19.000 205 21636.08 354.05 42688.48 88888.00 2023-07-24 07:40:20.000 205 21636.09 354.07 42688.48 47846.72 2023-07-24 07:40:21.000 205 21636.12 354.05 42688.41 88888.00 2023-07-24 07:40:22.000 205 21636.13 354.01 42688.36 88888.00 2023-07-24 07:40:23.000 205 21636.08 354.03 42688.35 88888.00 2023-07-24 07:40:24.000 205 21636.06 354.11 42688.39 88888.00 2023-07-24 07:40:25.000 205 21636.09 354.12 42688.43 99999.00 2023-07-24 07:40:26.000 205 21636.09 354.08 42688.48 99999.00 2023-07-24 07:40:27.000 205 21636.08 354.06 42688.52 99999.00 2023-07-24 07:40:28.000 205 21636.08 354.05 42688.51 99999.00 2023-07-24 07:40:29.000 205 21636.06 354.06 42688.48 99999.00 2023-07-24 07:40:30.000 205 21636.04 354.12 42688.50 47846.93 2023-07-24 07:40:31.000 205 21636.04 354.18 42688.51 88888.00 2023-07-24 07:40:32.000 205 21636.06 354.19 42688.50 88888.00 2023-07-24 07:40:33.000 205 21636.08 354.16 42688.47 88888.00 2023-07-24 07:40:34.000 205 21636.08 354.13 42688.45 88888.00 2023-07-24 07:40:35.000 205 21636.10 354.12 42688.46 47846.72 2023-07-24 07:40:36.000 205 21636.16 354.13 42688.49 88888.00 2023-07-24 07:40:37.000 205 21636.21 354.14 42688.50 88888.00 2023-07-24 07:40:38.000 205 21636.18 354.13 42688.50 88888.00 2023-07-24 07:40:39.000 205 21636.09 354.10 42688.49 88888.00 2023-07-24 07:40:40.000 205 21636.08 354.10 42688.49 47846.78 2023-07-24 07:40:41.000 205 21636.13 354.14 42688.50 88888.00 2023-07-24 07:40:42.000 205 21636.15 354.19 42688.50 88888.00 2023-07-24 07:40:43.000 205 21636.16 354.25 42688.48 88888.00 2023-07-24 07:40:44.000 205 21636.18 354.28 42688.48 88888.00 2023-07-24 07:40:45.000 205 21636.18 354.24 42688.50 99999.00 2023-07-24 07:40:46.000 205 21636.15 354.16 42688.53 99999.00 2023-07-24 07:40:47.000 205 21636.13 354.08 42688.55 99999.00 2023-07-24 07:40:48.000 205 21636.10 354.07 42688.51 99999.00 2023-07-24 07:40:49.000 205 21636.07 354.12 42688.47 99999.00 2023-07-24 07:40:50.000 205 21636.08 354.19 42688.48 47846.93 2023-07-24 07:40:51.000 205 21636.09 354.21 42688.48 88888.00 2023-07-24 07:40:52.000 205 21636.08 354.19 42688.47 88888.00 2023-07-24 07:40:53.000 205 21636.09 354.19 42688.48 88888.00 2023-07-24 07:40:54.000 205 21636.10 354.23 42688.49 88888.00 2023-07-24 07:40:55.000 205 21636.09 354.27 42688.50 47846.84 2023-07-24 07:40:56.000 205 21636.02 354.26 42688.51 88888.00 2023-07-24 07:40:57.000 205 21635.96 354.23 42688.49 88888.00 2023-07-24 07:40:58.000 205 21636.01 354.23 42688.47 88888.00 2023-07-24 07:40:59.000 205 21636.07 354.20 42688.47 88888.00 2023-07-24 07:41:00.000 205 21636.03 354.16 42688.50 47846.87 2023-07-24 07:41:01.000 205 21635.98 354.16 42688.50 88888.00 2023-07-24 07:41:02.000 205 21635.98 354.21 42688.46 88888.00 2023-07-24 07:41:03.000 205 21636.05 354.24 42688.48 88888.00 2023-07-24 07:41:04.000 205 21636.10 354.25 42688.52 88888.00 2023-07-24 07:41:05.000 205 21636.10 354.26 42688.51 47846.78 2023-07-24 07:41:06.000 205 21636.08 354.26 42688.49 88888.00 2023-07-24 07:41:07.000 205 21636.07 354.25 42688.50 88888.00 2023-07-24 07:41:08.000 205 21636.05 354.26 42688.50 88888.00 2023-07-24 07:41:09.000 205 21636.03 354.29 42688.48 88888.00 2023-07-24 07:41:10.000 205 21636.03 354.29 42688.49 47846.77 2023-07-24 07:41:11.000 205 21636.05 354.25 42688.49 88888.00 2023-07-24 07:41:12.000 205 21636.04 354.20 42688.47 88888.00 2023-07-24 07:41:13.000 205 21636.00 354.18 42688.46 88888.00 2023-07-24 07:41:14.000 205 21635.97 354.18 42688.44 88888.00 2023-07-24 07:41:15.000 205 21635.99 354.15 42688.41 47846.80 2023-07-24 07:41:16.000 205 21636.04 354.11 42688.39 88888.00 2023-07-24 07:41:17.000 205 21636.07 354.12 42688.42 88888.00 2023-07-24 07:41:18.000 205 21636.10 354.15 42688.45 88888.00 2023-07-24 07:41:19.000 205 21636.13 354.16 42688.48 88888.00 2023-07-24 07:41:20.000 205 21636.11 354.17 42688.53 47846.86 2023-07-24 07:41:21.000 205 21636.08 354.18 42688.58 88888.00 2023-07-24 07:41:22.000 205 21636.10 354.14 42688.59 88888.00 2023-07-24 07:41:23.000 205 21636.15 354.07 42688.57 88888.00 2023-07-24 07:41:24.000 205 21636.15 354.03 42688.51 88888.00 2023-07-24 07:41:25.000 205 21636.14 354.02 42688.47 47846.77 2023-07-24 07:41:26.000 205 21636.13 354.04 42688.46 88888.00 2023-07-24 07:41:27.000 205 21636.10 354.09 42688.46 88888.00 2023-07-24 07:41:28.000 205 21636.03 354.15 42688.48 88888.00 2023-07-24 07:41:29.000 205 21635.96 354.17 42688.50 88888.00 2023-07-24 07:41:30.000 205 21635.94 354.14 42688.48 99999.00 2023-07-24 07:41:31.000 205 21636.02 354.15 42688.47 99999.00 2023-07-24 07:41:32.000 205 21636.09 354.17 42688.46 99999.00 2023-07-24 07:41:33.000 205 21636.08 354.17 42688.45 99999.00 2023-07-24 07:41:34.000 205 21636.08 354.18 42688.46 99999.00 2023-07-24 07:41:35.000 205 21636.10 354.22 42688.50 47845.43 2023-07-24 07:41:36.000 205 21636.11 354.25 42688.52 88888.00 2023-07-24 07:41:37.000 205 21636.10 354.22 42688.50 88888.00 2023-07-24 07:41:38.000 205 21636.08 354.19 42688.50 88888.00 2023-07-24 07:41:39.000 205 21636.03 354.19 42688.52 88888.00 2023-07-24 07:41:40.000 205 21636.01 354.18 42688.50 47847.01 2023-07-24 07:41:41.000 205 21636.03 354.14 42688.47 88888.00 2023-07-24 07:41:42.000 205 21636.06 354.09 42688.44 88888.00 2023-07-24 07:41:43.000 205 21636.06 354.06 42688.43 88888.00 2023-07-24 07:41:44.000 205 21636.06 354.08 42688.45 88888.00 2023-07-24 07:41:45.000 205 21636.06 354.13 42688.48 47846.74 2023-07-24 07:41:46.000 205 21636.04 354.17 42688.50 88888.00 2023-07-24 07:41:47.000 205 21636.04 354.17 42688.52 88888.00 2023-07-24 07:41:48.000 205 21636.04 354.16 42688.50 88888.00 2023-07-24 07:41:49.000 205 21636.03 354.14 42688.48 88888.00 2023-07-24 07:41:50.000 205 21635.99 354.14 42688.47 47846.69 2023-07-24 07:41:51.000 205 21635.98 354.15 42688.47 88888.00 2023-07-24 07:41:52.000 205 21636.04 354.19 42688.47 88888.00 2023-07-24 07:41:53.000 205 21636.04 354.19 42688.47 88888.00 2023-07-24 07:41:54.000 205 21636.21 354.31 42688.56 88888.00 2023-07-24 07:41:55.000 205 21636.20 354.29 42688.53 99999.00 2023-07-24 07:41:56.000 205 21636.15 354.21 42688.46 99999.00 2023-07-24 07:41:57.000 205 21636.10 354.13 42688.43 99999.00 2023-07-24 07:41:58.000 205 21636.13 354.10 42688.44 99999.00 2023-07-24 07:41:59.000 205 21636.19 354.12 42688.43 99999.00 2023-07-24 07:42:00.000 205 21636.21 354.16 42688.40 99999.00 2023-07-24 07:42:01.000 205 21636.16 354.16 42688.44 99999.00 2023-07-24 07:42:02.000 205 21636.14 354.16 42688.49 99999.00 2023-07-24 07:42:03.000 205 21636.19 354.18 42688.52 99999.00 2023-07-24 07:42:04.000 205 21636.25 354.20 42688.52 99999.00 2023-07-24 07:42:05.000 205 21636.28 354.20 42688.49 47846.76 2023-07-24 07:42:06.000 205 21636.26 354.18 42688.44 88888.00 2023-07-24 07:42:07.000 205 21636.22 354.17 42688.38 88888.00 2023-07-24 07:42:08.000 205 21636.22 354.18 42688.38 88888.00 2023-07-24 07:42:09.000 205 21636.26 354.17 42688.43 88888.00 2023-07-24 07:42:10.000 205 21636.31 354.18 42688.44 47846.80 2023-07-24 07:42:11.000 205 21636.31 354.20 42688.41 88888.00 2023-07-24 07:42:12.000 205 21636.31 354.17 42688.38 88888.00 2023-07-24 07:42:13.000 205 21636.33 354.13 42688.39 88888.00 2023-07-24 07:42:14.000 205 21636.35 354.10 42688.41 88888.00 2023-07-24 07:42:15.000 205 21636.34 354.09 42688.41 47846.81 2023-07-24 07:42:16.000 205 21636.34 354.10 42688.41 88888.00 2023-07-24 07:42:17.000 205 21636.32 354.13 42688.41 88888.00 2023-07-24 07:42:18.000 205 21636.32 354.18 42688.39 88888.00 2023-07-24 07:42:19.000 205 21636.32 354.18 42688.38 88888.00 2023-07-24 07:42:20.000 205 21636.31 354.17 42688.39 99999.00 2023-07-24 07:42:21.000 205 21636.31 354.18 42688.39 99999.00 2023-07-24 07:42:22.000 205 21636.30 354.21 42688.36 99999.00 2023-07-24 07:42:23.000 205 21636.29 354.25 42688.35 99999.00 2023-07-24 07:42:24.000 205 21636.33 354.28 42688.42 99999.00 2023-07-24 07:42:25.000 205 21636.36 354.28 42688.49 47846.87 2023-07-24 07:42:26.000 205 21636.37 354.26 42688.52 88888.00 2023-07-24 07:42:27.000 205 21636.38 354.25 42688.52 88888.00 2023-07-24 07:42:28.000 205 21636.38 354.26 42688.50 88888.00 2023-07-24 07:42:29.000 205 21636.36 354.26 42688.45 88888.00 2023-07-24 07:42:30.000 205 21636.35 354.24 42688.41 47846.80 2023-07-24 07:42:31.000 205 21636.35 354.22 42688.43 88888.00 2023-07-24 07:42:32.000 205 21636.33 354.23 42688.46 88888.00 2023-07-24 07:42:33.000 205 21636.32 354.26 42688.48 88888.00 2023-07-24 07:42:34.000 205 21636.32 354.29 42688.49 88888.00 2023-07-24 07:42:35.000 205 21636.29 354.31 42688.46 47846.83 2023-07-24 07:42:36.000 205 21636.27 354.33 42688.44 88888.00 2023-07-24 07:42:37.000 205 21636.26 354.30 42688.44 88888.00 2023-07-24 07:42:38.000 205 21636.25 354.24 42688.39 88888.00 2023-07-24 07:42:39.000 205 21636.24 354.21 42688.35 88888.00 2023-07-24 07:42:40.000 205 21636.26 354.22 42688.35 99999.00 2023-07-24 07:42:41.000 205 21636.30 354.25 42688.38 99999.00 2023-07-24 07:42:42.000 205 21636.31 354.24 42688.41 99999.00 2023-07-24 07:42:43.000 205 21636.29 354.20 42688.41 99999.00 2023-07-24 07:42:44.000 205 21636.28 354.21 42688.41 99999.00 2023-07-24 07:42:45.000 205 21636.29 354.23 42688.43 47846.74 2023-07-24 07:42:46.000 205 21636.32 354.23 42688.45 88888.00 2023-07-24 07:42:47.000 205 21636.34 354.22 42688.40 88888.00 2023-07-24 07:42:48.000 205 21636.31 354.22 42688.33 88888.00 2023-07-24 07:42:49.000 205 21636.27 354.23 42688.31 88888.00 2023-07-24 07:42:50.000 205 21636.25 354.24 42688.37 47846.76 2023-07-24 07:42:51.000 205 21636.22 354.27 42688.45 88888.00 2023-07-24 07:42:52.000 205 21636.16 354.30 42688.49 88888.00 2023-07-24 07:42:53.000 205 21636.16 354.28 42688.49 88888.00 2023-07-24 07:42:54.000 205 21636.19 354.29 42688.48 88888.00 2023-07-24 07:42:55.000 205 21636.18 354.32 42688.46 47846.83 2023-07-24 07:42:56.000 205 21636.15 354.34 42688.41 88888.00 2023-07-24 07:42:57.000 205 21636.16 354.33 42688.38 88888.00 2023-07-24 07:42:58.000 205 21636.22 354.33 42688.41 88888.00 2023-07-24 07:42:59.000 205 21636.31 354.37 42688.46 88888.00 2023-07-24 07:43:00.000 205 21636.36 354.40 42688.47 99999.00 2023-07-24 07:43:01.000 205 21636.36 354.36 42688.48 99999.00 2023-07-24 07:43:02.000 205 21636.36 354.33 42688.47 99999.00 2023-07-24 07:43:03.000 205 21636.37 354.36 42688.45 99999.00 2023-07-24 07:43:04.000 205 21636.35 354.38 42688.44 99999.00 2023-07-24 07:43:05.000 205 21636.35 354.34 42688.45 99999.00 2023-07-24 07:43:06.000 205 21636.37 354.30 42688.46 99999.00 2023-07-24 07:43:07.000 205 21636.39 354.31 42688.46 99999.00 2023-07-24 07:43:08.000 205 21636.36 354.37 42688.41 99999.00 2023-07-24 07:43:09.000 205 21636.31 354.43 42688.41 99999.00 2023-07-24 07:43:10.000 205 21636.31 354.48 42688.46 47846.83 2023-07-24 07:43:11.000 205 21636.33 354.47 42688.47 88888.00 2023-07-24 07:43:12.000 205 21636.34 354.45 42688.44 88888.00 2023-07-24 07:43:13.000 205 21636.32 354.46 42688.43 88888.00 2023-07-24 07:43:14.000 205 21636.28 354.44 42688.43 88888.00 2023-07-24 07:43:15.000 205 21636.28 354.42 42688.46 47846.80 2023-07-24 07:43:16.000 205 21636.29 354.42 42688.49 88888.00 2023-07-24 07:43:17.000 205 21636.30 354.42 42688.46 88888.00 2023-07-24 07:43:18.000 205 21636.30 354.39 42688.45 88888.00 2023-07-24 07:43:19.000 205 21636.30 354.36 42688.48 88888.00 2023-07-24 07:43:20.000 205 21636.29 354.38 42688.50 47846.83 2023-07-24 07:43:21.000 205 21636.30 354.40 42688.50 88888.00 2023-07-24 07:43:22.000 205 21636.33 354.44 42688.51 88888.00 2023-07-24 07:43:23.000 205 21636.32 354.46 42688.51 88888.00 2023-07-24 07:43:24.000 205 21636.28 354.47 42688.51 88888.00 2023-07-24 07:43:25.000 205 21636.28 354.48 42688.49 99999.00 2023-07-24 07:43:26.000 205 21636.31 354.47 42688.50 99999.00 2023-07-24 07:43:27.000 205 21636.34 354.44 42688.52 99999.00 2023-07-24 07:43:28.000 205 21636.38 354.45 42688.51 99999.00 2023-07-24 07:43:29.000 205 21636.38 354.45 42688.47 99999.00 2023-07-24 07:43:30.000 205 21636.36 354.43 42688.44 47846.90 2023-07-24 07:43:31.000 205 21636.37 354.45 42688.43 88888.00 2023-07-24 07:43:32.000 205 21636.41 354.51 42688.44 88888.00 2023-07-24 07:43:33.000 205 21636.46 354.54 42688.47 88888.00 2023-07-24 07:43:34.000 205 21636.49 354.52 42688.47 88888.00 2023-07-24 07:43:35.000 205 21636.51 354.50 42688.47 47847.15 2023-07-24 07:43:36.000 205 21636.49 354.49 42688.46 88888.00 2023-07-24 07:43:37.000 205 21636.46 354.46 42688.48 88888.00 2023-07-24 07:43:38.000 205 21636.42 354.42 42688.50 88888.00 2023-07-24 07:43:39.000 205 21636.43 354.36 42688.49 88888.00 2023-07-24 07:43:40.000 205 21636.48 354.36 42688.47 47846.93 2023-07-24 07:43:41.000 205 21636.52 354.42 42688.48 88888.00 2023-07-24 07:43:42.000 205 21636.55 354.46 42688.49 88888.00 2023-07-24 07:43:43.000 205 21636.56 354.47 42688.52 88888.00 2023-07-24 07:43:44.000 205 21636.53 354.47 42688.55 88888.00 2023-07-24 07:43:45.000 205 21636.46 354.42 42688.55 47846.98 2023-07-24 07:43:46.000 205 21636.42 354.41 42688.57 88888.00 2023-07-24 07:43:47.000 205 21636.43 354.45 42688.59 88888.00 2023-07-24 07:43:48.000 205 21636.47 354.44 42688.57 88888.00 2023-07-24 07:43:49.000 205 21636.48 354.41 42688.54 88888.00 2023-07-24 07:43:50.000 205 21636.48 354.40 42688.52 99999.00 2023-07-24 07:43:51.000 205 21636.52 354.43 42688.52 99999.00 2023-07-24 07:43:52.000 205 21636.57 354.45 42688.52 99999.00 2023-07-24 07:43:53.000 205 21636.59 354.50 42688.52 99999.00 2023-07-24 07:43:54.000 205 21636.58 354.55 42688.55 99999.00 2023-07-24 07:43:55.000 205 21636.59 354.56 42688.59 47847.75 2023-07-24 07:43:56.000 205 21636.62 354.55 42688.61 88888.00 2023-07-24 07:43:57.000 205 21636.62 354.55 42688.57 88888.00 2023-07-24 07:43:58.000 205 21636.57 354.51 42688.52 88888.00 2023-07-24 07:43:59.000 205 21636.56 354.47 42688.52 88888.00 2023-07-24 07:44:00.000 205 21636.59 354.43 42688.52 47846.93 2023-07-24 07:44:01.000 205 21636.60 354.38 42688.47 88888.00 2023-07-24 07:44:02.000 205 21636.60 354.39 42688.44 88888.00 2023-07-24 07:44:03.000 205 21636.58 354.43 42688.48 88888.00 2023-07-24 07:44:04.000 205 21636.57 354.48 42688.50 88888.00 2023-07-24 07:44:05.000 205 21636.58 354.55 42688.51 47846.90 2023-07-24 07:44:06.000 205 21636.60 354.58 42688.51 88888.00 2023-07-24 07:44:07.000 205 21636.58 354.55 42688.51 88888.00 2023-07-24 07:44:08.000 205 21636.57 354.57 42688.54 88888.00 2023-07-24 07:44:09.000 205 21636.58 354.61 42688.59 88888.00 2023-07-24 07:44:10.000 205 21636.60 354.63 42688.59 47846.91 2023-07-24 07:44:11.000 205 21636.62 354.63 42688.56 88888.00 2023-07-24 07:44:12.000 205 21636.63 354.62 42688.51 88888.00 2023-07-24 07:44:13.000 205 21636.63 354.59 42688.48 88888.00 2023-07-24 07:44:14.000 205 21636.59 354.52 42688.46 88888.00 2023-07-24 07:44:15.000 205 21636.52 354.46 42688.45 47846.96 2023-07-24 07:44:16.000 205 21636.49 354.47 42688.46 88888.00 2023-07-24 07:44:17.000 205 21636.50 354.51 42688.48 88888.00 2023-07-24 07:44:18.000 205 21636.50 354.50 42688.48 88888.00 2023-07-24 07:44:19.000 205 21636.49 354.52 42688.48 88888.00 2023-07-24 07:44:20.000 205 21636.49 354.55 42688.46 47846.90 2023-07-24 07:44:21.000 205 21636.47 354.54 42688.44 88888.00 2023-07-24 07:44:22.000 205 21636.45 354.52 42688.44 88888.00 2023-07-24 07:44:23.000 205 21636.45 354.54 42688.44 88888.00 2023-07-24 07:44:24.000 205 21636.48 354.64 42688.44 88888.00 2023-07-24 07:44:25.000 205 21636.52 354.74 42688.44 47846.93 2023-07-24 07:44:26.000 205 21636.53 354.75 42688.44 88888.00 2023-07-24 07:44:27.000 205 21636.51 354.75 42688.44 88888.00 2023-07-24 07:44:28.000 205 21636.50 354.76 42688.47 88888.00 2023-07-24 07:44:29.000 205 21636.52 354.74 42688.49 88888.00 2023-07-24 07:44:30.000 205 21636.53 354.73 42688.50 47846.90 2023-07-24 07:44:31.000 205 21636.52 354.73 42688.53 88888.00 2023-07-24 07:44:32.000 205 21636.49 354.74 42688.54 88888.00 2023-07-24 07:44:33.000 205 21636.45 354.75 42688.50 88888.00 2023-07-24 07:44:34.000 205 21636.43 354.74 42688.45 88888.00 2023-07-24 07:44:35.000 205 21636.43 354.72 42688.44 47846.91 2023-07-24 07:44:36.000 205 21636.48 354.74 42688.45 88888.00 2023-07-24 07:44:37.000 205 21636.53 354.74 42688.48 88888.00 2023-07-24 07:44:38.000 205 21636.52 354.71 42688.50 88888.00 2023-07-24 07:44:39.000 205 21636.49 354.71 42688.51 88888.00 2023-07-24 07:44:40.000 205 21636.47 354.72 42688.51 47847.47 2023-07-24 07:44:41.000 205 21636.44 354.74 42688.52 88888.00 2023-07-24 07:44:42.000 205 21636.41 354.72 42688.52 88888.00 2023-07-24 07:44:43.000 205 21636.42 354.69 42688.51 88888.00 2023-07-24 07:44:44.000 205 21636.46 354.72 42688.50 88888.00 2023-07-24 07:44:45.000 205 21636.48 354.76 42688.47 47847.00 2023-07-24 07:44:46.000 205 21636.49 354.80 42688.45 88888.00 2023-07-24 07:44:47.000 205 21636.52 354.82 42688.48 88888.00 2023-07-24 07:44:48.000 205 21636.53 354.81 42688.53 88888.00 2023-07-24 07:44:49.000 205 21636.50 354.78 42688.53 88888.00 2023-07-24 07:44:50.000 205 21636.48 354.79 42688.52 47846.95 2023-07-24 07:44:51.000 205 21636.50 354.81 42688.53 88888.00 2023-07-24 07:44:52.000 205 21636.51 354.84 42688.55 88888.00 2023-07-24 07:44:53.000 205 21636.48 354.83 42688.57 88888.00 2023-07-24 07:44:54.000 205 21636.44 354.76 42688.59 88888.00 2023-07-24 07:44:55.000 205 21636.41 354.71 42688.61 99999.00 2023-07-24 07:44:56.000 205 21636.37 354.70 42688.59 99999.00 2023-07-24 07:44:57.000 205 21636.36 354.73 42688.56 99999.00 2023-07-24 07:44:58.000 205 21636.40 354.79 42688.57 99999.00 2023-07-24 07:44:59.000 205 21636.45 354.86 42688.59 99999.00 2023-07-24 07:45:00.000 205 21636.45 354.88 42688.58 47847.00 2023-07-24 07:45:01.000 205 21636.44 354.86 42688.60 88888.00 2023-07-24 07:45:02.000 205 21636.47 354.83 42688.61 88888.00 2023-07-24 07:45:03.000 205 21636.53 354.81 42688.57 88888.00 2023-07-24 07:45:04.000 205 21636.60 354.82 42688.56 88888.00 2023-07-24 07:45:05.000 205 21636.60 354.85 42688.60 47847.10 2023-07-24 07:45:06.000 205 21636.52 354.88 42688.61 88888.00 2023-07-24 07:45:07.000 205 21636.44 354.88 42688.60 88888.00 2023-07-24 07:45:08.000 205 21636.44 354.89 42688.61 88888.00 2023-07-24 07:45:09.000 205 21636.49 354.91 42688.62 88888.00 2023-07-24 07:45:10.000 205 21636.51 354.90 42688.62 47846.95 2023-07-24 07:45:11.000 205 21636.50 354.91 42688.60 88888.00 2023-07-24 07:45:12.000 205 21636.46 354.93 42688.59 88888.00 2023-07-24 07:45:13.000 205 21636.44 354.89 42688.58 88888.00 2023-07-24 07:45:14.000 205 21636.46 354.80 42688.58 88888.00 2023-07-24 07:45:15.000 205 21636.48 354.76 42688.61 47847.03 2023-07-24 07:45:16.000 205 21636.46 354.76 42688.64 88888.00 2023-07-24 07:45:17.000 205 21636.42 354.74 42688.65 88888.00 2023-07-24 07:45:18.000 205 21636.41 354.70 42688.62 88888.00 2023-07-24 07:45:19.000 205 21636.42 354.69 42688.60 88888.00 2023-07-24 07:45:20.000 205 21636.45 354.71 42688.59 99999.00 2023-07-24 07:45:21.000 205 21636.49 354.73 42688.57 99999.00 2023-07-24 07:45:22.000 205 21636.53 354.71 42688.61 99999.00 2023-07-24 07:45:23.000 205 21636.57 354.69 42688.66 99999.00 2023-07-24 07:45:24.000 205 21636.62 354.74 42688.68 99999.00 2023-07-24 07:45:25.000 205 21636.66 354.78 42688.65 99999.00 2023-07-24 07:45:26.000 205 21636.62 354.76 42688.59 99999.00 2023-07-24 07:45:27.000 205 21636.58 354.71 42688.56 99999.00 2023-07-24 07:45:28.000 205 21636.60 354.70 42688.57 99999.00 2023-07-24 07:45:29.000 205 21636.60 354.72 42688.57 99999.00 2023-07-24 07:45:30.000 205 21636.56 354.74 42688.56 47847.37 2023-07-24 07:45:31.000 205 21636.56 354.76 42688.57 88888.00 2023-07-24 07:45:32.000 205 21636.60 354.77 42688.58 88888.00 2023-07-24 07:45:33.000 205 21636.60 354.80 42688.62 88888.00 2023-07-24 07:45:34.000 205 21636.57 354.84 42688.64 88888.00 2023-07-24 07:45:35.000 205 21636.58 354.86 42688.66 47847.05 2023-07-24 07:45:36.000 205 21636.58 354.83 42688.65 88888.00 2023-07-24 07:45:37.000 205 21636.58 354.78 42688.61 88888.00 2023-07-24 07:45:38.000 205 21636.59 354.76 42688.57 88888.00 2023-07-24 07:45:39.000 205 21636.60 354.78 42688.59 88888.00 2023-07-24 07:45:40.000 205 21636.57 354.82 42688.63 99999.00 2023-07-24 07:45:41.000 205 21636.55 354.89 42688.66 99999.00 2023-07-24 07:45:42.000 205 21636.58 354.92 42688.65 99999.00 2023-07-24 07:45:43.000 205 21636.62 354.87 42688.63 99999.00 2023-07-24 07:45:44.000 205 21636.63 354.79 42688.62 99999.00 2023-07-24 07:45:45.000 205 21636.61 354.75 42688.61 47847.00 2023-07-24 07:45:46.000 205 21636.60 354.78 42688.59 88888.00 2023-07-24 07:45:47.000 205 21636.60 354.84 42688.59 88888.00 2023-07-24 07:45:48.000 205 21636.57 354.84 42688.58 88888.00 2023-07-24 07:45:49.000 205 21636.53 354.82 42688.57 88888.00 2023-07-24 07:45:50.000 205 21636.53 354.82 42688.60 47847.80 2023-07-24 07:45:51.000 205 21636.56 354.85 42688.57 88888.00 2023-07-24 07:45:52.000 205 21636.60 354.85 42688.53 88888.00 2023-07-24 07:45:53.000 205 21636.63 354.84 42688.50 88888.00 2023-07-24 07:45:54.000 205 21636.64 354.79 42688.53 88888.00 2023-07-24 07:45:55.000 205 21636.64 354.76 42688.59 47847.00 2023-07-24 07:45:56.000 205 21636.68 354.78 42688.62 88888.00 2023-07-24 07:45:57.000 205 21636.72 354.78 42688.61 88888.00 2023-07-24 07:45:58.000 205 21636.69 354.79 42688.60 88888.00 2023-07-24 07:45:59.000 205 21636.62 354.83 42688.63 88888.00 2023-07-24 07:46:00.000 205 21636.56 354.87 42688.65 47846.92 2023-07-24 07:46:01.000 205 21636.54 354.88 42688.62 88888.00 2023-07-24 07:46:02.000 205 21636.53 354.85 42688.57 88888.00 2023-07-24 07:46:03.000 205 21636.54 354.78 42688.55 88888.00 2023-07-24 07:46:04.000 205 21636.58 354.78 42688.59 88888.00 2023-07-24 07:46:05.000 205 21636.64 354.82 42688.64 47847.01 2023-07-24 07:46:06.000 205 21636.66 354.85 42688.64 88888.00 2023-07-24 07:46:07.000 205 21636.65 354.85 42688.57 88888.00 2023-07-24 07:46:08.000 205 21636.64 354.83 42688.53 88888.00 2023-07-24 07:46:09.000 205 21636.64 354.81 42688.54 88888.00 2023-07-24 07:46:10.000 205 21636.63 354.79 42688.52 99999.00 2023-07-24 07:46:11.000 205 21636.64 354.81 42688.49 99999.00 2023-07-24 07:46:12.000 205 21636.67 354.86 42688.48 99999.00 2023-07-24 07:46:13.000 205 21636.68 354.89 42688.48 99999.00 2023-07-24 07:46:14.000 205 21636.66 354.90 42688.46 99999.00 2023-07-24 07:46:15.000 205 21636.67 354.93 42688.43 47846.96 2023-07-24 07:46:16.000 205 21636.68 354.94 42688.40 88888.00 2023-07-24 07:46:17.000 205 21636.67 354.89 42688.41 88888.00 2023-07-24 07:46:18.000 205 21636.62 354.88 42688.44 88888.00 2023-07-24 07:46:19.000 205 21636.57 354.91 42688.45 88888.00 2023-07-24 07:46:20.000 205 21636.56 354.93 42688.44 47846.81 2023-07-24 07:46:21.000 205 21636.59 354.91 42688.44 88888.00 2023-07-24 07:46:22.000 205 21636.62 354.91 42688.44 88888.00 2023-07-24 07:46:23.000 205 21636.63 354.94 42688.45 88888.00 2023-07-24 07:46:24.000 205 21636.63 354.95 42688.46 88888.00 2023-07-24 07:46:25.000 205 21636.64 354.90 42688.44 47846.93 2023-07-24 07:46:26.000 205 21636.64 354.83 42688.41 88888.00 2023-07-24 07:46:27.000 205 21636.63 354.80 42688.39 88888.00 2023-07-24 07:46:28.000 205 21636.60 354.80 42688.41 88888.00 2023-07-24 07:46:29.000 205 21636.58 354.81 42688.41 88888.00 2023-07-24 07:46:30.000 205 21636.62 354.81 42688.43 47846.88 2023-07-24 07:46:31.000 205 21636.66 354.79 42688.47 88888.00 2023-07-24 07:46:32.000 205 21636.66 354.78 42688.52 88888.00 2023-07-24 07:46:33.000 205 21636.63 354.78 42688.50 88888.00 2023-07-24 07:46:34.000 205 21636.59 354.76 42688.44 88888.00 2023-07-24 07:46:35.000 205 21636.55 354.76 42688.38 99999.00 2023-07-24 07:46:36.000 205 21636.52 354.81 42688.36 99999.00 2023-07-24 07:46:37.000 205 21636.52 354.89 42688.38 99999.00 2023-07-24 07:46:38.000 205 21636.52 354.94 42688.42 99999.00 2023-07-24 07:46:39.000 205 21636.55 354.94 42688.44 99999.00 2023-07-24 07:46:40.000 205 21636.58 354.91 42688.43 47846.94 2023-07-24 07:46:41.000 205 21636.56 354.92 42688.40 88888.00 2023-07-24 07:46:42.000 205 21636.53 354.93 42688.38 88888.00 2023-07-24 07:46:43.000 205 21636.57 354.91 42688.39 88888.00 2023-07-24 07:46:44.000 205 21636.63 354.87 42688.43 88888.00 2023-07-24 07:46:45.000 205 21636.66 354.85 42688.45 47846.96 2023-07-24 07:46:46.000 205 21636.67 354.87 42688.48 88888.00 2023-07-24 07:46:47.000 205 21636.65 354.90 42688.48 88888.00 2023-07-24 07:46:48.000 205 21636.65 354.89 42688.44 88888.00 2023-07-24 07:46:49.000 205 21636.65 354.81 42688.37 88888.00 2023-07-24 07:46:50.000 205 21636.68 354.73 42688.30 47846.95 2023-07-24 07:46:51.000 205 21636.71 354.70 42688.26 88888.00 2023-07-24 07:46:52.000 205 21636.69 354.72 42688.29 88888.00 2023-07-24 07:46:53.000 205 21636.65 354.76 42688.34 88888.00 2023-07-24 07:46:54.000 205 21636.62 354.80 42688.37 88888.00 2023-07-24 07:46:55.000 205 21636.64 354.84 42688.37 99999.00 2023-07-24 07:46:56.000 205 21636.64 354.84 42688.35 99999.00 2023-07-24 07:46:57.000 205 21636.62 354.83 42688.32 99999.00 2023-07-24 07:46:58.000 205 21636.62 354.82 42688.31 99999.00 2023-07-24 07:46:59.000 205 21636.63 354.81 42688.30 99999.00 2023-07-24 07:47:00.000 205 21636.65 354.83 42688.28 47847.00 2023-07-24 07:47:01.000 205 21636.65 354.86 42688.29 88888.00 2023-07-24 07:47:02.000 205 21636.63 354.84 42688.30 88888.00 2023-07-24 07:47:03.000 205 21636.64 354.80 42688.31 88888.00 2023-07-24 07:47:04.000 205 21636.66 354.76 42688.33 88888.00 2023-07-24 07:47:05.000 205 21636.65 354.75 42688.36 47846.87 2023-07-24 07:47:06.000 205 21636.63 354.78 42688.36 88888.00 2023-07-24 07:47:07.000 205 21636.65 354.83 42688.36 88888.00 2023-07-24 07:47:08.000 205 21636.67 354.83 42688.37 88888.00 2023-07-24 07:47:09.000 205 21636.65 354.77 42688.34 88888.00 2023-07-24 07:47:10.000 205 21636.65 354.71 42688.32 47846.88 2023-07-24 07:47:11.000 205 21636.66 354.69 42688.31 88888.00 2023-07-24 07:47:12.000 205 21636.66 354.67 42688.32 88888.00 2023-07-24 07:47:13.000 205 21636.69 354.69 42688.36 88888.00 2023-07-24 07:47:14.000 205 21636.72 354.75 42688.40 88888.00 2023-07-24 07:47:15.000 205 21636.67 354.80 42688.41 47846.96 2023-07-24 07:47:16.000 205 21636.63 354.84 42688.40 88888.00 2023-07-24 07:47:17.000 205 21636.63 354.84 42688.35 88888.00 2023-07-24 07:47:18.000 205 21636.59 354.81 42688.31 88888.00 2023-07-24 07:47:19.000 205 21636.53 354.78 42688.34 88888.00 2023-07-24 07:47:20.000 205 21636.50 354.82 42688.38 47846.94 2023-07-24 07:47:21.000 205 21636.54 354.85 42688.41 88888.00 2023-07-24 07:47:22.000 205 21636.55 354.79 42688.39 88888.00 2023-07-24 07:47:23.000 205 21636.50 354.71 42688.37 88888.00 2023-07-24 07:47:24.000 205 21636.46 354.69 42688.36 88888.00 2023-07-24 07:47:25.000 205 21636.42 354.70 42688.35 47846.96 2023-07-24 07:47:26.000 205 21636.42 354.74 42688.35 88888.00 2023-07-24 07:47:27.000 205 21636.47 354.79 42688.38 88888.00 2023-07-24 07:47:28.000 205 21636.56 354.81 42688.40 88888.00 2023-07-24 07:47:29.000 205 21636.62 354.81 42688.40 88888.00 2023-07-24 07:47:30.000 205 21636.62 354.79 42688.41 47846.92 2023-07-24 07:47:31.000 205 21636.58 354.73 42688.39 88888.00 2023-07-24 07:47:32.000 205 21636.54 354.70 42688.38 88888.00 2023-07-24 07:47:33.000 205 21636.51 354.74 42688.35 88888.00 2023-07-24 07:47:34.000 205 21636.50 354.76 42688.34 88888.00 2023-07-24 07:47:35.000 205 21636.51 354.74 42688.37 47846.98 2023-07-24 07:47:36.000 205 21636.55 354.71 42688.39 88888.00 2023-07-24 07:47:37.000 205 21636.61 354.70 42688.41 88888.00 2023-07-24 07:47:38.000 205 21636.65 354.70 42688.43 88888.00 2023-07-24 07:47:39.000 205 21636.65 354.69 42688.41 88888.00 2023-07-24 07:47:40.000 205 21636.62 354.69 42688.40 47847.00 2023-07-24 07:47:41.000 205 21636.59 354.70 42688.41 88888.00 2023-07-24 07:47:42.000 205 21636.56 354.71 42688.40 88888.00 2023-07-24 07:47:43.000 205 21636.55 354.70 42688.39 88888.00 2023-07-24 07:47:44.000 205 21636.53 354.64 42688.36 88888.00 2023-07-24 07:47:45.000 205 21636.53 354.60 42688.36 47847.17 2023-07-24 07:47:46.000 205 21636.55 354.60 42688.40 88888.00 2023-07-24 07:47:47.000 205 21636.54 354.58 42688.44 88888.00 2023-07-24 07:47:48.000 205 21636.55 354.57 42688.43 88888.00 2023-07-24 07:47:49.000 205 21636.58 354.59 42688.46 88888.00 2023-07-24 07:47:50.000 205 21636.60 354.58 42688.49 47846.96 2023-07-24 07:47:51.000 205 21636.62 354.60 42688.46 88888.00 2023-07-24 07:47:52.000 205 21636.68 354.65 42688.41 88888.00 2023-07-24 07:47:53.000 205 21636.75 354.63 42688.38 88888.00 2023-07-24 07:47:54.000 205 21636.77 354.59 42688.38 88888.00 2023-07-24 07:47:55.000 205 21636.73 354.58 42688.39 99999.00 2023-07-24 07:47:56.000 205 21636.65 354.59 42688.40 99999.00 2023-07-24 07:47:57.000 205 21636.60 354.63 42688.41 99999.00 2023-07-24 07:47:58.000 205 21636.57 354.64 42688.39 99999.00 2023-07-24 07:47:59.000 205 21636.54 354.61 42688.34 99999.00 2023-07-24 07:48:00.000 205 21636.54 354.59 42688.34 47846.94 2023-07-24 07:48:01.000 205 21636.55 354.60 42688.38 88888.00 2023-07-24 07:48:02.000 205 21636.53 354.64 42688.41 88888.00 2023-07-24 07:48:03.000 205 21636.53 354.67 42688.43 88888.00 2023-07-24 07:48:04.000 205 21636.53 354.65 42688.40 88888.00 2023-07-24 07:48:05.000 205 21636.52 354.63 42688.36 99999.00 2023-07-24 07:48:06.000 205 21636.51 354.62 42688.34 99999.00 2023-07-24 07:48:07.000 205 21636.54 354.61 42688.33 99999.00 2023-07-24 07:48:08.000 205 21636.56 354.61 42688.31 99999.00 2023-07-24 07:48:09.000 205 21636.56 354.62 42688.31 99999.00 2023-07-24 07:48:10.000 205 21636.58 354.65 42688.33 47846.80 2023-07-24 07:48:11.000 205 21636.61 354.68 42688.35 88888.00 2023-07-24 07:48:12.000 205 21636.60 354.69 42688.35 88888.00 2023-07-24 07:48:13.000 205 21636.57 354.69 42688.32 88888.00 2023-07-24 07:48:14.000 205 21636.59 354.69 42688.30 88888.00 2023-07-24 07:48:15.000 205 21636.60 354.72 42688.29 47847.01 2023-07-24 07:48:16.000 205 21636.59 354.74 42688.29 88888.00 2023-07-24 07:48:17.000 205 21636.56 354.74 42688.34 88888.00 2023-07-24 07:48:18.000 205 21636.53 354.73 42688.41 88888.00 2023-07-24 07:48:19.000 205 21636.53 354.76 42688.45 88888.00 2023-07-24 07:48:20.000 205 21636.53 354.77 42688.46 99999.00 2023-07-24 07:48:21.000 205 21636.53 354.77 42688.49 99999.00 2023-07-24 07:48:22.000 205 21636.55 354.77 42688.48 99999.00 2023-07-24 07:48:23.000 205 21636.56 354.78 42688.43 99999.00 2023-07-24 07:48:24.000 205 21636.53 354.76 42688.40 99999.00 2023-07-24 07:48:25.000 205 21636.50 354.76 42688.41 99999.00 2023-07-24 07:48:26.000 205 21636.49 354.77 42688.41 99999.00 2023-07-24 07:48:27.000 205 21636.50 354.77 42688.39 99999.00 2023-07-24 07:48:28.000 205 21636.53 354.76 42688.41 99999.00 2023-07-24 07:48:29.000 205 21636.59 354.79 42688.45 99999.00 2023-07-24 07:48:30.000 205 21636.64 354.84 42688.46 47846.96 2023-07-24 07:48:31.000 205 21636.65 354.87 42688.44 88888.00 2023-07-24 07:48:32.000 205 21636.64 354.87 42688.38 88888.00 2023-07-24 07:48:33.000 205 21636.60 354.83 42688.33 88888.00 2023-07-24 07:48:34.000 205 21636.55 354.78 42688.31 88888.00 2023-07-24 07:48:35.000 205 21636.52 354.73 42688.31 47846.99 2023-07-24 07:48:36.000 205 21636.52 354.70 42688.31 88888.00 2023-07-24 07:48:37.000 205 21636.53 354.71 42688.31 88888.00 2023-07-24 07:48:38.000 205 21636.52 354.76 42688.33 88888.00 2023-07-24 07:48:39.000 205 21636.49 354.79 42688.35 88888.00 2023-07-24 07:48:40.000 205 21636.51 354.77 42688.38 47846.91 2023-07-24 07:48:41.000 205 21636.54 354.76 42688.41 88888.00 2023-07-24 07:48:42.000 205 21636.54 354.81 42688.39 88888.00 2023-07-24 07:48:43.000 205 21636.54 354.83 42688.38 88888.00 2023-07-24 07:48:44.000 205 21636.56 354.81 42688.40 88888.00 2023-07-24 07:48:45.000 205 21636.54 354.80 42688.40 99999.00 2023-07-24 07:48:46.000 205 21636.52 354.78 42688.37 99999.00 2023-07-24 07:48:47.000 205 21636.53 354.79 42688.34 99999.00 2023-07-24 07:48:48.000 205 21636.56 354.82 42688.37 99999.00 2023-07-24 07:48:49.000 205 21636.57 354.86 42688.40 99999.00 2023-07-24 07:48:50.000 205 21636.57 354.90 42688.42 99999.00 2023-07-24 07:48:51.000 205 21636.58 354.94 42688.42 99999.00 2023-07-24 07:48:52.000 205 21636.58 354.93 42688.40 99999.00 2023-07-24 07:48:53.000 205 21636.54 354.91 42688.36 99999.00 2023-07-24 07:48:54.000 205 21636.54 354.90 42688.35 99999.00 2023-07-24 07:48:55.000 205 21636.58 354.91 42688.37 47847.04 2023-07-24 07:48:56.000 205 21636.60 354.93 42688.39 88888.00 2023-07-24 07:48:57.000 205 21636.59 354.96 42688.43 88888.00 2023-07-24 07:48:58.000 205 21636.59 355.01 42688.43 88888.00 2023-07-24 07:48:59.000 205 21636.62 355.02 42688.43 88888.00 2023-07-24 07:49:00.000 205 21636.61 355.00 42688.46 47847.06 2023-07-24 07:49:01.000 205 21636.57 354.97 42688.44 88888.00 2023-07-24 07:49:02.000 205 21636.55 354.97 42688.39 88888.00 2023-07-24 07:49:03.000 205 21636.58 354.98 42688.37 88888.00 2023-07-24 07:49:04.000 205 21636.58 354.98 42688.42 88888.00 2023-07-24 07:49:05.000 205 21636.53 354.99 42688.48 47846.92 2023-07-24 07:49:06.000 205 21636.51 354.99 42688.48 88888.00 2023-07-24 07:49:07.000 205 21636.52 354.94 42688.44 88888.00 2023-07-24 07:49:08.000 205 21636.52 354.89 42688.40 88888.00 2023-07-24 07:49:09.000 205 21636.47 354.88 42688.38 88888.00 2023-07-24 07:49:10.000 205 21636.42 354.87 42688.34 47846.99 2023-07-24 07:49:11.000 205 21636.44 354.84 42688.30 88888.00 2023-07-24 07:49:12.000 205 21636.49 354.84 42688.31 88888.00 2023-07-24 07:49:13.000 205 21636.52 354.89 42688.38 88888.00 2023-07-24 07:49:14.000 205 21636.50 354.95 42688.44 88888.00 2023-07-24 07:49:15.000 205 21636.47 354.99 42688.46 99999.00 2023-07-24 07:49:16.000 205 21636.46 354.98 42688.45 99999.00 2023-07-24 07:49:17.000 205 21636.45 354.92 42688.38 99999.00 2023-07-24 07:49:18.000 205 21636.44 354.87 42688.30 99999.00 2023-07-24 07:49:19.000 205 21636.45 354.89 42688.28 99999.00 2023-07-24 07:49:20.000 205 21636.49 354.96 42688.34 47846.98 2023-07-24 07:49:21.000 205 21636.49 354.99 42688.39 88888.00 2023-07-24 07:49:22.000 205 21636.47 355.00 42688.41 88888.00 2023-07-24 07:49:23.000 205 21636.48 355.02 42688.41 88888.00 2023-07-24 07:49:24.000 205 21636.51 355.01 42688.41 88888.00 2023-07-24 07:49:25.000 205 21636.49 354.94 42688.39 47846.97 2023-07-24 07:49:26.000 205 21636.46 354.89 42688.38 88888.00 2023-07-24 07:49:27.000 205 21636.45 354.88 42688.39 88888.00 2023-07-24 07:49:28.000 205 21636.46 354.88 42688.45 88888.00 2023-07-24 07:49:29.000 205 21636.50 354.89 42688.52 88888.00 2023-07-24 07:49:30.000 205 21636.54 354.93 42688.54 47846.93 2023-07-24 07:49:31.000 205 21636.54 354.96 42688.49 88888.00 2023-07-24 07:49:32.000 205 21636.50 354.97 42688.45 88888.00 2023-07-24 07:49:33.000 205 21636.47 354.98 42688.45 88888.00 2023-07-24 07:49:34.000 205 21636.44 354.98 42688.43 88888.00 2023-07-24 07:49:35.000 205 21636.46 354.99 42688.41 99999.00 2023-07-24 07:49:36.000 205 21636.48 354.98 42688.40 99999.00 2023-07-24 07:49:37.000 205 21636.49 354.99 42688.43 99999.00 2023-07-24 07:49:38.000 205 21636.51 355.02 42688.47 99999.00 2023-07-24 07:49:39.000 205 21636.53 355.04 42688.52 99999.00 2023-07-24 07:49:40.000 205 21636.55 355.03 42688.51 47847.86 2023-07-24 07:49:41.000 205 21636.58 355.02 42688.46 88888.00 2023-07-24 07:49:42.000 205 21636.58 355.01 42688.40 88888.00 2023-07-24 07:49:43.000 205 21636.59 354.99 42688.39 88888.00 2023-07-24 07:49:44.000 205 21636.64 355.00 42688.39 88888.00 2023-07-24 07:49:45.000 205 21636.65 355.02 42688.42 47846.96 2023-07-24 07:49:46.000 205 21636.63 355.05 42688.48 88888.00 2023-07-24 07:49:47.000 205 21636.64 355.09 42688.54 88888.00 2023-07-24 07:49:48.000 205 21636.68 355.09 42688.55 88888.00 2023-07-24 07:49:49.000 205 21636.69 355.04 42688.53 88888.00 2023-07-24 07:49:50.000 205 21636.67 355.01 42688.54 47847.03 2023-07-24 07:49:51.000 205 21636.66 355.02 42688.57 88888.00 2023-07-24 07:49:52.000 205 21636.65 355.00 42688.59 88888.00 2023-07-24 07:49:53.000 205 21636.63 354.96 42688.60 88888.00 2023-07-24 07:49:54.000 205 21636.61 354.94 42688.63 88888.00 2023-07-24 07:49:55.000 205 21636.61 354.95 42688.64 47846.96 2023-07-24 07:49:56.000 205 21636.62 355.00 42688.61 88888.00 2023-07-24 07:49:57.000 205 21636.65 355.04 42688.59 88888.00 2023-07-24 07:49:58.000 205 21636.68 355.04 42688.56 88888.00 2023-07-24 07:49:59.000 205 21636.65 354.97 42688.48 88888.00 2023-07-24 07:50:00.000 205 21636.58 354.90 42688.41 47847.08 2023-07-24 07:50:01.000 205 21636.58 354.89 42688.41 88888.00 2023-07-24 07:50:02.000 205 21636.65 354.91 42688.47 88888.00 2023-07-24 07:50:03.000 205 21636.68 354.92 42688.54 88888.00 2023-07-24 07:50:04.000 205 21636.65 354.91 42688.57 88888.00 2023-07-24 07:50:05.000 205 21636.62 354.91 42688.59 47846.93 2023-07-24 07:50:06.000 205 21636.62 354.93 42688.59 88888.00 2023-07-24 07:50:07.000 205 21636.62 354.92 42688.56 88888.00 2023-07-24 07:50:08.000 205 21636.61 354.95 42688.54 88888.00 2023-07-24 07:50:09.000 205 21636.60 355.00 42688.52 88888.00 2023-07-24 07:50:10.000 205 21636.57 355.03 42688.51 47847.04 2023-07-24 07:50:11.000 205 21636.58 355.02 42688.54 88888.00 2023-07-24 07:50:12.000 205 21636.64 354.99 42688.57 88888.00 2023-07-24 07:50:13.000 205 21636.69 354.99 42688.57 88888.00 2023-07-24 07:50:14.000 205 21636.69 355.00 42688.54 88888.00 2023-07-24 07:50:15.000 205 21636.63 355.02 42688.50 99999.00 2023-07-24 07:50:16.000 205 21636.57 355.05 42688.48 99999.00 2023-07-24 07:50:17.000 205 21636.58 355.09 42688.46 99999.00 2023-07-24 07:50:18.000 205 21636.60 355.09 42688.45 99999.00 2023-07-24 07:50:19.000 205 21636.61 355.09 42688.46 99999.00 2023-07-24 07:50:20.000 205 21636.61 355.12 42688.51 99999.00 2023-07-24 07:50:21.000 205 21636.62 355.14 42688.56 99999.00 2023-07-24 07:50:22.000 205 21636.68 355.14 42688.61 99999.00 2023-07-24 07:50:23.000 205 21636.76 355.12 42688.63 99999.00 2023-07-24 07:50:24.000 205 21636.77 355.11 42688.62 99999.00 2023-07-24 07:50:25.000 205 21636.73 355.11 42688.61 47847.19 2023-07-24 07:50:26.000 205 21636.71 355.13 42688.59 88888.00 2023-07-24 07:50:27.000 205 21636.73 355.15 42688.55 88888.00 2023-07-24 07:50:28.000 205 21636.76 355.17 42688.56 88888.00 2023-07-24 07:50:29.000 205 21636.79 355.15 42688.59 88888.00 2023-07-24 07:50:30.000 205 21636.83 355.14 42688.61 47847.06 2023-07-24 07:50:31.000 205 21636.82 355.16 42688.59 88888.00 2023-07-24 07:50:32.000 205 21636.78 355.18 42688.54 88888.00 2023-07-24 07:50:33.000 205 21636.76 355.17 42688.52 88888.00 2023-07-24 07:50:34.000 205 21636.76 355.15 42688.51 88888.00 2023-07-24 07:50:35.000 205 21636.75 355.16 42688.49 47847.08 2023-07-24 07:50:36.000 205 21636.72 355.17 42688.48 88888.00 2023-07-24 07:50:37.000 205 21636.72 355.13 42688.47 88888.00 2023-07-24 07:50:38.000 205 21636.73 355.11 42688.49 88888.00 2023-07-24 07:50:39.000 205 21636.74 355.11 42688.53 88888.00 2023-07-24 07:50:40.000 205 21636.69 355.11 42688.54 47847.02 2023-07-24 07:50:41.000 205 21636.66 355.14 42688.53 88888.00 2023-07-24 07:50:42.000 205 21636.68 355.17 42688.52 88888.00 2023-07-24 07:50:43.000 205 21636.68 355.15 42688.48 88888.00 2023-07-24 07:50:44.000 205 21636.63 355.11 42688.41 88888.00 2023-07-24 07:50:45.000 205 21636.62 355.09 42688.41 47847.02 2023-07-24 07:50:46.000 205 21636.66 355.13 42688.49 88888.00 2023-07-24 07:50:47.000 205 21636.68 355.16 42688.56 88888.00 2023-07-24 07:50:48.000 205 21636.69 355.14 42688.56 88888.00 2023-07-24 07:50:49.000 205 21636.70 355.09 42688.55 88888.00 2023-07-24 07:50:50.000 205 21636.72 355.04 42688.54 47847.71 2023-07-24 07:50:51.000 205 21636.73 355.00 42688.50 88888.00 2023-07-24 07:50:52.000 205 21636.75 355.04 42688.47 88888.00 2023-07-24 07:50:53.000 205 21636.75 355.12 42688.48 88888.00 2023-07-24 07:50:54.000 205 21636.72 355.14 42688.47 88888.00 2023-07-24 07:50:55.000 205 21636.72 355.15 42688.45 47847.02 2023-07-24 07:50:56.000 205 21636.75 355.16 42688.48 88888.00 2023-07-24 07:50:57.000 205 21636.80 355.14 42688.53 88888.00 2023-07-24 07:50:58.000 205 21636.81 355.11 42688.53 88888.00 2023-07-24 07:50:59.000 205 21636.77 355.06 42688.49 88888.00 2023-07-24 07:51:00.000 205 21636.76 355.07 42688.47 47846.94 2023-07-24 07:51:01.000 205 21636.76 355.08 42688.50 88888.00 2023-07-24 07:51:02.000 205 21636.75 355.08 42688.53 88888.00 2023-07-24 07:51:03.000 205 21636.75 355.08 42688.55 88888.00 2023-07-24 07:51:04.000 205 21636.72 355.06 42688.54 88888.00 2023-07-24 07:51:05.000 205 21636.67 355.03 42688.50 47847.00 2023-07-24 07:51:06.000 205 21636.67 355.03 42688.46 88888.00 2023-07-24 07:51:07.000 205 21636.74 355.01 42688.44 88888.00 2023-07-24 07:51:08.000 205 21636.80 354.99 42688.44 88888.00 2023-07-24 07:51:09.000 205 21636.82 355.01 42688.50 88888.00 2023-07-24 07:51:10.000 205 21636.83 355.02 42688.56 47846.46 2023-07-24 07:51:11.000 205 21636.80 355.01 42688.57 88888.00 2023-07-24 07:51:12.000 205 21636.74 354.99 42688.55 88888.00 2023-07-24 07:51:13.000 205 21636.70 354.99 42688.53 88888.00 2023-07-24 07:51:14.000 205 21636.68 354.99 42688.53 88888.00 2023-07-24 07:51:15.000 205 21636.67 354.99 42688.52 47847.00 2023-07-24 07:51:16.000 205 21636.71 354.98 42688.50 88888.00 2023-07-24 07:51:17.000 205 21636.76 354.96 42688.50 88888.00 2023-07-24 07:51:18.000 205 21636.75 354.96 42688.54 88888.00 2023-07-24 07:51:19.000 205 21636.69 354.98 42688.56 88888.00 2023-07-24 07:51:20.000 205 21636.65 355.02 42688.56 47847.07 2023-07-24 07:51:21.000 205 21636.60 355.02 42688.52 88888.00 2023-07-24 07:51:22.000 205 21636.58 355.00 42688.50 88888.00 2023-07-24 07:51:23.000 205 21636.60 354.98 42688.52 88888.00 2023-07-24 07:51:24.000 205 21636.69 354.94 42688.51 88888.00 2023-07-24 07:51:25.000 205 21636.80 354.94 42688.49 47846.98 2023-07-24 07:51:26.000 205 21636.83 354.98 42688.53 88888.00 2023-07-24 07:51:27.000 205 21636.79 355.02 42688.55 88888.00 2023-07-24 07:51:28.000 205 21636.77 355.04 42688.52 88888.00 2023-07-24 07:51:29.000 205 21636.76 355.05 42688.48 88888.00 2023-07-24 07:51:30.000 205 21636.74 355.04 42688.44 47847.06 2023-07-24 07:51:31.000 205 21636.73 355.00 42688.43 88888.00 2023-07-24 07:51:32.000 205 21636.72 354.99 42688.44 88888.00 2023-07-24 07:51:33.000 205 21636.73 355.01 42688.47 88888.00 2023-07-24 07:51:34.000 205 21636.78 355.05 42688.51 88888.00 2023-07-24 07:51:35.000 205 21636.78 355.08 42688.52 47847.06 2023-07-24 07:51:36.000 205 21636.74 355.13 42688.53 88888.00 2023-07-24 07:51:37.000 205 21636.73 355.17 42688.55 88888.00 2023-07-24 07:51:38.000 205 21636.70 355.12 42688.54 88888.00 2023-07-24 07:51:39.000 205 21636.69 355.02 42688.48 88888.00 2023-07-24 07:51:40.000 205 21636.70 354.98 42688.44 47847.02 2023-07-24 07:51:41.000 205 21636.69 354.99 42688.43 88888.00 2023-07-24 07:51:42.000 205 21636.69 355.00 42688.44 88888.00 2023-07-24 07:51:43.000 205 21636.70 355.01 42688.44 88888.00 2023-07-24 07:51:44.000 205 21636.72 355.02 42688.44 88888.00 2023-07-24 07:51:45.000 205 21636.73 355.06 42688.46 47847.08 2023-07-24 07:51:46.000 205 21636.76 355.06 42688.46 88888.00 2023-07-24 07:51:47.000 205 21636.79 355.01 42688.44 88888.00 2023-07-24 07:51:48.000 205 21636.82 354.98 42688.43 88888.00 2023-07-24 07:51:49.000 205 21636.83 354.99 42688.42 88888.00 2023-07-24 07:51:50.000 205 21636.81 355.01 42688.44 47846.97 2023-07-24 07:51:51.000 205 21636.77 354.99 42688.44 88888.00 2023-07-24 07:51:52.000 205 21636.75 354.96 42688.40 88888.00 2023-07-24 07:51:53.000 205 21636.76 354.97 42688.38 88888.00 2023-07-24 07:51:54.000 205 21636.77 355.02 42688.39 88888.00 2023-07-24 07:51:55.000 205 21636.78 355.05 42688.39 99999.00 2023-07-24 07:51:56.000 205 21636.79 355.06 42688.34 99999.00 2023-07-24 07:51:57.000 205 21636.79 355.06 42688.30 99999.00 2023-07-24 07:51:58.000 205 21636.83 355.06 42688.31 99999.00 2023-07-24 07:51:59.000 205 21636.85 355.05 42688.34 99999.00 2023-07-24 07:52:00.000 205 21636.81 355.04 42688.34 47847.83 2023-07-24 07:52:01.000 205 21636.74 355.06 42688.38 88888.00 2023-07-24 07:52:02.000 205 21636.74 355.08 42688.43 88888.00 2023-07-24 07:52:03.000 205 21636.77 355.05 42688.43 88888.00 2023-07-24 07:52:04.000 205 21636.77 354.99 42688.38 88888.00 2023-07-24 07:52:05.000 205 21636.78 354.98 42688.35 47846.91 2023-07-24 07:52:06.000 205 21636.82 355.04 42688.34 88888.00 2023-07-24 07:52:07.000 205 21636.84 355.08 42688.31 88888.00 2023-07-24 07:52:08.000 205 21636.85 355.04 42688.27 88888.00 2023-07-24 07:52:09.000 205 21636.90 355.00 42688.24 88888.00 2023-07-24 07:52:10.000 205 21636.92 355.04 42688.23 99999.00 2023-07-24 07:52:11.000 205 21636.90 355.08 42688.25 99999.00 2023-07-24 07:52:12.000 205 21636.88 355.08 42688.28 99999.00 2023-07-24 07:52:13.000 205 21636.84 355.07 42688.28 99999.00 2023-07-24 07:52:14.000 205 21636.80 355.08 42688.27 99999.00 2023-07-24 07:52:15.000 205 21636.82 355.09 42688.29 47847.09 2023-07-24 07:52:16.000 205 21636.87 355.09 42688.32 88888.00 2023-07-24 07:52:17.000 205 21636.88 355.10 42688.34 88888.00 2023-07-24 07:52:18.000 205 21636.87 355.15 42688.33 88888.00 2023-07-24 07:52:19.000 205 21636.89 355.19 42688.31 88888.00 2023-07-24 07:52:20.000 205 21636.90 355.18 42688.33 47846.98 2023-07-24 07:52:21.000 205 21636.86 355.18 42688.33 88888.00 2023-07-24 07:52:22.000 205 21636.85 355.16 42688.32 88888.00 2023-07-24 07:52:23.000 205 21636.88 355.11 42688.32 88888.00 2023-07-24 07:52:24.000 205 21636.89 355.09 42688.33 88888.00 2023-07-24 07:52:25.000 205 21636.83 355.15 42688.31 47846.93 2023-07-24 07:52:26.000 205 21636.79 355.24 42688.30 88888.00 2023-07-24 07:52:27.000 205 21636.81 355.25 42688.32 88888.00 2023-07-24 07:52:28.000 205 21636.85 355.21 42688.34 88888.00 2023-07-24 07:52:29.000 205 21636.87 355.19 42688.35 88888.00 2023-07-24 07:52:30.000 205 21636.85 355.16 42688.33 47846.92 2023-07-24 07:52:31.000 205 21636.88 355.14 42688.30 88888.00 2023-07-24 07:52:32.000 205 21636.92 355.14 42688.29 88888.00 2023-07-24 07:52:33.000 205 21636.90 355.17 42688.31 88888.00 2023-07-24 07:52:34.000 205 21636.90 355.22 42688.34 88888.00 2023-07-24 07:52:35.000 205 21636.94 355.26 42688.37 47847.01 2023-07-24 07:52:36.000 205 21636.95 355.29 42688.40 88888.00 2023-07-24 07:52:37.000 205 21636.90 355.30 42688.43 88888.00 2023-07-24 07:52:38.000 205 21636.89 355.30 42688.41 88888.00 2023-07-24 07:52:39.000 205 21636.94 355.29 42688.39 88888.00 2023-07-24 07:52:40.000 205 21636.99 355.31 42688.39 47847.03 2023-07-24 07:52:41.000 205 21636.95 355.37 42688.40 88888.00 2023-07-24 07:52:42.000 205 21636.86 355.44 42688.40 88888.00 2023-07-24 07:52:43.000 205 21636.81 355.48 42688.41 88888.00 2023-07-24 07:52:44.000 205 21636.82 355.41 42688.44 88888.00 2023-07-24 07:52:45.000 205 21636.84 355.27 42688.49 47847.51 2023-07-24 07:52:46.000 205 21636.83 355.23 42688.53 88888.00 2023-07-24 07:52:47.000 205 21636.82 355.29 42688.51 88888.00 2023-07-24 07:52:48.000 205 21636.83 355.31 42688.47 88888.00 2023-07-24 07:52:49.000 205 21636.83 355.26 42688.46 88888.00 2023-07-24 07:52:50.000 205 21636.82 355.21 42688.47 47847.01 2023-07-24 07:52:51.000 205 21636.83 355.26 42688.48 88888.00 2023-07-24 07:52:52.000 205 21636.86 355.32 42688.50 88888.00 2023-07-24 07:52:53.000 205 21636.84 355.31 42688.51 88888.00 2023-07-24 07:52:54.000 205 21636.78 355.29 42688.50 88888.00 2023-07-24 07:52:55.000 205 21636.76 355.29 42688.46 47847.08 2023-07-24 07:52:56.000 205 21636.77 355.30 42688.44 88888.00 2023-07-24 07:52:57.000 205 21636.78 355.28 42688.43 88888.00 2023-07-24 07:52:58.000 205 21636.80 355.28 42688.43 88888.00 2023-07-24 07:52:59.000 205 21636.80 355.31 42688.43 88888.00 2023-07-24 07:53:00.000 205 21636.77 355.35 42688.46 99999.00 2023-07-24 07:53:01.000 205 21636.74 355.38 42688.49 99999.00 2023-07-24 07:53:02.000 205 21636.73 355.40 42688.50 99999.00 2023-07-24 07:53:03.000 205 21636.72 355.34 42688.49 99999.00 2023-07-24 07:53:04.000 205 21636.69 355.27 42688.50 99999.00 2023-07-24 07:53:05.000 205 21636.68 355.25 42688.51 99999.00 2023-07-24 07:53:06.000 205 21636.67 355.23 42688.53 99999.00 2023-07-24 07:53:07.000 205 21636.69 355.24 42688.55 99999.00 2023-07-24 07:53:08.000 205 21636.72 355.28 42688.57 99999.00 2023-07-24 07:53:09.000 205 21636.74 355.31 42688.57 99999.00 2023-07-24 07:53:10.000 205 21636.74 355.31 42688.54 47847.39 2023-07-24 07:53:11.000 205 21636.74 355.29 42688.50 88888.00 2023-07-24 07:53:12.000 205 21636.75 355.28 42688.45 88888.00 2023-07-24 07:53:13.000 205 21636.77 355.27 42688.44 88888.00 2023-07-24 07:53:14.000 205 21636.80 355.27 42688.45 88888.00 2023-07-24 07:53:15.000 205 21636.83 355.27 42688.46 47847.12 2023-07-24 07:53:16.000 205 21636.85 355.27 42688.47 88888.00 2023-07-24 07:53:17.000 205 21636.83 355.23 42688.48 88888.00 2023-07-24 07:53:18.000 205 21636.81 355.22 42688.46 88888.00 2023-07-24 07:53:19.000 205 21636.82 355.24 42688.44 88888.00 2023-07-24 07:53:20.000 205 21636.84 355.25 42688.41 47847.06 2023-07-24 07:53:21.000 205 21636.84 355.26 42688.40 88888.00 2023-07-24 07:53:22.000 205 21636.82 355.30 42688.41 88888.00 2023-07-24 07:53:23.000 205 21636.81 355.31 42688.44 88888.00 2023-07-24 07:53:24.000 205 21636.83 355.33 42688.50 88888.00 2023-07-24 07:53:25.000 205 21636.84 355.36 42688.51 99999.00 2023-07-24 07:53:26.000 205 21636.79 355.32 42688.46 99999.00 2023-07-24 07:53:27.000 205 21636.74 355.29 42688.42 99999.00 2023-07-24 07:53:28.000 205 21636.74 355.33 42688.44 99999.00 2023-07-24 07:53:29.000 205 21636.76 355.39 42688.45 99999.00 2023-07-24 07:53:30.000 205 21636.78 355.38 42688.43 47847.18 2023-07-24 07:53:31.000 205 21636.78 355.32 42688.43 88888.00 2023-07-24 07:53:32.000 205 21636.82 355.31 42688.48 88888.00 2023-07-24 07:53:33.000 205 21636.87 355.34 42688.54 88888.00 2023-07-24 07:53:34.000 205 21636.88 355.37 42688.57 88888.00 2023-07-24 07:53:35.000 205 21636.84 355.40 42688.57 47847.06 2023-07-24 07:53:36.000 205 21636.79 355.42 42688.54 88888.00 2023-07-24 07:53:37.000 205 21636.76 355.44 42688.52 88888.00 2023-07-24 07:53:38.000 205 21636.75 355.46 42688.50 88888.00 2023-07-24 07:53:39.000 205 21636.74 355.47 42688.50 88888.00 2023-07-24 07:53:40.000 205 21636.75 355.48 42688.50 47847.05 2023-07-24 07:53:41.000 205 21636.79 355.46 42688.50 88888.00 2023-07-24 07:53:42.000 205 21636.82 355.39 42688.49 88888.00 2023-07-24 07:53:43.000 205 21636.80 355.34 42688.48 88888.00 2023-07-24 07:53:44.000 205 21636.75 355.37 42688.47 88888.00 2023-07-24 07:53:45.000 205 21636.73 355.40 42688.47 99999.00 2023-07-24 07:53:46.000 205 21636.77 355.44 42688.47 99999.00 2023-07-24 07:53:47.000 205 21636.83 355.45 42688.50 99999.00 2023-07-24 07:53:48.000 205 21636.84 355.45 42688.54 99999.00 2023-07-24 07:53:49.000 205 21636.84 355.46 42688.55 99999.00 2023-07-24 07:53:50.000 205 21636.87 355.48 42688.54 47847.08 2023-07-24 07:53:51.000 205 21636.89 355.47 42688.54 88888.00 2023-07-24 07:53:52.000 205 21636.88 355.47 42688.54 88888.00 2023-07-24 07:53:53.000 205 21636.87 355.48 42688.54 88888.00 2023-07-24 07:53:54.000 205 21636.87 355.46 42688.50 88888.00 2023-07-24 07:53:55.000 205 21636.87 355.43 42688.47 47847.15 2023-07-24 07:53:56.000 205 21636.87 355.43 42688.47 88888.00 2023-07-24 07:53:57.000 205 21636.86 355.47 42688.49 88888.00 2023-07-24 07:53:58.000 205 21636.87 355.47 42688.51 88888.00 2023-07-24 07:53:59.000 205 21636.88 355.46 42688.52 88888.00 2023-07-24 07:54:00.000 205 21636.87 355.48 42688.54 47847.08 2023-07-24 07:54:01.000 205 21636.82 355.50 42688.53 88888.00 2023-07-24 07:54:02.000 205 21636.75 355.45 42688.48 88888.00 2023-07-24 07:54:03.000 205 21636.73 355.42 42688.46 88888.00 2023-07-24 07:54:04.000 205 21636.76 355.43 42688.51 88888.00 2023-07-24 07:54:05.000 205 21636.76 355.46 42688.59 47847.10 2023-07-24 07:54:06.000 205 21636.71 355.50 42688.59 88888.00 2023-07-24 07:54:07.000 205 21636.67 355.51 42688.53 88888.00 2023-07-24 07:54:08.000 205 21636.70 355.51 42688.53 88888.00 2023-07-24 07:54:09.000 205 21636.73 355.51 42688.55 88888.00 2023-07-24 07:54:10.000 205 21636.73 355.53 42688.54 99999.00 2023-07-24 07:54:11.000 205 21636.74 355.53 42688.52 99999.00 2023-07-24 07:54:12.000 205 21636.77 355.53 42688.51 99999.00 2023-07-24 07:54:13.000 205 21636.81 355.52 42688.54 99999.00 2023-07-24 07:54:14.000 205 21636.85 355.51 42688.60 99999.00 2023-07-24 07:54:15.000 205 21636.84 355.53 42688.60 47847.17 2023-07-24 07:54:16.000 205 21636.80 355.57 42688.57 88888.00 2023-07-24 07:54:17.000 205 21636.75 355.58 42688.59 88888.00 2023-07-24 07:54:18.000 205 21636.70 355.54 42688.61 88888.00 2023-07-24 07:54:19.000 205 21636.66 355.55 42688.59 88888.00 2023-07-24 07:54:20.000 205 21636.67 355.61 42688.57 47847.53 2023-07-24 07:54:21.000 205 21636.70 355.63 42688.56 88888.00 2023-07-24 07:54:22.000 205 21636.69 355.62 42688.54 88888.00 2023-07-24 07:54:23.000 205 21636.68 355.60 42688.50 88888.00 2023-07-24 07:54:24.000 205 21636.65 355.55 42688.48 88888.00 2023-07-24 07:54:25.000 205 21636.65 355.53 42688.52 47847.13 2023-07-24 07:54:26.000 205 21636.65 355.59 42688.54 88888.00 2023-07-24 07:54:27.000 205 21636.63 355.68 42688.54 88888.00 2023-07-24 07:54:28.000 205 21636.63 355.71 42688.56 88888.00 2023-07-24 07:54:29.000 205 21636.65 355.73 42688.57 88888.00 2023-07-24 07:54:30.000 205 21636.65 355.75 42688.54 99999.00 2023-07-24 07:54:31.000 205 21636.68 355.76 42688.52 99999.00 2023-07-24 07:54:32.000 205 21636.75 355.75 42688.53 99999.00 2023-07-24 07:54:33.000 205 21636.81 355.71 42688.53 99999.00 2023-07-24 07:54:34.000 205 21636.82 355.66 42688.52 99999.00 2023-07-24 07:54:35.000 205 21636.80 355.64 42688.52 99999.00 2023-07-24 07:54:36.000 205 21636.80 355.68 42688.52 99999.00 2023-07-24 07:54:37.000 205 21636.80 355.69 42688.57 99999.00 2023-07-24 07:54:38.000 205 21636.78 355.64 42688.59 99999.00 2023-07-24 07:54:39.000 205 21636.77 355.61 42688.57 99999.00 2023-07-24 07:54:40.000 205 21636.77 355.64 42688.56 47847.41 2023-07-24 07:54:41.000 205 21636.75 355.67 42688.57 88888.00 2023-07-24 07:54:42.000 205 21636.67 355.65 42688.55 88888.00 2023-07-24 07:54:43.000 205 21636.57 355.62 42688.54 88888.00 2023-07-24 07:54:44.000 205 21636.50 355.64 42688.57 88888.00 2023-07-24 07:54:45.000 205 21636.46 355.68 42688.61 99999.00 2023-07-24 07:54:46.000 205 21636.43 355.69 42688.64 99999.00 2023-07-24 07:54:47.000 205 21636.43 355.71 42688.65 99999.00 2023-07-24 07:54:48.000 205 21636.47 355.74 42688.64 99999.00 2023-07-24 07:54:49.000 205 21636.49 355.74 42688.64 99999.00 2023-07-24 07:54:50.000 205 21636.48 355.73 42688.64 47847.14 2023-07-24 07:54:51.000 205 21636.44 355.73 42688.64 88888.00 2023-07-24 07:54:52.000 205 21636.44 355.76 42688.64 88888.00 2023-07-24 07:54:53.000 205 21636.51 355.80 42688.65 88888.00 2023-07-24 07:54:54.000 205 21636.59 355.79 42688.64 88888.00 2023-07-24 07:54:55.000 205 21636.65 355.75 42688.66 99999.00 2023-07-24 07:54:56.000 205 21636.66 355.70 42688.66 99999.00 2023-07-24 07:54:57.000 205 21636.66 355.69 42688.65 99999.00 2023-07-24 07:54:58.000 205 21636.66 355.70 42688.63 99999.00 2023-07-24 07:54:59.000 205 21636.70 355.69 42688.64 99999.00 2023-07-24 07:55:00.000 205 21636.76 355.69 42688.67 47847.20 2023-07-24 07:55:01.000 205 21636.76 355.71 42688.69 88888.00 2023-07-24 07:55:02.000 205 21636.73 355.72 42688.72 88888.00 2023-07-24 07:55:03.000 205 21636.72 355.74 42688.74 88888.00 2023-07-24 07:55:04.000 205 21636.67 355.76 42688.73 88888.00 2023-07-24 07:55:05.000 205 21636.58 355.76 42688.72 47847.98 2023-07-24 07:55:06.000 205 21636.51 355.74 42688.73 88888.00 2023-07-24 07:55:07.000 205 21636.43 355.71 42688.72 88888.00 2023-07-24 07:55:08.000 205 21636.34 355.69 42688.73 88888.00 2023-07-24 07:55:09.000 205 21636.33 355.71 42688.77 88888.00 2023-07-24 07:55:10.000 205 21636.41 355.75 42688.81 47847.14 2023-07-24 07:55:11.000 205 21636.48 355.78 42688.79 88888.00 2023-07-24 07:55:12.000 205 21636.50 355.77 42688.74 88888.00 2023-07-24 07:55:13.000 205 21636.51 355.79 42688.71 88888.00 2023-07-24 07:55:14.000 205 21636.52 355.82 42688.71 88888.00 2023-07-24 07:55:15.000 205 21636.54 355.85 42688.70 47847.04 2023-07-24 07:55:16.000 205 21636.57 355.88 42688.70 88888.00 2023-07-24 07:55:17.000 205 21636.62 355.90 42688.74 88888.00 2023-07-24 07:55:18.000 205 21636.65 355.88 42688.79 88888.00 2023-07-24 07:55:19.000 205 21636.61 355.82 42688.78 88888.00 2023-07-24 07:55:20.000 205 21636.58 355.79 42688.76 99999.00 2023-07-24 07:55:21.000 205 21636.60 355.79 42688.78 99999.00 2023-07-24 07:55:22.000 205 21636.64 355.77 42688.79 99999.00 2023-07-24 07:55:23.000 205 21636.62 355.73 42688.76 99999.00 2023-07-24 07:55:24.000 205 21636.54 355.73 42688.74 99999.00 2023-07-24 07:55:25.000 205 21636.50 355.78 42688.79 99999.00 2023-07-24 07:55:26.000 205 21636.48 355.80 42688.83 99999.00 2023-07-24 07:55:27.000 205 21636.42 355.83 42688.84 99999.00 2023-07-24 07:55:28.000 205 21636.34 355.87 42688.83 99999.00 2023-07-24 07:55:29.000 205 21636.34 355.88 42688.81 99999.00 2023-07-24 07:55:30.000 205 21636.40 355.87 42688.76 47847.07 2023-07-24 07:55:31.000 205 21636.43 355.82 42688.70 88888.00 2023-07-24 07:55:32.000 205 21636.44 355.79 42688.66 88888.00 2023-07-24 07:55:33.000 205 21636.43 355.77 42688.64 88888.00 2023-07-24 07:55:34.000 205 21636.46 355.76 42688.68 88888.00 2023-07-24 07:55:35.000 205 21636.47 355.79 42688.76 47847.12 2023-07-24 07:55:36.000 205 21636.47 355.85 42688.80 88888.00 2023-07-24 07:55:37.000 205 21636.47 355.87 42688.77 88888.00 2023-07-24 07:55:38.000 205 21636.44 355.85 42688.74 88888.00 2023-07-24 07:55:39.000 205 21636.44 355.83 42688.73 88888.00 2023-07-24 07:55:40.000 205 21636.45 355.84 42688.72 99999.00 2023-07-24 07:55:41.000 205 21636.42 355.85 42688.71 99999.00 2023-07-24 07:55:42.000 205 21636.39 355.88 42688.73 99999.00 2023-07-24 07:55:43.000 205 21636.38 355.90 42688.79 99999.00 2023-07-24 07:55:44.000 205 21636.37 355.90 42688.84 99999.00 2023-07-24 07:55:45.000 205 21636.38 355.90 42688.87 99999.00 2023-07-24 07:55:46.000 205 21636.40 355.91 42688.85 99999.00 2023-07-24 07:55:47.000 205 21636.37 355.94 42688.81 99999.00 2023-07-24 07:55:48.000 205 21636.32 355.95 42688.76 99999.00 2023-07-24 07:55:49.000 205 21636.33 355.92 42688.73 99999.00 2023-07-24 07:55:50.000 205 21636.41 355.89 42688.72 47847.99 2023-07-24 07:55:51.000 205 21636.45 355.90 42688.72 88888.00 2023-07-24 07:55:52.000 205 21636.45 355.94 42688.74 88888.00 2023-07-24 07:55:53.000 205 21636.44 355.92 42688.81 88888.00 2023-07-24 07:55:54.000 205 21636.43 355.88 42688.84 88888.00 2023-07-24 07:55:55.000 205 21636.41 355.90 42688.84 47847.16 2023-07-24 07:55:56.000 205 21636.38 355.95 42688.81 88888.00 2023-07-24 07:55:57.000 205 21636.38 356.00 42688.79 88888.00 2023-07-24 07:55:58.000 205 21636.44 356.01 42688.79 88888.00 2023-07-24 07:55:59.000 205 21636.51 355.99 42688.80 88888.00 2023-07-24 07:56:00.000 205 21636.49 356.00 42688.82 47847.29 2023-07-24 07:56:01.000 205 21636.43 356.01 42688.89 88888.00 2023-07-24 07:56:02.000 205 21636.47 355.96 42688.95 88888.00 2023-07-24 07:56:03.000 205 21636.56 355.91 42688.98 88888.00 2023-07-24 07:56:04.000 205 21636.58 355.89 42688.96 88888.00 2023-07-24 07:56:05.000 205 21636.53 355.89 42688.92 47847.19 2023-07-24 07:56:06.000 205 21636.51 355.91 42688.88 88888.00 2023-07-24 07:56:07.000 205 21636.52 355.95 42688.89 88888.00 2023-07-24 07:56:08.000 205 21636.50 355.96 42688.92 88888.00 2023-07-24 07:56:09.000 205 21636.43 355.94 42688.91 88888.00 2023-07-24 07:56:10.000 205 21636.36 355.95 42688.88 47847.26 2023-07-24 07:56:11.000 205 21636.33 355.99 42688.86 88888.00 2023-07-24 07:56:12.000 205 21636.26 356.00 42688.83 88888.00 2023-07-24 07:56:13.000 205 21636.19 356.01 42688.81 88888.00 2023-07-24 07:56:14.000 205 21636.22 356.05 42688.82 88888.00 2023-07-24 07:56:15.000 205 21636.29 356.12 42688.83 47847.31 2023-07-24 07:56:16.000 205 21636.29 356.16 42688.85 88888.00 2023-07-24 07:56:17.000 205 21636.23 356.18 42688.88 88888.00 2023-07-24 07:56:18.000 205 21636.22 356.18 42688.86 88888.00 2023-07-24 07:56:19.000 205 21636.26 356.18 42688.81 88888.00 2023-07-24 07:56:20.000 205 21636.27 356.18 42688.78 47847.25 2023-07-24 07:56:21.000 205 21636.25 356.17 42688.77 88888.00 2023-07-24 07:56:22.000 205 21636.28 356.17 42688.77 88888.00 2023-07-24 07:56:23.000 205 21636.35 356.17 42688.78 88888.00 2023-07-24 07:56:24.000 205 21636.38 356.15 42688.79 88888.00 2023-07-24 07:56:25.000 205 21636.38 356.16 42688.83 47847.21 2023-07-24 07:56:26.000 205 21636.38 356.19 42688.84 88888.00 2023-07-24 07:56:27.000 205 21636.38 356.20 42688.81 88888.00 2023-07-24 07:56:28.000 205 21636.34 356.16 42688.80 88888.00 2023-07-24 07:56:29.000 205 21636.29 356.13 42688.79 88888.00 2023-07-24 07:56:30.000 205 21636.25 356.11 42688.77 47847.20 2023-07-24 07:56:31.000 205 21636.25 356.07 42688.79 88888.00 2023-07-24 07:56:32.000 205 21636.23 356.05 42688.81 88888.00 2023-07-24 07:56:33.000 205 21636.15 356.08 42688.81 88888.00 2023-07-24 07:56:34.000 205 21636.10 356.13 42688.85 88888.00 2023-07-24 07:56:35.000 205 21636.13 356.19 42688.89 47847.25 2023-07-24 07:56:36.000 205 21636.18 356.21 42688.90 88888.00 2023-07-24 07:56:37.000 205 21636.19 356.16 42688.87 88888.00 2023-07-24 07:56:38.000 205 21636.17 356.14 42688.84 88888.00 2023-07-24 07:56:39.000 205 21636.20 356.19 42688.84 88888.00 2023-07-24 07:56:40.000 205 21636.26 356.23 42688.89 47847.20 2023-07-24 07:56:41.000 205 21636.28 356.19 42688.89 88888.00 2023-07-24 07:56:42.000 205 21636.27 356.13 42688.85 88888.00 2023-07-24 07:56:43.000 205 21636.27 356.07 42688.84 88888.00 2023-07-24 07:56:44.000 205 21636.28 356.02 42688.88 88888.00 2023-07-24 07:56:45.000 205 21636.25 355.97 42688.87 47847.15 2023-07-24 07:56:46.000 205 21636.19 355.95 42688.81 88888.00 2023-07-24 07:56:47.000 205 21636.16 355.96 42688.79 88888.00 2023-07-24 07:56:48.000 205 21636.16 355.99 42688.81 88888.00 2023-07-24 07:56:49.000 205 21636.17 356.00 42688.80 88888.00 2023-07-24 07:56:50.000 205 21636.18 356.00 42688.82 47847.03 2023-07-24 07:56:51.000 205 21636.16 356.00 42688.86 88888.00 2023-07-24 07:56:52.000 205 21636.14 355.97 42688.89 88888.00 2023-07-24 07:56:53.000 205 21636.14 355.95 42688.88 88888.00 2023-07-24 07:56:54.000 205 21636.10 355.94 42688.88 88888.00 2023-07-24 07:56:55.000 205 21636.07 355.94 42688.90 99999.00 2023-07-24 07:56:56.000 205 21636.10 355.95 42688.90 99999.00 2023-07-24 07:56:57.000 205 21636.15 355.97 42688.88 99999.00 2023-07-24 07:56:58.000 205 21636.17 355.99 42688.87 99999.00 2023-07-24 07:56:59.000 205 21636.16 355.97 42688.84 99999.00 2023-07-24 07:57:00.000 205 21636.18 355.98 42688.81 47848.04 2023-07-24 07:57:01.000 205 21636.22 356.00 42688.81 88888.00 2023-07-24 07:57:02.000 205 21636.21 355.98 42688.81 88888.00 2023-07-24 07:57:03.000 205 21636.17 355.97 42688.81 88888.00 2023-07-24 07:57:04.000 205 21636.18 356.00 42688.82 88888.00 2023-07-24 07:57:05.000 205 21636.21 355.99 42688.81 47847.09 2023-07-24 07:57:06.000 205 21636.22 355.96 42688.80 88888.00 2023-07-24 07:57:07.000 205 21636.22 355.98 42688.82 88888.00 2023-07-24 07:57:08.000 205 21636.22 356.00 42688.85 88888.00 2023-07-24 07:57:09.000 205 21636.20 355.98 42688.88 88888.00 2023-07-24 07:57:10.000 205 21636.21 355.95 42688.90 47847.18 2023-07-24 07:57:11.000 205 21636.20 355.93 42688.86 88888.00 2023-07-24 07:57:12.000 205 21636.20 355.92 42688.83 88888.00 2023-07-24 07:57:13.000 205 21636.21 355.90 42688.83 88888.00 2023-07-24 07:57:14.000 205 21636.17 355.87 42688.82 88888.00 2023-07-24 07:57:15.000 205 21636.08 355.86 42688.82 99999.00 2023-07-24 07:57:16.000 205 21636.01 355.90 42688.84 99999.00 2023-07-24 07:57:17.000 205 21636.03 355.92 42688.82 99999.00 2023-07-24 07:57:18.000 205 21636.09 355.90 42688.82 99999.00 2023-07-24 07:57:19.000 205 21636.09 355.86 42688.83 99999.00 2023-07-24 07:57:20.000 205 21636.07 355.85 42688.82 99999.00 2023-07-24 07:57:21.000 205 21636.08 355.86 42688.80 99999.00 2023-07-24 07:57:22.000 205 21636.11 355.89 42688.81 99999.00 2023-07-24 07:57:23.000 205 21636.11 355.94 42688.82 99999.00 2023-07-24 07:57:24.000 205 21636.10 355.96 42688.81 99999.00 2023-07-24 07:57:25.000 205 21636.11 355.93 42688.79 47847.71 2023-07-24 07:57:26.000 205 21636.13 355.90 42688.77 88888.00 2023-07-24 07:57:27.000 205 21636.11 355.90 42688.79 88888.00 2023-07-24 07:57:28.000 205 21636.07 355.93 42688.82 88888.00 2023-07-24 07:57:29.000 205 21636.08 355.99 42688.82 88888.00 2023-07-24 07:57:30.000 205 21636.10 356.01 42688.82 47847.04 2023-07-24 07:57:31.000 205 21636.09 356.01 42688.84 88888.00 2023-07-24 07:57:32.000 205 21636.08 356.02 42688.86 88888.00 2023-07-24 07:57:33.000 205 21636.07 356.00 42688.82 88888.00 2023-07-24 07:57:34.000 205 21636.06 355.93 42688.81 88888.00 2023-07-24 07:57:35.000 205 21636.08 355.86 42688.84 47847.05 2023-07-24 07:57:36.000 205 21636.10 355.84 42688.90 88888.00 2023-07-24 07:57:37.000 205 21636.08 355.87 42688.90 88888.00 2023-07-24 07:57:38.000 205 21636.07 355.90 42688.89 88888.00 2023-07-24 07:57:39.000 205 21636.09 355.90 42688.90 88888.00 2023-07-24 07:57:40.000 205 21636.13 355.91 42688.93 47847.15 2023-07-24 07:57:41.000 205 21636.15 355.93 42688.94 88888.00 2023-07-24 07:57:42.000 205 21636.17 355.94 42688.90 88888.00 2023-07-24 07:57:43.000 205 21636.18 355.96 42688.84 88888.00 2023-07-24 07:57:44.000 205 21636.16 355.93 42688.83 88888.00 2023-07-24 07:57:45.000 205 21636.16 355.87 42688.86 47847.19 2023-07-24 07:57:46.000 205 21636.19 355.86 42688.86 88888.00 2023-07-24 07:57:47.000 205 21636.19 355.89 42688.83 88888.00 2023-07-24 07:57:48.000 205 21636.14 355.91 42688.84 88888.00 2023-07-24 07:57:49.000 205 21636.11 355.92 42688.87 88888.00 2023-07-24 07:57:50.000 205 21636.06 355.89 42688.89 47847.07 2023-07-24 07:57:51.000 205 21635.97 355.87 42688.85 88888.00 2023-07-24 07:57:52.000 205 21635.93 355.89 42688.82 88888.00 2023-07-24 07:57:53.000 205 21635.93 355.93 42688.84 88888.00 2023-07-24 07:57:54.000 205 21635.94 355.94 42688.85 88888.00 2023-07-24 07:57:55.000 205 21635.97 355.93 42688.88 47846.95 2023-07-24 07:57:56.000 205 21635.96 355.91 42688.93 88888.00 2023-07-24 07:57:57.000 205 21635.87 355.90 42688.94 88888.00 2023-07-24 07:57:58.000 205 21635.76 355.95 42688.89 88888.00 2023-07-24 07:57:59.000 205 21635.74 356.03 42688.86 88888.00 2023-07-24 07:58:00.000 205 21635.80 356.05 42688.86 47847.10 2023-07-24 07:58:01.000 205 21635.85 356.01 42688.89 88888.00 2023-07-24 07:58:02.000 205 21635.84 355.96 42688.89 88888.00 2023-07-24 07:58:03.000 205 21635.81 355.95 42688.84 88888.00 2023-07-24 07:58:04.000 205 21635.78 355.97 42688.80 88888.00 2023-07-24 07:58:05.000 205 21635.81 355.98 42688.79 99999.00 2023-07-24 07:58:06.000 205 21635.85 355.96 42688.84 99999.00 2023-07-24 07:58:07.000 205 21635.88 355.97 42688.88 99999.00 2023-07-24 07:58:08.000 205 21635.88 356.04 42688.91 99999.00 2023-07-24 07:58:09.000 205 21635.88 356.10 42688.95 99999.00 2023-07-24 07:58:10.000 205 21635.88 356.12 42688.95 47847.00 2023-07-24 07:58:11.000 205 21635.89 356.12 42688.92 88888.00 2023-07-24 07:58:12.000 205 21635.90 356.11 42688.92 88888.00 2023-07-24 07:58:13.000 205 21635.90 356.08 42688.94 88888.00 2023-07-24 07:58:14.000 205 21635.90 356.04 42688.94 88888.00 2023-07-24 07:58:15.000 205 21635.88 356.03 42688.91 47847.00 2023-07-24 07:58:16.000 205 21635.86 356.04 42688.89 88888.00 2023-07-24 07:58:17.000 205 21635.84 356.04 42688.88 88888.00 2023-07-24 07:58:18.000 205 21635.80 356.04 42688.87 88888.00 2023-07-24 07:58:19.000 205 21635.77 356.04 42688.89 88888.00 2023-07-24 07:58:20.000 205 21635.83 356.02 42688.93 47846.97 2023-07-24 07:58:21.000 205 21635.86 356.00 42688.95 88888.00 2023-07-24 07:58:22.000 205 21635.84 356.00 42688.94 88888.00 2023-07-24 07:58:23.000 205 21635.84 356.00 42688.90 88888.00 2023-07-24 07:58:24.000 205 21635.90 355.98 42688.86 88888.00 2023-07-24 07:58:25.000 205 21635.90 355.95 42688.85 47847.03 2023-07-24 07:58:26.000 205 21635.82 355.92 42688.85 88888.00 2023-07-24 07:58:27.000 205 21635.78 355.93 42688.86 88888.00 2023-07-24 07:58:28.000 205 21635.81 355.94 42688.86 88888.00 2023-07-24 07:58:29.000 205 21635.83 355.93 42688.86 88888.00 2023-07-24 07:58:30.000 205 21635.82 355.92 42688.86 99999.00 2023-07-24 07:58:31.000 205 21635.84 355.94 42688.84 99999.00 2023-07-24 07:58:32.000 205 21635.88 356.00 42688.83 99999.00 2023-07-24 07:58:33.000 205 21635.90 356.04 42688.84 99999.00 2023-07-24 07:58:34.000 205 21635.87 356.02 42688.88 99999.00 2023-07-24 07:58:35.000 205 21635.83 356.01 42688.92 47847.04 2023-07-24 07:58:36.000 205 21635.83 356.05 42688.96 88888.00 2023-07-24 07:58:37.000 205 21635.81 356.11 42688.98 88888.00 2023-07-24 07:58:38.000 205 21635.75 356.11 42688.98 88888.00 2023-07-24 07:58:39.000 205 21635.71 356.09 42688.95 88888.00 2023-07-24 07:58:40.000 205 21635.69 356.08 42688.91 47846.97 2023-07-24 07:58:41.000 205 21635.72 356.09 42688.90 88888.00 2023-07-24 07:58:42.000 205 21635.74 356.10 42688.94 88888.00 2023-07-24 07:58:43.000 205 21635.74 356.08 42688.96 88888.00 2023-07-24 07:58:44.000 205 21635.76 356.00 42688.94 88888.00 2023-07-24 07:58:45.000 205 21635.81 355.93 42688.90 47846.98 2023-07-24 07:58:46.000 205 21635.85 355.94 42688.89 88888.00 2023-07-24 07:58:47.000 205 21635.83 355.98 42688.90 88888.00 2023-07-24 07:58:48.000 205 21635.81 355.98 42688.90 88888.00 2023-07-24 07:58:49.000 205 21635.85 355.96 42688.89 88888.00 2023-07-24 07:58:50.000 205 21635.87 355.91 42688.87 47846.99 2023-07-24 07:58:51.000 205 21635.84 355.88 42688.86 88888.00 2023-07-24 07:58:52.000 205 21635.84 355.91 42688.89 88888.00 2023-07-24 07:58:53.000 205 21635.86 355.94 42688.93 88888.00 2023-07-24 07:58:54.000 205 21635.82 355.93 42688.93 88888.00 2023-07-24 07:58:55.000 205 21635.77 355.91 42688.90 47846.97 2023-07-24 07:58:56.000 205 21635.78 355.90 42688.92 88888.00 2023-07-24 07:58:57.000 205 21635.81 355.92 42688.97 88888.00 2023-07-24 07:58:58.000 205 21635.78 355.91 42688.99 88888.00 2023-07-24 07:58:59.000 205 21635.77 355.88 42688.95 88888.00 2023-07-24 07:59:00.000 205 21635.78 355.87 42688.91 47846.91 2023-07-24 07:59:01.000 205 21635.80 355.87 42688.91 88888.00 2023-07-24 07:59:02.000 205 21635.78 355.87 42688.91 88888.00 2023-07-24 07:59:03.000 205 21635.72 355.87 42688.91 88888.00 2023-07-24 07:59:04.000 205 21635.66 355.90 42688.94 88888.00 2023-07-24 07:59:05.000 205 21635.65 355.92 42688.99 47846.99 2023-07-24 07:59:06.000 205 21635.68 355.91 42688.98 88888.00 2023-07-24 07:59:07.000 205 21635.71 355.95 42688.94 88888.00 2023-07-24 07:59:08.000 205 21635.74 356.05 42688.97 88888.00 2023-07-24 07:59:09.000 205 21635.75 356.11 42689.04 88888.00 2023-07-24 07:59:10.000 205 21635.72 356.06 42689.04 47846.87 2023-07-24 07:59:11.000 205 21635.69 355.98 42689.00 88888.00 2023-07-24 07:59:12.000 205 21635.68 355.94 42688.98 88888.00 2023-07-24 07:59:13.000 205 21635.65 355.93 42688.95 88888.00 2023-07-24 07:59:14.000 205 21635.67 355.95 42688.94 88888.00 2023-07-24 07:59:15.000 205 21635.72 355.99 42688.95 47846.84 2023-07-24 07:59:16.000 205 21635.73 355.98 42688.93 88888.00 2023-07-24 07:59:17.000 205 21635.67 355.95 42688.89 88888.00 2023-07-24 07:59:18.000 205 21635.64 355.95 42688.91 88888.00 2023-07-24 07:59:19.000 205 21635.69 355.99 42688.94 88888.00 2023-07-24 07:59:20.000 205 21635.75 356.05 42688.99 47846.96 2023-07-24 07:59:21.000 205 21635.75 356.07 42689.05 88888.00 2023-07-24 07:59:22.000 205 21635.75 356.04 42689.06 88888.00 2023-07-24 07:59:23.000 205 21635.77 356.04 42689.02 88888.00 2023-07-24 07:59:24.000 205 21635.77 356.05 42689.00 88888.00 2023-07-24 07:59:25.000 205 21635.80 356.06 42689.02 47847.01 2023-07-24 07:59:26.000 205 21635.83 356.08 42689.02 88888.00 2023-07-24 07:59:27.000 205 21635.78 356.10 42688.98 88888.00 2023-07-24 07:59:28.000 205 21635.74 356.10 42688.92 88888.00 2023-07-24 07:59:29.000 205 21635.78 356.08 42688.88 88888.00 2023-07-24 07:59:30.000 205 21635.82 356.06 42688.87 47846.93 2023-07-24 07:59:31.000 205 21635.81 356.06 42688.91 88888.00 2023-07-24 07:59:32.000 205 21635.78 356.04 42688.96 88888.00 2023-07-24 07:59:33.000 205 21635.77 356.03 42688.98 88888.00 2023-07-24 07:59:34.000 205 21635.73 356.05 42688.98 88888.00 2023-07-24 07:59:35.000 205 21635.67 356.08 42688.99 47846.82 2023-07-24 07:59:36.000 205 21635.61 356.12 42689.02 88888.00 2023-07-24 07:59:37.000 205 21635.59 356.13 42689.04 88888.00 2023-07-24 07:59:38.000 205 21635.62 356.11 42689.05 88888.00 2023-07-24 07:59:39.000 205 21635.63 356.12 42689.03 88888.00 2023-07-24 07:59:40.000 205 21635.62 356.12 42689.00 47846.14 2023-07-24 07:59:41.000 205 21635.64 356.12 42688.99 88888.00 2023-07-24 07:59:42.000 205 21635.65 356.12 42689.00 88888.00 2023-07-24 07:59:43.000 205 21635.66 356.14 42689.01 88888.00 2023-07-24 07:59:44.000 205 21635.66 356.13 42689.05 88888.00 2023-07-24 07:59:45.000 205 21635.63 356.09 42689.08 47846.83 2023-07-24 07:59:46.000 205 21635.61 356.09 42689.07 88888.00 2023-07-24 07:59:47.000 205 21635.62 356.12 42689.06 88888.00 2023-07-24 07:59:48.000 205 21635.63 356.13 42689.09 88888.00 2023-07-24 07:59:49.000 205 21635.65 356.11 42689.10 88888.00 2023-07-24 07:59:50.000 205 21635.68 356.07 42689.07 47846.89 2023-07-24 07:59:51.000 205 21635.69 356.05 42689.04 88888.00 2023-07-24 07:59:52.000 205 21635.66 356.07 42689.01 88888.00 2023-07-24 07:59:53.000 205 21635.58 356.11 42689.00 88888.00 2023-07-24 07:59:54.000 205 21635.55 356.12 42689.03 88888.00 2023-07-24 07:59:55.000 205 21635.53 356.11 42689.06 47846.92 2023-07-24 07:59:56.000 205 21635.50 356.12 42689.05 88888.00 2023-07-24 07:59:57.000 205 21635.45 356.10 42689.03 88888.00 2023-07-24 07:59:58.000 205 21635.42 356.05 42689.04 88888.00 2023-07-24 07:59:59.000 205 21635.42 356.06 42689.05 88888.00 2023-07-24 08:00:00.000 205 21635.43 356.11 42689.02 47846.91 2023-07-24 08:00:01.000 205 21635.43 356.10 42688.98 88888.00 2023-07-24 08:00:02.000 205 21635.44 356.02 42688.98 88888.00 2023-07-24 08:00:03.000 205 21635.49 356.00 42689.01 88888.00 2023-07-24 08:00:04.000 205 21635.54 356.03 42689.02 88888.00 2023-07-24 08:00:05.000 205 21635.58 356.06 42688.99 47846.93 2023-07-24 08:00:06.000 205 21635.64 356.07 42688.97 88888.00 2023-07-24 08:00:07.000 205 21635.71 356.04 42688.96 88888.00 2023-07-24 08:00:08.000 205 21635.73 355.99 42688.94 88888.00 2023-07-24 08:00:09.000 205 21635.70 355.96 42688.94 88888.00 2023-07-24 08:00:10.000 205 21635.67 355.96 42688.98 47846.94 2023-07-24 08:00:11.000 205 21635.66 355.98 42689.00 88888.00 2023-07-24 08:00:12.000 205 21635.67 356.01 42689.02 88888.00 2023-07-24 08:00:13.000 205 21635.64 356.00 42689.03 88888.00 2023-07-24 08:00:14.000 205 21635.57 355.98 42689.02 88888.00 2023-07-24 08:00:15.000 205 21635.47 356.01 42689.00 47846.81 2023-07-24 08:00:16.000 205 21635.37 356.09 42688.99 88888.00 2023-07-24 08:00:17.000 205 21635.32 356.14 42689.01 88888.00 2023-07-24 08:00:18.000 205 21635.30 356.14 42689.06 88888.00 2023-07-24 08:00:19.000 205 21635.28 356.10 42689.07 88888.00 2023-07-24 08:00:20.000 205 21635.28 356.08 42689.04 99999.00 2023-07-24 08:00:21.000 205 21635.27 356.12 42689.01 99999.00 2023-07-24 08:00:22.000 205 21635.28 356.13 42689.02 99999.00 2023-07-24 08:00:23.000 205 21635.35 356.10 42689.05 99999.00 2023-07-24 08:00:24.000 205 21635.42 356.09 42689.05 99999.00 2023-07-24 08:00:25.000 205 21635.42 356.11 42689.02 47846.77 2023-07-24 08:00:26.000 205 21635.42 356.13 42688.98 88888.00 2023-07-24 08:00:27.000 205 21635.49 356.13 42688.98 88888.00 2023-07-24 08:00:28.000 205 21635.58 356.11 42688.96 88888.00 2023-07-24 08:00:29.000 205 21635.66 356.08 42688.95 88888.00 2023-07-24 08:00:30.000 205 21635.73 356.07 42688.96 47846.85 2023-07-24 08:00:31.000 205 21635.78 356.07 42689.02 88888.00 2023-07-24 08:00:32.000 205 21635.76 356.06 42689.04 88888.00 2023-07-24 08:00:33.000 205 21635.71 356.02 42689.02 88888.00 2023-07-24 08:00:34.000 205 21635.67 356.01 42689.00 88888.00 2023-07-24 08:00:35.000 205 21635.66 356.02 42689.00 47846.96 2023-07-24 08:00:36.000 205 21635.62 356.04 42689.02 88888.00 2023-07-24 08:00:37.000 205 21635.54 356.06 42689.02 88888.00 2023-07-24 08:00:38.000 205 21635.48 356.07 42689.02 88888.00 2023-07-24 08:00:39.000 205 21635.48 356.06 42688.99 88888.00 2023-07-24 08:00:40.000 205 21635.51 356.06 42688.96 99999.00 2023-07-24 08:00:41.000 205 21635.52 356.08 42688.96 99999.00 2023-07-24 08:00:42.000 205 21635.48 356.10 42689.00 99999.00 2023-07-24 08:00:43.000 205 21635.40 356.10 42689.04 99999.00 2023-07-24 08:00:44.000 205 21635.38 356.07 42689.06 99999.00 2023-07-24 08:00:45.000 205 21635.44 356.06 42689.06 47846.79 2023-07-24 08:00:46.000 205 21635.48 356.09 42689.06 88888.00 2023-07-24 08:00:47.000 205 21635.49 356.12 42689.08 88888.00 2023-07-24 08:00:48.000 205 21635.47 356.15 42689.08 88888.00 2023-07-24 08:00:49.000 205 21635.46 356.13 42689.05 88888.00 2023-07-24 08:00:50.000 205 21635.44 356.08 42689.00 47847.29 2023-07-24 08:00:51.000 205 21635.44 356.03 42688.99 88888.00 2023-07-24 08:00:52.000 205 21635.47 356.03 42689.00 88888.00 2023-07-24 08:00:53.000 205 21635.46 356.05 42689.00 88888.00 2023-07-24 08:00:54.000 205 21635.42 356.12 42689.00 88888.00 2023-07-24 08:00:55.000 205 21635.42 356.19 42689.03 47846.80 2023-07-24 08:00:56.000 205 21635.44 356.21 42689.07 88888.00 2023-07-24 08:00:57.000 205 21635.44 356.21 42689.11 88888.00 2023-07-24 08:00:58.000 205 21635.37 356.20 42689.12 88888.00 2023-07-24 08:00:59.000 205 21635.33 356.16 42689.11 88888.00 2023-07-24 08:01:00.000 205 21635.36 356.09 42689.09 47846.79 2023-07-24 08:01:01.000 205 21635.42 356.08 42689.07 88888.00 2023-07-24 08:01:02.000 205 21635.43 356.11 42689.04 88888.00 2023-07-24 08:01:03.000 205 21635.42 356.09 42689.02 88888.00 2023-07-24 08:01:04.000 205 21635.44 356.04 42689.02 88888.00 2023-07-24 08:01:05.000 205 21635.46 356.02 42689.04 99999.00 2023-07-24 08:01:06.000 205 21635.47 356.01 42689.03 99999.00 2023-07-24 08:01:07.000 205 21635.45 355.97 42688.99 99999.00 2023-07-24 08:01:08.000 205 21635.44 355.97 42688.96 99999.00 2023-07-24 08:01:09.000 205 21635.43 356.02 42688.94 99999.00 2023-07-24 08:01:10.000 205 21635.40 356.07 42688.91 99999.00 2023-07-24 08:01:11.000 205 21635.34 356.11 42688.91 99999.00 2023-07-24 08:01:12.000 205 21635.29 356.11 42688.96 99999.00 2023-07-24 08:01:13.000 205 21635.28 356.10 42689.01 99999.00 2023-07-24 08:01:14.000 205 21635.27 356.11 42689.00 99999.00 2023-07-24 08:01:15.000 205 21635.21 356.12 42688.98 47846.86 2023-07-24 08:01:16.000 205 21635.16 356.12 42689.00 88888.00 2023-07-24 08:01:17.000 205 21635.18 356.11 42689.03 88888.00 2023-07-24 08:01:18.000 205 21635.19 356.11 42689.02 88888.00 2023-07-24 08:01:19.000 205 21635.22 356.13 42689.02 88888.00 2023-07-24 08:01:20.000 205 21635.26 356.13 42689.03 47846.78 2023-07-24 08:01:21.000 205 21635.31 356.13 42689.04 88888.00 2023-07-24 08:01:22.000 205 21635.33 356.12 42689.02 88888.00 2023-07-24 08:01:23.000 205 21635.33 356.06 42688.98 88888.00 2023-07-24 08:01:24.000 205 21635.33 356.00 42688.96 88888.00 2023-07-24 08:01:25.000 205 21635.35 356.01 42688.97 47846.83 2023-07-24 08:01:26.000 205 21635.40 356.07 42688.96 88888.00 2023-07-24 08:01:27.000 205 21635.42 356.15 42688.94 88888.00 2023-07-24 08:01:28.000 205 21635.40 356.17 42688.96 88888.00 2023-07-24 08:01:29.000 205 21635.36 356.13 42688.99 88888.00 2023-07-24 08:01:30.000 205 21635.35 356.10 42689.02 47846.68 2023-07-24 08:01:31.000 205 21635.36 356.06 42689.03 88888.00 2023-07-24 08:01:32.000 205 21635.32 356.05 42689.00 88888.00 2023-07-24 08:01:33.000 205 21635.25 356.09 42688.98 88888.00 2023-07-24 08:01:34.000 205 21635.21 356.11 42688.98 88888.00 2023-07-24 08:01:35.000 205 21635.18 356.14 42689.02 47847.29 2023-07-24 08:01:36.000 205 21635.14 356.18 42689.04 88888.00 2023-07-24 08:01:37.000 205 21635.09 356.18 42689.00 88888.00 2023-07-24 08:01:38.000 205 21635.06 356.15 42688.96 88888.00 2023-07-24 08:01:39.000 205 21635.11 356.14 42688.97 88888.00 2023-07-24 08:01:40.000 205 21635.19 356.15 42689.00 47846.78 2023-07-24 08:01:41.000 205 21635.24 356.17 42689.02 88888.00 2023-07-24 08:01:42.000 205 21635.29 356.16 42689.02 88888.00 2023-07-24 08:01:43.000 205 21635.35 356.16 42689.05 88888.00 2023-07-24 08:01:44.000 205 21635.38 356.19 42689.10 88888.00 2023-07-24 08:01:45.000 205 21635.35 356.19 42689.11 47846.97 2023-07-24 08:01:46.000 205 21635.33 356.20 42689.07 88888.00 2023-07-24 08:01:47.000 205 21635.38 356.22 42689.04 88888.00 2023-07-24 08:01:48.000 205 21635.43 356.25 42689.05 88888.00 2023-07-24 08:01:49.000 205 21635.40 356.30 42689.07 88888.00 2023-07-24 08:01:50.000 205 21635.33 356.31 42689.06 47846.74 2023-07-24 08:01:51.000 205 21635.30 356.30 42689.04 88888.00 2023-07-24 08:01:52.000 205 21635.32 356.28 42689.06 88888.00 2023-07-24 08:01:53.000 205 21635.31 356.26 42689.08 88888.00 2023-07-24 08:01:54.000 205 21635.25 356.24 42689.07 88888.00 2023-07-24 08:01:55.000 205 21635.20 356.21 42689.06 99999.00 2023-07-24 08:01:56.000 205 21635.15 356.19 42689.05 99999.00 2023-07-24 08:01:57.000 205 21635.11 356.19 42689.05 99999.00 2023-07-24 08:01:58.000 205 21635.13 356.18 42689.06 99999.00 2023-07-24 08:01:59.000 205 21635.17 356.16 42689.06 99999.00 2023-07-24 08:02:00.000 205 21635.22 356.17 42689.04 47846.93 2023-07-24 08:02:01.000 205 21635.28 356.21 42689.02 88888.00 2023-07-24 08:02:02.000 205 21635.31 356.20 42688.99 88888.00 2023-07-24 08:02:03.000 205 21635.33 356.16 42688.97 88888.00 2023-07-24 08:02:04.000 205 21635.35 356.14 42688.95 88888.00 2023-07-24 08:02:05.000 205 21635.36 356.16 42688.94 47846.78 2023-07-24 08:02:06.000 205 21635.36 356.17 42688.98 88888.00 2023-07-24 08:02:07.000 205 21635.38 356.14 42689.00 88888.00 2023-07-24 08:02:08.000 205 21635.38 356.13 42689.01 88888.00 2023-07-24 08:02:09.000 205 21635.36 356.19 42689.05 88888.00 2023-07-24 08:02:10.000 205 21635.34 356.25 42689.11 47846.81 2023-07-24 08:02:11.000 205 21635.33 356.26 42689.11 88888.00 2023-07-24 08:02:12.000 205 21635.26 356.22 42689.04 88888.00 2023-07-24 08:02:13.000 205 21635.19 356.21 42688.96 88888.00 2023-07-24 08:02:14.000 205 21635.17 356.25 42688.96 88888.00 2023-07-24 08:02:15.000 205 21635.14 356.29 42689.01 99999.00 2023-07-24 08:02:16.000 205 21635.09 356.31 42689.05 99999.00 2023-07-24 08:02:17.000 205 21635.05 356.32 42689.07 99999.00 2023-07-24 08:02:18.000 205 21635.02 356.32 42689.07 99999.00 2023-07-24 08:02:19.000 205 21635.02 356.30 42689.07 99999.00 2023-07-24 08:02:20.000 205 21635.06 356.27 42689.07 47846.77 2023-07-24 08:02:21.000 205 21635.11 356.27 42689.07 88888.00 2023-07-24 08:02:22.000 205 21635.13 356.31 42689.06 88888.00 2023-07-24 08:02:23.000 205 21635.11 356.34 42689.03 88888.00 2023-07-24 08:02:24.000 205 21635.11 356.34 42689.00 88888.00 2023-07-24 08:02:25.000 205 21635.14 356.31 42689.00 47846.74 2023-07-24 08:02:26.000 205 21635.17 356.31 42689.01 88888.00 2023-07-24 08:02:27.000 205 21635.18 356.37 42689.04 88888.00 2023-07-24 08:02:28.000 205 21635.21 356.43 42689.09 88888.00 2023-07-24 08:02:29.000 205 21635.25 356.42 42689.13 88888.00 2023-07-24 08:02:30.000 205 21635.26 356.38 42689.15 47846.86 2023-07-24 08:02:31.000 205 21635.26 356.37 42689.14 88888.00 2023-07-24 08:02:32.000 205 21635.26 356.38 42689.09 88888.00 2023-07-24 08:02:33.000 205 21635.24 356.38 42689.11 88888.00 2023-07-24 08:02:34.000 205 21635.19 356.38 42689.18 88888.00 2023-07-24 08:02:35.000 205 21635.11 356.37 42689.19 47846.86 2023-07-24 08:02:36.000 205 21635.07 356.36 42689.17 88888.00 2023-07-24 08:02:37.000 205 21635.09 356.36 42689.14 88888.00 2023-07-24 08:02:38.000 205 21635.09 356.36 42689.10 88888.00 2023-07-24 08:02:39.000 205 21635.07 356.37 42689.10 88888.00 2023-07-24 08:02:40.000 205 21635.09 356.37 42689.12 99999.00 2023-07-24 08:02:41.000 205 21635.09 356.36 42689.14 99999.00 2023-07-24 08:02:42.000 205 21635.06 356.36 42689.14 99999.00 2023-07-24 08:02:43.000 205 21635.07 356.38 42689.10 99999.00 2023-07-24 08:02:44.000 205 21635.11 356.41 42689.08 99999.00 2023-07-24 08:02:45.000 205 21635.15 356.42 42689.11 47846.86 2023-07-24 08:02:46.000 205 21635.16 356.36 42689.12 88888.00 2023-07-24 08:02:47.000 205 21635.14 356.35 42689.10 88888.00 2023-07-24 08:02:48.000 205 21635.10 356.37 42689.06 88888.00 2023-07-24 08:02:49.000 205 21635.09 356.34 42689.04 88888.00 2023-07-24 08:02:50.000 205 21635.10 356.25 42689.07 47846.75 2023-07-24 08:02:51.000 205 21635.10 356.22 42689.11 88888.00 2023-07-24 08:02:52.000 205 21635.10 356.32 42689.13 88888.00 2023-07-24 08:02:53.000 205 21635.09 356.42 42689.12 88888.00 2023-07-24 08:02:54.000 205 21635.05 356.42 42689.12 88888.00 2023-07-24 08:02:55.000 205 21635.00 356.40 42689.16 99999.00 2023-07-24 08:02:56.000 205 21634.97 356.42 42689.21 99999.00 2023-07-24 08:02:57.000 205 21634.96 356.44 42689.21 99999.00 2023-07-24 08:02:58.000 205 21634.96 356.44 42689.17 99999.00 2023-07-24 08:02:59.000 205 21634.97 356.45 42689.16 99999.00 2023-07-24 08:03:00.000 205 21634.98 356.46 42689.19 99999.00 2023-07-24 08:03:01.000 205 21635.01 356.46 42689.22 99999.00 2023-07-24 08:03:02.000 205 21635.02 356.45 42689.19 99999.00 2023-07-24 08:03:03.000 205 21634.97 356.43 42689.19 99999.00 2023-07-24 08:03:04.000 205 21634.92 356.40 42689.21 99999.00 2023-07-24 08:03:05.000 205 21634.96 356.36 42689.20 47846.95 2023-07-24 08:03:06.000 205 21635.04 356.36 42689.18 88888.00 2023-07-24 08:03:07.000 205 21635.03 356.38 42689.19 88888.00 2023-07-24 08:03:08.000 205 21634.96 356.36 42689.16 88888.00 2023-07-24 08:03:09.000 205 21634.94 356.31 42689.15 88888.00 2023-07-24 08:03:10.000 205 21635.00 356.27 42689.18 47846.92 2023-07-24 08:03:11.000 205 21635.02 356.28 42689.21 88888.00 2023-07-24 08:03:12.000 205 21635.02 356.30 42689.21 88888.00 2023-07-24 08:03:13.000 205 21635.07 356.31 42689.18 88888.00 2023-07-24 08:03:14.000 205 21635.11 356.29 42689.12 88888.00 2023-07-24 08:03:15.000 205 21635.12 356.24 42689.07 47846.72 2023-07-24 08:03:16.000 205 21635.13 356.20 42689.05 88888.00 2023-07-24 08:03:17.000 205 21635.15 356.19 42689.06 88888.00 2023-07-24 08:03:18.000 205 21635.14 356.21 42689.10 88888.00 2023-07-24 08:03:19.000 205 21635.08 356.21 42689.15 88888.00 2023-07-24 08:03:20.000 205 21635.01 356.19 42689.15 99999.00 2023-07-24 08:03:21.000 205 21634.97 356.15 42689.11 99999.00 2023-07-24 08:03:22.000 205 21634.92 356.12 42689.08 99999.00 2023-07-24 08:03:23.000 205 21634.87 356.14 42689.06 99999.00 2023-07-24 08:03:24.000 205 21634.84 356.18 42689.04 99999.00 2023-07-24 08:03:25.000 205 21634.83 356.20 42689.07 47846.68 2023-07-24 08:03:26.000 205 21634.82 356.21 42689.15 88888.00 2023-07-24 08:03:27.000 205 21634.81 356.19 42689.20 88888.00 2023-07-24 08:03:28.000 205 21634.78 356.21 42689.20 88888.00 2023-07-24 08:03:29.000 205 21634.75 356.26 42689.18 88888.00 2023-07-24 08:03:30.000 205 21634.72 356.26 42689.14 47846.73 2023-07-24 08:03:31.000 205 21634.68 356.23 42689.10 88888.00 2023-07-24 08:03:32.000 205 21634.65 356.18 42689.11 88888.00 2023-07-24 08:03:33.000 205 21634.66 356.17 42689.17 88888.00 2023-07-24 08:03:34.000 205 21634.71 356.22 42689.23 88888.00 2023-07-24 08:03:35.000 205 21634.73 356.28 42689.22 47846.61 2023-07-24 08:03:36.000 205 21634.72 356.33 42689.18 88888.00 2023-07-24 08:03:37.000 205 21634.72 356.32 42689.16 88888.00 2023-07-24 08:03:38.000 205 21634.74 356.28 42689.14 88888.00 2023-07-24 08:03:39.000 205 21634.81 356.24 42689.11 88888.00 2023-07-24 08:03:40.000 205 21634.89 356.22 42689.11 99999.00 2023-07-24 08:03:41.000 205 21634.93 356.19 42689.12 99999.00 2023-07-24 08:03:42.000 205 21634.93 356.14 42689.16 99999.00 2023-07-24 08:03:43.000 205 21634.93 356.13 42689.22 99999.00 2023-07-24 08:03:44.000 205 21634.94 356.16 42689.29 99999.00 2023-07-24 08:03:45.000 205 21634.97 356.19 42689.30 47846.77 2023-07-24 08:03:46.000 205 21635.02 356.21 42689.27 88888.00 2023-07-24 08:03:47.000 205 21635.04 356.22 42689.23 88888.00 2023-07-24 08:03:48.000 205 21635.03 356.25 42689.18 88888.00 2023-07-24 08:03:49.000 205 21634.98 356.30 42689.11 88888.00 2023-07-24 08:03:50.000 205 21634.92 356.33 42689.11 47846.83 2023-07-24 08:03:51.000 205 21634.91 356.29 42689.16 88888.00 2023-07-24 08:03:52.000 205 21634.95 356.24 42689.18 88888.00 2023-07-24 08:03:53.000 205 21634.97 356.24 42689.16 88888.00 2023-07-24 08:03:54.000 205 21634.94 356.25 42689.15 88888.00 2023-07-24 08:03:55.000 205 21634.92 356.26 42689.13 47846.84 2023-07-24 08:03:56.000 205 21634.89 356.27 42689.10 88888.00 2023-07-24 08:03:57.000 205 21634.85 356.29 42689.09 88888.00 2023-07-24 08:03:58.000 205 21634.84 356.31 42689.12 88888.00 2023-07-24 08:03:59.000 205 21634.87 356.34 42689.14 88888.00 2023-07-24 08:04:00.000 205 21634.93 356.36 42689.14 47846.72 2023-07-24 08:04:01.000 205 21634.97 356.39 42689.14 88888.00 2023-07-24 08:04:02.000 205 21634.94 356.40 42689.15 88888.00 2023-07-24 08:04:03.000 205 21634.92 356.40 42689.16 88888.00 2023-07-24 08:04:04.000 205 21634.92 356.38 42689.15 88888.00 2023-07-24 08:04:05.000 205 21634.94 356.33 42689.12 47846.68 2023-07-24 08:04:06.000 205 21634.97 356.29 42689.11 88888.00 2023-07-24 08:04:07.000 205 21634.97 356.29 42689.14 88888.00 2023-07-24 08:04:08.000 205 21634.92 356.30 42689.17 88888.00 2023-07-24 08:04:09.000 205 21634.86 356.31 42689.14 88888.00 2023-07-24 08:04:10.000 205 21634.84 356.30 42689.09 99999.00 2023-07-24 08:04:11.000 205 21634.82 356.28 42689.07 99999.00 2023-07-24 08:04:12.000 205 21634.81 356.29 42689.09 99999.00 2023-07-24 08:04:13.000 205 21634.80 356.30 42689.11 99999.00 2023-07-24 08:04:14.000 205 21634.77 356.28 42689.14 99999.00 2023-07-24 08:04:15.000 205 21634.74 356.28 42689.21 47847.01 2023-07-24 08:04:16.000 205 21634.70 356.27 42689.26 88888.00 2023-07-24 08:04:17.000 205 21634.68 356.27 42689.26 88888.00 2023-07-24 08:04:18.000 205 21634.66 356.30 42689.23 88888.00 2023-07-24 08:04:19.000 205 21634.66 356.35 42689.24 88888.00 2023-07-24 08:04:20.000 205 21634.72 356.40 42689.29 47846.60 2023-07-24 08:04:21.000 205 21634.81 356.44 42689.30 88888.00 2023-07-24 08:04:22.000 205 21634.82 356.43 42689.24 88888.00 2023-07-24 08:04:23.000 205 21634.81 356.38 42689.19 88888.00 2023-07-24 08:04:24.000 205 21634.85 356.37 42689.21 88888.00 2023-07-24 08:04:25.000 205 21634.92 356.37 42689.24 99999.00 2023-07-24 08:04:26.000 205 21634.93 356.36 42689.25 99999.00 2023-07-24 08:04:27.000 205 21634.94 356.36 42689.24 99999.00 2023-07-24 08:04:28.000 205 21634.95 356.35 42689.19 99999.00 2023-07-24 08:04:29.000 205 21634.95 356.33 42689.16 99999.00 2023-07-24 08:04:30.000 205 21634.98 356.30 42689.23 47846.83 2023-07-24 08:04:31.000 205 21635.03 356.29 42689.31 88888.00 2023-07-24 08:04:32.000 205 21635.02 356.33 42689.32 88888.00 2023-07-24 08:04:33.000 205 21634.97 356.36 42689.29 88888.00 2023-07-24 08:04:34.000 205 21634.93 356.34 42689.23 88888.00 2023-07-24 08:04:35.000 205 21634.92 356.28 42689.20 47846.76 2023-07-24 08:04:36.000 205 21634.93 356.24 42689.25 88888.00 2023-07-24 08:04:37.000 205 21634.90 356.23 42689.29 88888.00 2023-07-24 08:04:38.000 205 21634.83 356.25 42689.27 88888.00 2023-07-24 08:04:39.000 205 21634.75 356.25 42689.23 88888.00 2023-07-24 08:04:40.000 205 21634.73 356.23 42689.21 47846.69 2023-07-24 08:04:41.000 205 21634.73 356.20 42689.18 88888.00 2023-07-24 08:04:42.000 205 21634.69 356.20 42689.14 88888.00 2023-07-24 08:04:43.000 205 21634.63 356.24 42689.14 88888.00 2023-07-24 08:04:44.000 205 21634.63 356.23 42689.19 88888.00 2023-07-24 08:04:45.000 205 21634.66 356.20 42689.25 47846.60 2023-07-24 08:04:46.000 205 21634.65 356.20 42689.28 88888.00 2023-07-24 08:04:47.000 205 21634.64 356.23 42689.29 88888.00 2023-07-24 08:04:48.000 205 21634.63 356.24 42689.27 88888.00 2023-07-24 08:04:49.000 205 21634.63 356.22 42689.20 88888.00 2023-07-24 08:04:50.000 205 21634.64 356.22 42689.18 47846.64 2023-07-24 08:04:51.000 205 21634.68 356.25 42689.20 88888.00 2023-07-24 08:04:52.000 205 21634.74 356.25 42689.22 88888.00 2023-07-24 08:04:53.000 205 21634.79 356.23 42689.23 88888.00 2023-07-24 08:04:54.000 205 21634.81 356.23 42689.21 88888.00 2023-07-24 08:04:55.000 205 21634.81 356.27 42689.19 47846.77 2023-07-24 08:04:56.000 205 21634.81 356.31 42689.20 88888.00 2023-07-24 08:04:57.000 205 21634.79 356.36 42689.26 88888.00 2023-07-24 08:04:58.000 205 21634.80 356.38 42689.29 88888.00 2023-07-24 08:04:59.000 205 21634.84 356.36 42689.27 88888.00 2023-07-24 08:05:00.000 205 21634.88 356.33 42689.23 47846.88 2023-07-24 08:05:01.000 205 21634.85 356.29 42689.20 88888.00 2023-07-24 08:05:02.000 205 21634.75 356.24 42689.14 88888.00 2023-07-24 08:05:03.000 205 21634.69 356.21 42689.08 88888.00 2023-07-24 08:05:04.000 205 21634.71 356.18 42689.07 88888.00 2023-07-24 08:05:05.000 205 21634.74 356.17 42689.07 47846.69 2023-07-24 08:05:06.000 205 21634.75 356.20 42689.07 88888.00 2023-07-24 08:05:07.000 205 21634.77 356.25 42689.11 88888.00 2023-07-24 08:05:08.000 205 21634.80 356.26 42689.15 88888.00 2023-07-24 08:05:09.000 205 21634.82 356.22 42689.12 88888.00 2023-07-24 08:05:10.000 205 21634.86 356.17 42689.09 99999.00 2023-07-24 08:05:11.000 205 21634.90 356.14 42689.07 99999.00 2023-07-24 08:05:12.000 205 21634.90 356.14 42689.05 99999.00 2023-07-24 08:05:13.000 205 21634.88 356.13 42689.02 99999.00 2023-07-24 08:05:14.000 205 21634.88 356.14 42689.02 99999.00 2023-07-24 08:05:15.000 205 21634.92 356.15 42689.05 47846.81 2023-07-24 08:05:16.000 205 21634.94 356.14 42689.07 88888.00 2023-07-24 08:05:17.000 205 21634.88 356.12 42689.06 88888.00 2023-07-24 08:05:18.000 205 21634.77 356.09 42689.04 88888.00 2023-07-24 08:05:19.000 205 21634.74 356.07 42689.02 88888.00 2023-07-24 08:05:20.000 205 21634.78 356.07 42689.03 47847.24 2023-07-24 08:05:21.000 205 21634.81 356.10 42689.05 88888.00 2023-07-24 08:05:22.000 205 21634.82 356.16 42689.06 88888.00 2023-07-24 08:05:23.000 205 21634.81 356.18 42689.06 88888.00 2023-07-24 08:05:24.000 205 21634.77 356.15 42689.07 88888.00 2023-07-24 08:05:25.000 205 21634.73 356.13 42689.11 47846.64 2023-07-24 08:05:26.000 205 21634.71 356.12 42689.11 88888.00 2023-07-24 08:05:27.000 205 21634.72 356.12 42689.08 88888.00 2023-07-24 08:05:28.000 205 21634.73 356.13 42689.06 88888.00 2023-07-24 08:05:29.000 205 21634.72 356.17 42689.07 88888.00 2023-07-24 08:05:30.000 205 21634.74 356.22 42689.09 47846.57 2023-07-24 08:05:31.000 205 21634.76 356.25 42689.11 88888.00 2023-07-24 08:05:32.000 205 21634.77 356.28 42689.16 88888.00 2023-07-24 08:05:33.000 205 21634.79 356.33 42689.19 88888.00 2023-07-24 08:05:34.000 205 21634.81 356.35 42689.18 88888.00 2023-07-24 08:05:35.000 205 21634.84 356.29 42689.15 99999.00 2023-07-24 08:05:36.000 205 21634.92 356.25 42689.14 99999.00 2023-07-24 08:05:37.000 205 21634.96 356.27 42689.17 99999.00 2023-07-24 08:05:38.000 205 21634.92 356.30 42689.23 99999.00 2023-07-24 08:05:39.000 205 21634.88 356.28 42689.27 99999.00 2023-07-24 08:05:40.000 205 21634.88 356.23 42689.26 47846.80 2023-07-24 08:05:41.000 205 21634.89 356.21 42689.23 88888.00 2023-07-24 08:05:42.000 205 21634.89 356.22 42689.23 88888.00 2023-07-24 08:05:43.000 205 21634.86 356.21 42689.25 88888.00 2023-07-24 08:05:44.000 205 21634.85 356.18 42689.26 88888.00 2023-07-24 08:05:45.000 205 21634.85 356.15 42689.26 47846.72 2023-07-24 08:05:46.000 205 21634.83 356.15 42689.25 88888.00 2023-07-24 08:05:47.000 205 21634.81 356.18 42689.24 88888.00 2023-07-24 08:05:48.000 205 21634.79 356.20 42689.23 88888.00 2023-07-24 08:05:49.000 205 21634.81 356.20 42689.26 88888.00 2023-07-24 08:05:50.000 205 21634.80 356.21 42689.26 47846.64 2023-07-24 08:05:51.000 205 21634.77 356.25 42689.23 88888.00 2023-07-24 08:05:52.000 205 21634.72 356.29 42689.21 88888.00 2023-07-24 08:05:53.000 205 21634.67 356.29 42689.20 88888.00 2023-07-24 08:05:54.000 205 21634.63 356.25 42689.17 88888.00 2023-07-24 08:05:55.000 205 21634.66 356.25 42689.16 47846.60 2023-07-24 08:05:56.000 205 21634.71 356.25 42689.19 88888.00 2023-07-24 08:05:57.000 205 21634.74 356.27 42689.20 88888.00 2023-07-24 08:05:58.000 205 21634.74 356.26 42689.18 88888.00 2023-07-24 08:05:59.000 205 21634.73 356.21 42689.14 88888.00 2023-07-24 08:06:00.000 205 21634.76 356.17 42689.10 99999.00 2023-07-24 08:06:01.000 205 21634.79 356.15 42689.09 99999.00 2023-07-24 08:06:02.000 205 21634.83 356.17 42689.11 99999.00 2023-07-24 08:06:03.000 205 21634.87 356.24 42689.14 99999.00 2023-07-24 08:06:04.000 205 21634.90 356.30 42689.18 99999.00 2023-07-24 08:06:05.000 205 21634.90 356.26 42689.20 47846.82 2023-07-24 08:06:06.000 205 21634.89 356.24 42689.22 88888.00 2023-07-24 08:06:07.000 205 21634.88 356.26 42689.25 88888.00 2023-07-24 08:06:08.000 205 21634.84 356.25 42689.25 88888.00 2023-07-24 08:06:09.000 205 21634.80 356.21 42689.21 88888.00 2023-07-24 08:06:10.000 205 21634.74 356.20 42689.20 47846.62 2023-07-24 08:06:11.000 205 21634.69 356.23 42689.21 88888.00 2023-07-24 08:06:12.000 205 21634.67 356.23 42689.20 88888.00 2023-07-24 08:06:13.000 205 21634.67 356.20 42689.18 88888.00 2023-07-24 08:06:14.000 205 21634.69 356.19 42689.18 88888.00 2023-07-24 08:06:15.000 205 21634.66 356.21 42689.17 47846.66 2023-07-24 08:06:16.000 205 21634.59 356.23 42689.14 88888.00 2023-07-24 08:06:17.000 205 21634.58 356.22 42689.12 88888.00 2023-07-24 08:06:18.000 205 21634.58 356.18 42689.09 88888.00 2023-07-24 08:06:19.000 205 21634.56 356.18 42689.06 88888.00 2023-07-24 08:06:20.000 205 21634.57 356.20 42689.05 47846.45 2023-07-24 08:06:21.000 205 21634.57 356.22 42689.07 88888.00 2023-07-24 08:06:22.000 205 21634.52 356.24 42689.11 88888.00 2023-07-24 08:06:23.000 205 21634.47 356.25 42689.13 88888.00 2023-07-24 08:06:24.000 205 21634.47 356.26 42689.15 88888.00 2023-07-24 08:06:25.000 205 21634.53 356.27 42689.16 47846.53 2023-07-24 08:06:26.000 205 21634.57 356.22 42689.11 88888.00 2023-07-24 08:06:27.000 205 21634.57 356.16 42689.06 88888.00 2023-07-24 08:06:28.000 205 21634.57 356.16 42689.05 88888.00 2023-07-24 08:06:29.000 205 21634.56 356.19 42689.07 88888.00 2023-07-24 08:06:30.000 205 21634.60 356.23 42689.10 47846.51 2023-07-24 08:06:31.000 205 21634.65 356.28 42689.14 88888.00 2023-07-24 08:06:32.000 205 21634.63 356.30 42689.16 88888.00 2023-07-24 08:06:33.000 205 21634.55 356.29 42689.21 88888.00 2023-07-24 08:06:34.000 205 21634.51 356.26 42689.23 88888.00 2023-07-24 08:06:35.000 205 21634.52 356.24 42689.18 47846.51 2023-07-24 08:06:36.000 205 21634.53 356.23 42689.15 88888.00 2023-07-24 08:06:37.000 205 21634.53 356.21 42689.17 88888.00 2023-07-24 08:06:38.000 205 21634.51 356.19 42689.18 88888.00 2023-07-24 08:06:39.000 205 21634.49 356.18 42689.15 88888.00 2023-07-24 08:06:40.000 205 21634.47 356.15 42689.13 99999.00 2023-07-24 08:06:41.000 205 21634.47 356.11 42689.12 99999.00 2023-07-24 08:06:42.000 205 21634.51 356.11 42689.14 99999.00 2023-07-24 08:06:43.000 205 21634.55 356.14 42689.16 99999.00 2023-07-24 08:06:44.000 205 21634.53 356.16 42689.14 99999.00 2023-07-24 08:06:45.000 205 21634.49 356.15 42689.11 47846.60 2023-07-24 08:06:46.000 205 21634.48 356.14 42689.10 88888.00 2023-07-24 08:06:47.000 205 21634.53 356.15 42689.09 88888.00 2023-07-24 08:06:48.000 205 21634.58 356.13 42689.07 88888.00 2023-07-24 08:06:49.000 205 21634.58 356.12 42689.07 88888.00 2023-07-24 08:06:50.000 205 21634.56 356.14 42689.11 47846.63 2023-07-24 08:06:51.000 205 21634.54 356.14 42689.10 88888.00 2023-07-24 08:06:52.000 205 21634.52 356.14 42689.07 88888.00 2023-07-24 08:06:53.000 205 21634.52 356.19 42689.09 88888.00 2023-07-24 08:06:54.000 205 21634.55 356.20 42689.11 88888.00 2023-07-24 08:06:55.000 205 21634.59 356.15 42689.10 47846.64 2023-07-24 08:06:56.000 205 21634.60 356.16 42689.12 88888.00 2023-07-24 08:06:57.000 205 21634.58 356.23 42689.17 88888.00 2023-07-24 08:06:58.000 205 21634.55 356.23 42689.18 88888.00 2023-07-24 08:06:59.000 205 21634.50 356.18 42689.16 88888.00 2023-07-24 08:07:00.000 205 21634.46 356.20 42689.17 47846.52 2023-07-24 08:07:01.000 205 21634.43 356.28 42689.21 88888.00 2023-07-24 08:07:02.000 205 21634.42 356.30 42689.26 88888.00 2023-07-24 08:07:03.000 205 21634.43 356.26 42689.29 88888.00 2023-07-24 08:07:04.000 205 21634.42 356.24 42689.30 88888.00 2023-07-24 08:07:05.000 205 21634.40 356.24 42689.29 47846.47 2023-07-24 08:07:06.000 205 21634.41 356.28 42689.30 88888.00 2023-07-24 08:07:07.000 205 21634.42 356.29 42689.32 88888.00 2023-07-24 08:07:08.000 205 21634.41 356.25 42689.32 88888.00 2023-07-24 08:07:09.000 205 21634.44 356.18 42689.30 88888.00 2023-07-24 08:07:10.000 205 21634.51 356.14 42689.28 99999.00 2023-07-24 08:07:11.000 205 21634.53 356.13 42689.27 99999.00 2023-07-24 08:07:12.000 205 21634.52 356.17 42689.28 99999.00 2023-07-24 08:07:13.000 205 21634.56 356.22 42689.27 99999.00 2023-07-24 08:07:14.000 205 21634.65 356.26 42689.23 99999.00 2023-07-24 08:07:15.000 205 21634.65 356.31 42689.24 47846.82 2023-07-24 08:07:16.000 205 21634.60 356.32 42689.27 88888.00 2023-07-24 08:07:17.000 205 21634.58 356.33 42689.26 88888.00 2023-07-24 08:07:18.000 205 21634.62 356.36 42689.26 88888.00 2023-07-24 08:07:19.000 205 21634.63 356.39 42689.33 88888.00 2023-07-24 08:07:20.000 205 21634.62 356.39 42689.39 47846.74 2023-07-24 08:07:21.000 205 21634.61 356.38 42689.38 88888.00 2023-07-24 08:07:22.000 205 21634.62 356.37 42689.36 88888.00 2023-07-24 08:07:23.000 205 21634.64 356.36 42689.35 88888.00 2023-07-24 08:07:24.000 205 21634.60 356.36 42689.33 88888.00 2023-07-24 08:07:25.000 205 21634.50 356.36 42689.27 47846.57 2023-07-24 08:07:26.000 205 21634.43 356.36 42689.20 88888.00 2023-07-24 08:07:27.000 205 21634.40 356.37 42689.20 88888.00 2023-07-24 08:07:28.000 205 21634.35 356.43 42689.23 88888.00 2023-07-24 08:07:29.000 205 21634.34 356.52 42689.27 88888.00 2023-07-24 08:07:30.000 205 21634.38 356.58 42689.28 47846.65 2023-07-24 08:07:31.000 205 21634.44 356.62 42689.29 88888.00 2023-07-24 08:07:32.000 205 21634.46 356.62 42689.28 88888.00 2023-07-24 08:07:33.000 205 21634.40 356.54 42689.24 88888.00 2023-07-24 08:07:34.000 205 21634.33 356.45 42689.21 88888.00 2023-07-24 08:07:35.000 205 21634.33 356.42 42689.20 47844.96 2023-07-24 08:07:36.000 205 21634.37 356.43 42689.23 88888.00 2023-07-24 08:07:37.000 205 21634.40 356.45 42689.30 88888.00 2023-07-24 08:07:38.000 205 21634.42 356.46 42689.37 88888.00 2023-07-24 08:07:39.000 205 21634.45 356.49 42689.39 88888.00 2023-07-24 08:07:40.000 205 21634.47 356.52 42689.37 47846.68 2023-07-24 08:07:41.000 205 21634.45 356.50 42689.35 88888.00 2023-07-24 08:07:42.000 205 21634.43 356.45 42689.38 88888.00 2023-07-24 08:07:43.000 205 21634.43 356.46 42689.41 88888.00 2023-07-24 08:07:44.000 205 21634.43 356.48 42689.40 88888.00 2023-07-24 08:07:45.000 205 21634.44 356.50 42689.38 47846.65 2023-07-24 08:07:46.000 205 21634.42 356.54 42689.38 88888.00 2023-07-24 08:07:47.000 205 21634.40 356.56 42689.38 88888.00 2023-07-24 08:07:48.000 205 21634.43 356.54 42689.44 88888.00 2023-07-24 08:07:49.000 205 21634.42 356.54 42689.50 88888.00 2023-07-24 08:07:50.000 205 21634.35 356.55 42689.50 99999.00 2023-07-24 08:07:51.000 205 21634.32 356.58 42689.48 99999.00 2023-07-24 08:07:52.000 205 21634.30 356.59 42689.46 99999.00 2023-07-24 08:07:53.000 205 21634.28 356.60 42689.44 99999.00 2023-07-24 08:07:54.000 205 21634.26 356.64 42689.44 99999.00 2023-07-24 08:07:55.000 205 21634.28 356.69 42689.47 47846.65 2023-07-24 08:07:56.000 205 21634.27 356.71 42689.52 88888.00 2023-07-24 08:07:57.000 205 21634.24 356.69 42689.55 88888.00 2023-07-24 08:07:58.000 205 21634.22 356.65 42689.50 88888.00 2023-07-24 08:07:59.000 205 21634.21 356.62 42689.41 88888.00 2023-07-24 08:08:00.000 205 21634.22 356.58 42689.37 47846.62 2023-07-24 08:08:01.000 205 21634.26 356.59 42689.38 88888.00 2023-07-24 08:08:02.000 205 21634.27 356.66 42689.43 88888.00 2023-07-24 08:08:03.000 205 21634.26 356.69 42689.45 88888.00 2023-07-24 08:08:04.000 205 21634.27 356.67 42689.45 88888.00 2023-07-24 08:08:05.000 205 21634.28 356.65 42689.44 47846.63 2023-07-24 08:08:06.000 205 21634.27 356.64 42689.40 88888.00 2023-07-24 08:08:07.000 205 21634.24 356.63 42689.39 88888.00 2023-07-24 08:08:08.000 205 21634.21 356.60 42689.43 88888.00 2023-07-24 08:08:09.000 205 21634.20 356.58 42689.46 88888.00 2023-07-24 08:08:10.000 205 21634.22 356.60 42689.46 47846.58 2023-07-24 08:08:11.000 205 21634.21 356.67 42689.45 88888.00 2023-07-24 08:08:12.000 205 21634.17 356.70 42689.41 88888.00 2023-07-24 08:08:13.000 205 21634.15 356.65 42689.37 88888.00 2023-07-24 08:08:14.000 205 21634.14 356.58 42689.36 88888.00 2023-07-24 08:08:15.000 205 21634.11 356.54 42689.36 99999.00 2023-07-24 08:08:16.000 205 21634.12 356.54 42689.38 99999.00 2023-07-24 08:08:17.000 205 21634.17 356.58 42689.44 99999.00 2023-07-24 08:08:18.000 205 21634.19 356.62 42689.48 99999.00 2023-07-24 08:08:19.000 205 21634.14 356.68 42689.48 99999.00 2023-07-24 08:08:20.000 205 21634.12 356.73 42689.46 47846.64 2023-07-24 08:08:21.000 205 21634.18 356.76 42689.45 88888.00 2023-07-24 08:08:22.000 205 21634.20 356.76 42689.44 88888.00 2023-07-24 08:08:23.000 205 21634.17 356.74 42689.43 88888.00 2023-07-24 08:08:24.000 205 21634.13 356.71 42689.43 88888.00 2023-07-24 08:08:25.000 205 21634.11 356.71 42689.43 47846.70 2023-07-24 08:08:26.000 205 21634.08 356.74 42689.41 88888.00 2023-07-24 08:08:27.000 205 21634.07 356.77 42689.42 88888.00 2023-07-24 08:08:28.000 205 21634.06 356.81 42689.45 88888.00 2023-07-24 08:08:29.000 205 21634.08 356.82 42689.49 88888.00 2023-07-24 08:08:30.000 205 21634.14 356.79 42689.52 47846.73 2023-07-24 08:08:31.000 205 21634.21 356.75 42689.49 88888.00 2023-07-24 08:08:32.000 205 21634.24 356.70 42689.43 88888.00 2023-07-24 08:08:33.000 205 21634.18 356.66 42689.38 88888.00 2023-07-24 08:08:34.000 205 21634.10 356.65 42689.36 88888.00 2023-07-24 08:08:35.000 205 21634.06 356.69 42689.42 47846.67 2023-07-24 08:08:36.000 205 21634.08 356.75 42689.48 88888.00 2023-07-24 08:08:37.000 205 21634.11 356.77 42689.50 88888.00 2023-07-24 08:08:38.000 205 21634.08 356.79 42689.48 88888.00 2023-07-24 08:08:39.000 205 21634.02 356.77 42689.43 88888.00 2023-07-24 08:08:40.000 205 21634.00 356.73 42689.43 99999.00 2023-07-24 08:08:41.000 205 21634.00 356.70 42689.46 99999.00 2023-07-24 08:08:42.000 205 21633.99 356.67 42689.48 99999.00 2023-07-24 08:08:43.000 205 21633.98 356.66 42689.44 99999.00 2023-07-24 08:08:44.000 205 21634.00 356.70 42689.43 99999.00 2023-07-24 08:08:45.000 205 21634.02 356.75 42689.45 47846.76 2023-07-24 08:08:46.000 205 21634.03 356.79 42689.47 88888.00 2023-07-24 08:08:47.000 205 21634.00 356.76 42689.46 88888.00 2023-07-24 08:08:48.000 205 21633.92 356.68 42689.43 88888.00 2023-07-24 08:08:49.000 205 21633.86 356.66 42689.46 88888.00 2023-07-24 08:08:50.000 205 21633.85 356.70 42689.51 47846.71 2023-07-24 08:08:51.000 205 21633.85 356.74 42689.54 88888.00 2023-07-24 08:08:52.000 205 21633.88 356.74 42689.56 88888.00 2023-07-24 08:08:53.000 205 21633.92 356.73 42689.59 88888.00 2023-07-24 08:08:54.000 205 21633.95 356.74 42689.57 88888.00 2023-07-24 08:08:55.000 205 21633.97 356.81 42689.56 99999.00 2023-07-24 08:08:56.000 205 21634.00 356.88 42689.57 99999.00 2023-07-24 08:08:57.000 205 21634.04 356.87 42689.57 99999.00 2023-07-24 08:08:58.000 205 21634.07 356.84 42689.56 99999.00 2023-07-24 08:08:59.000 205 21634.07 356.85 42689.53 99999.00 2023-07-24 08:09:00.000 205 21634.03 356.85 42689.48 47846.80 2023-07-24 08:09:01.000 205 21633.99 356.81 42689.43 88888.00 2023-07-24 08:09:02.000 205 21633.99 356.80 42689.41 88888.00 2023-07-24 08:09:03.000 205 21634.02 356.85 42689.41 88888.00 2023-07-24 08:09:04.000 205 21634.04 356.91 42689.43 88888.00 2023-07-24 08:09:05.000 205 21634.06 356.91 42689.47 47846.82 2023-07-24 08:09:06.000 205 21634.07 356.90 42689.52 88888.00 2023-07-24 08:09:07.000 205 21634.07 356.95 42689.55 88888.00 2023-07-24 08:09:08.000 205 21634.03 356.99 42689.54 88888.00 2023-07-24 08:09:09.000 205 21634.00 357.00 42689.50 88888.00 2023-07-24 08:09:10.000 205 21634.01 357.00 42689.50 47846.81 2023-07-24 08:09:11.000 205 21634.03 357.00 42689.51 88888.00 2023-07-24 08:09:12.000 205 21634.03 356.98 42689.49 88888.00 2023-07-24 08:09:13.000 205 21633.99 356.94 42689.48 88888.00 2023-07-24 08:09:14.000 205 21634.00 356.93 42689.49 88888.00 2023-07-24 08:09:15.000 205 21634.06 356.98 42689.52 47846.81 2023-07-24 08:09:16.000 205 21634.09 357.02 42689.54 88888.00 2023-07-24 08:09:17.000 205 21634.05 357.02 42689.53 88888.00 2023-07-24 08:09:18.000 205 21634.01 357.01 42689.54 88888.00 2023-07-24 08:09:19.000 205 21634.00 357.01 42689.54 88888.00 2023-07-24 08:09:20.000 205 21634.02 357.05 42689.53 47846.75 2023-07-24 08:09:21.000 205 21634.04 357.07 42689.52 88888.00 2023-07-24 08:09:22.000 205 21634.04 357.07 42689.54 88888.00 2023-07-24 08:09:23.000 205 21634.03 357.10 42689.56 88888.00 2023-07-24 08:09:24.000 205 21633.99 357.08 42689.55 88888.00 2023-07-24 08:09:25.000 205 21633.91 357.03 42689.53 99999.00 2023-07-24 08:09:26.000 205 21633.84 357.01 42689.54 99999.00 2023-07-24 08:09:27.000 205 21633.81 357.03 42689.54 99999.00 2023-07-24 08:09:28.000 205 21633.81 357.07 42689.55 99999.00 2023-07-24 08:09:29.000 205 21633.82 357.10 42689.61 99999.00 2023-07-24 08:09:30.000 205 21633.85 357.11 42689.69 47846.87 2023-07-24 08:09:31.000 205 21633.84 357.11 42689.69 88888.00 2023-07-24 08:09:32.000 205 21633.81 357.11 42689.61 88888.00 2023-07-24 08:09:33.000 205 21633.81 357.05 42689.53 88888.00 2023-07-24 08:09:34.000 205 21633.82 356.98 42689.54 88888.00 2023-07-24 08:09:35.000 205 21633.84 356.97 42689.62 47846.79 2023-07-24 08:09:36.000 205 21633.89 357.01 42689.66 88888.00 2023-07-24 08:09:37.000 205 21633.92 357.01 42689.66 88888.00 2023-07-24 08:09:38.000 205 21633.90 356.99 42689.64 88888.00 2023-07-24 08:09:39.000 205 21633.84 356.97 42689.62 88888.00 2023-07-24 08:09:40.000 205 21633.85 356.95 42689.62 47846.74 2023-07-24 08:09:41.000 205 21633.90 356.89 42689.64 88888.00 2023-07-24 08:09:42.000 205 21633.90 356.82 42689.67 88888.00 2023-07-24 08:09:43.000 205 21633.90 356.81 42689.65 88888.00 2023-07-24 08:09:44.000 205 21633.89 356.83 42689.60 88888.00 2023-07-24 08:09:45.000 205 21633.86 356.87 42689.56 47846.75 2023-07-24 08:09:46.000 205 21633.83 356.93 42689.56 88888.00 2023-07-24 08:09:47.000 205 21633.80 357.01 42689.60 88888.00 2023-07-24 08:09:48.000 205 21633.81 357.06 42689.63 88888.00 2023-07-24 08:09:49.000 205 21633.82 357.03 42689.62 88888.00 2023-07-24 08:09:50.000 205 21633.79 356.99 42689.61 47845.28 2023-07-24 08:09:51.000 205 21633.77 356.96 42689.61 88888.00 2023-07-24 08:09:52.000 205 21633.79 356.93 42689.62 88888.00 2023-07-24 08:09:53.000 205 21633.83 356.94 42689.62 88888.00 2023-07-24 08:09:54.000 205 21633.82 357.00 42689.60 88888.00 2023-07-24 08:09:55.000 205 21633.78 357.00 42689.59 47846.74 2023-07-24 08:09:56.000 205 21633.79 356.97 42689.62 88888.00 2023-07-24 08:09:57.000 205 21633.79 356.94 42689.64 88888.00 2023-07-24 08:09:58.000 205 21633.77 356.95 42689.61 88888.00 2023-07-24 08:09:59.000 205 21633.79 356.99 42689.64 88888.00 2023-07-24 08:10:00.000 205 21633.82 357.02 42689.68 47846.66 2023-07-24 08:10:01.000 205 21633.81 357.04 42689.68 88888.00 2023-07-24 08:10:02.000 205 21633.76 357.08 42689.66 88888.00 2023-07-24 08:10:03.000 205 21633.70 357.11 42689.62 88888.00 2023-07-24 08:10:04.000 205 21633.68 357.15 42689.61 88888.00 2023-07-24 08:10:05.000 205 21633.69 357.22 42689.65 99999.00 2023-07-24 08:10:06.000 205 21633.72 357.26 42689.69 99999.00 2023-07-24 08:10:07.000 205 21633.74 357.21 42689.68 99999.00 2023-07-24 08:10:08.000 205 21633.73 357.11 42689.64 99999.00 2023-07-24 08:10:09.000 205 21633.70 357.04 42689.65 99999.00 2023-07-24 08:10:10.000 205 21633.71 357.06 42689.70 99999.00 2023-07-24 08:10:11.000 205 21633.72 357.08 42689.75 99999.00 2023-07-24 08:10:12.000 205 21633.69 357.11 42689.76 99999.00 2023-07-24 08:10:13.000 205 21633.68 357.18 42689.75 99999.00 2023-07-24 08:10:14.000 205 21633.69 357.26 42689.75 99999.00 2023-07-24 08:10:15.000 205 21633.69 357.27 42689.74 47847.45 2023-07-24 08:10:16.000 205 21633.69 357.26 42689.72 88888.00 2023-07-24 08:10:17.000 205 21633.70 357.24 42689.69 88888.00 2023-07-24 08:10:18.000 205 21633.69 357.21 42689.68 88888.00 2023-07-24 08:10:19.000 205 21633.67 357.20 42689.69 88888.00 2023-07-24 08:10:20.000 205 21633.69 357.22 42689.71 47846.84 2023-07-24 08:10:21.000 205 21633.74 357.22 42689.74 88888.00 2023-07-24 08:10:22.000 205 21633.73 357.18 42689.73 88888.00 2023-07-24 08:10:23.000 205 21633.68 357.14 42689.70 88888.00 2023-07-24 08:10:24.000 205 21633.65 357.15 42689.67 88888.00 2023-07-24 08:10:25.000 205 21633.63 357.19 42689.68 47846.78 2023-07-24 08:10:26.000 205 21633.62 357.19 42689.68 88888.00 2023-07-24 08:10:27.000 205 21633.64 357.14 42689.65 88888.00 2023-07-24 08:10:28.000 205 21633.63 357.10 42689.64 88888.00 2023-07-24 08:10:29.000 205 21633.64 357.09 42689.70 88888.00 2023-07-24 08:10:30.000 205 21633.64 357.08 42689.73 99999.00 2023-07-24 08:10:31.000 205 21633.60 357.05 42689.70 99999.00 2023-07-24 08:10:32.000 205 21633.56 357.06 42689.66 99999.00 2023-07-24 08:10:33.000 205 21633.51 357.12 42689.64 99999.00 2023-07-24 08:10:34.000 205 21633.43 357.13 42689.63 99999.00 2023-07-24 08:10:35.000 205 21633.41 357.09 42689.64 47846.67 2023-07-24 08:10:36.000 205 21633.46 357.08 42689.69 88888.00 2023-07-24 08:10:37.000 205 21633.52 357.11 42689.77 88888.00 2023-07-24 08:10:38.000 205 21633.54 357.07 42689.79 88888.00 2023-07-24 08:10:39.000 205 21633.53 357.03 42689.73 88888.00 2023-07-24 08:10:40.000 205 21633.51 357.04 42689.70 47846.82 2023-07-24 08:10:41.000 205 21633.51 357.09 42689.72 88888.00 2023-07-24 08:10:42.000 205 21633.56 357.13 42689.73 88888.00 2023-07-24 08:10:43.000 205 21633.61 357.17 42689.74 88888.00 2023-07-24 08:10:44.000 205 21633.60 357.17 42689.73 88888.00 2023-07-24 08:10:45.000 205 21633.57 357.13 42689.72 47846.63 2023-07-24 08:10:46.000 205 21633.57 357.12 42689.71 88888.00 2023-07-24 08:10:47.000 205 21633.58 357.10 42689.69 88888.00 2023-07-24 08:10:48.000 205 21633.60 357.06 42689.66 88888.00 2023-07-24 08:10:49.000 205 21633.69 357.05 42689.67 88888.00 2023-07-24 08:10:50.000 205 21633.81 357.05 42689.66 47846.64 2023-07-24 08:10:51.000 205 21633.86 357.04 42689.65 88888.00 2023-07-24 08:10:52.000 205 21633.84 357.04 42689.65 88888.00 2023-07-24 08:10:53.000 205 21633.80 357.08 42689.68 88888.00 2023-07-24 08:10:54.000 205 21633.79 357.13 42689.70 88888.00 2023-07-24 08:10:55.000 205 21633.77 357.10 42689.68 47846.75 2023-07-24 08:10:56.000 205 21633.73 357.00 42689.65 88888.00 2023-07-24 08:10:57.000 205 21633.69 356.96 42689.66 88888.00 2023-07-24 08:10:58.000 205 21633.68 356.99 42689.68 88888.00 2023-07-24 08:10:59.000 205 21633.65 357.01 42689.68 88888.00 2023-07-24 08:11:00.000 205 21633.60 357.00 42689.64 47846.78 2023-07-24 08:11:01.000 205 21633.58 357.00 42689.61 88888.00 2023-07-24 08:11:02.000 205 21633.61 357.04 42689.63 88888.00 2023-07-24 08:11:03.000 205 21633.65 357.06 42689.66 88888.00 2023-07-24 08:11:04.000 205 21633.62 357.08 42689.67 88888.00 2023-07-24 08:11:05.000 205 21633.59 357.10 42689.69 47846.69 2023-07-24 08:11:06.000 205 21633.60 357.09 42689.68 88888.00 2023-07-24 08:11:07.000 205 21633.62 357.02 42689.66 88888.00 2023-07-24 08:11:08.000 205 21633.62 356.98 42689.66 88888.00 2023-07-24 08:11:09.000 205 21633.63 356.99 42689.70 88888.00 2023-07-24 08:11:10.000 205 21633.66 356.99 42689.73 47846.65 2023-07-24 08:11:11.000 205 21633.67 357.00 42689.73 88888.00 2023-07-24 08:11:12.000 205 21633.63 357.03 42689.72 88888.00 2023-07-24 08:11:13.000 205 21633.58 357.08 42689.69 88888.00 2023-07-24 08:11:14.000 205 21633.55 357.09 42689.68 88888.00 2023-07-24 08:11:15.000 205 21633.54 357.08 42689.67 99999.00 2023-07-24 08:11:16.000 205 21633.57 357.11 42689.71 99999.00 2023-07-24 08:11:17.000 205 21633.61 357.13 42689.76 99999.00 2023-07-24 08:11:18.000 205 21633.60 357.09 42689.78 99999.00 2023-07-24 08:11:19.000 205 21633.57 357.05 42689.78 99999.00 2023-07-24 08:11:20.000 205 21633.57 357.04 42689.74 99999.00 2023-07-24 08:11:21.000 205 21633.58 357.04 42689.69 99999.00 2023-07-24 08:11:22.000 205 21633.60 357.05 42689.68 99999.00 2023-07-24 08:11:23.000 205 21633.65 357.07 42689.68 99999.00 2023-07-24 08:11:24.000 205 21633.67 357.08 42689.66 99999.00 2023-07-24 08:11:25.000 205 21633.65 357.06 42689.66 47846.71 2023-07-24 08:11:26.000 205 21633.60 357.05 42689.70 88888.00 2023-07-24 08:11:27.000 205 21633.57 357.07 42689.74 88888.00 2023-07-24 08:11:28.000 205 21633.61 357.07 42689.73 88888.00 2023-07-24 08:11:29.000 205 21633.63 357.04 42689.70 88888.00 2023-07-24 08:11:30.000 205 21633.59 357.03 42689.68 47846.63 2023-07-24 08:11:31.000 205 21633.59 357.02 42689.64 88888.00 2023-07-24 08:11:32.000 205 21633.63 356.99 42689.61 88888.00 2023-07-24 08:11:33.000 205 21633.63 356.94 42689.60 88888.00 2023-07-24 08:11:34.000 205 21633.60 356.91 42689.61 88888.00 2023-07-24 08:11:35.000 205 21633.56 356.95 42689.64 47846.55 2023-07-24 08:11:36.000 205 21633.55 357.02 42689.67 88888.00 2023-07-24 08:11:37.000 205 21633.54 357.05 42689.67 88888.00 2023-07-24 08:11:38.000 205 21633.53 357.03 42689.63 88888.00 2023-07-24 08:11:39.000 205 21633.52 356.99 42689.59 88888.00 2023-07-24 08:11:40.000 205 21633.52 356.95 42689.57 47846.58 2023-07-24 08:11:41.000 205 21633.48 356.93 42689.60 88888.00 2023-07-24 08:11:42.000 205 21633.43 356.95 42689.61 88888.00 2023-07-24 08:11:43.000 205 21633.42 357.00 42689.60 88888.00 2023-07-24 08:11:44.000 205 21633.48 357.08 42689.62 88888.00 2023-07-24 08:11:45.000 205 21633.52 357.14 42689.68 47846.02 2023-07-24 08:11:46.000 205 21633.48 357.13 42689.71 88888.00 2023-07-24 08:11:47.000 205 21633.42 357.07 42689.68 88888.00 2023-07-24 08:11:48.000 205 21633.43 357.01 42689.65 88888.00 2023-07-24 08:11:49.000 205 21633.47 356.99 42689.67 88888.00 2023-07-24 08:11:50.000 205 21633.50 357.01 42689.70 47846.56 2023-07-24 08:11:51.000 205 21633.49 357.04 42689.71 88888.00 2023-07-24 08:11:52.000 205 21633.50 357.07 42689.72 88888.00 2023-07-24 08:11:53.000 205 21633.53 357.06 42689.73 88888.00 2023-07-24 08:11:54.000 205 21633.53 357.03 42689.72 88888.00 2023-07-24 08:11:55.000 205 21633.53 357.02 42689.72 47846.57 2023-07-24 08:11:56.000 205 21633.56 357.05 42689.73 88888.00 2023-07-24 08:11:57.000 205 21633.62 357.07 42689.72 88888.00 2023-07-24 08:11:58.000 205 21633.65 357.08 42689.65 88888.00 2023-07-24 08:11:59.000 205 21633.66 357.10 42689.57 88888.00 2023-07-24 08:12:00.000 205 21633.67 357.13 42689.59 99999.00 2023-07-24 08:12:01.000 205 21633.72 357.13 42689.67 99999.00 2023-07-24 08:12:02.000 205 21633.78 357.09 42689.69 99999.00 2023-07-24 08:12:03.000 205 21633.78 357.06 42689.67 99999.00 2023-07-24 08:12:04.000 205 21633.75 357.01 42689.66 99999.00 2023-07-24 08:12:05.000 205 21633.74 356.98 42689.67 47846.75 2023-07-24 08:12:06.000 205 21633.74 357.03 42689.69 88888.00 2023-07-24 08:12:07.000 205 21633.70 357.09 42689.74 88888.00 2023-07-24 08:12:08.000 205 21633.70 357.08 42689.77 88888.00 2023-07-24 08:12:09.000 205 21633.74 357.06 42689.79 88888.00 2023-07-24 08:12:10.000 205 21633.78 357.05 42689.80 47847.43 2023-07-24 08:12:11.000 205 21633.77 357.04 42689.76 88888.00 2023-07-24 08:12:12.000 205 21633.75 357.05 42689.71 88888.00 2023-07-24 08:12:13.000 205 21633.76 357.09 42689.69 88888.00 2023-07-24 08:12:14.000 205 21633.75 357.11 42689.66 88888.00 2023-07-24 08:12:15.000 205 21633.71 357.09 42689.62 47846.64 2023-07-24 08:12:16.000 205 21633.69 357.09 42689.63 88888.00 2023-07-24 08:12:17.000 205 21633.71 357.12 42689.69 88888.00 2023-07-24 08:12:18.000 205 21633.72 357.12 42689.75 88888.00 2023-07-24 08:12:19.000 205 21633.71 357.12 42689.76 88888.00 2023-07-24 08:12:20.000 205 21633.66 357.11 42689.71 47846.62 2023-07-24 08:12:21.000 205 21633.60 357.07 42689.65 88888.00 2023-07-24 08:12:22.000 205 21633.56 357.04 42689.64 88888.00 2023-07-24 08:12:23.000 205 21633.55 356.99 42689.65 88888.00 2023-07-24 08:12:24.000 205 21633.56 356.95 42689.65 88888.00 2023-07-24 08:12:25.000 205 21633.56 356.96 42689.67 47846.62 2023-07-24 08:12:26.000 205 21633.55 357.01 42689.71 88888.00 2023-07-24 08:12:27.000 205 21633.52 357.07 42689.74 88888.00 2023-07-24 08:12:28.000 205 21633.51 357.13 42689.73 88888.00 2023-07-24 08:12:29.000 205 21633.51 357.11 42689.68 88888.00 2023-07-24 08:12:30.000 205 21633.49 357.07 42689.64 99999.00 2023-07-24 08:12:31.000 205 21633.44 357.02 42689.62 99999.00 2023-07-24 08:12:32.000 205 21633.38 356.96 42689.61 99999.00 2023-07-24 08:12:33.000 205 21633.33 356.97 42689.59 99999.00 2023-07-24 08:12:34.000 205 21633.33 357.06 42689.61 99999.00 2023-07-24 08:12:35.000 205 21633.39 357.11 42689.65 47846.60 2023-07-24 08:12:36.000 205 21633.46 357.08 42689.64 88888.00 2023-07-24 08:12:37.000 205 21633.46 357.03 42689.57 88888.00 2023-07-24 08:12:38.000 205 21633.40 356.96 42689.50 88888.00 2023-07-24 08:12:39.000 205 21633.35 356.89 42689.50 88888.00 2023-07-24 08:12:40.000 205 21633.33 356.87 42689.53 47846.56 2023-07-24 08:12:41.000 205 21633.36 356.90 42689.61 88888.00 2023-07-24 08:12:42.000 205 21633.46 356.96 42689.69 88888.00 2023-07-24 08:12:43.000 205 21633.52 356.99 42689.69 88888.00 2023-07-24 08:12:44.000 205 21633.53 357.01 42689.66 88888.00 2023-07-24 08:12:45.000 205 21633.53 357.02 42689.67 47846.62 2023-07-24 08:12:46.000 205 21633.57 357.07 42689.68 88888.00 2023-07-24 08:12:47.000 205 21633.55 357.10 42689.64 88888.00 2023-07-24 08:12:48.000 205 21633.52 357.07 42689.60 88888.00 2023-07-24 08:12:49.000 205 21633.54 357.02 42689.63 88888.00 2023-07-24 08:12:50.000 205 21633.57 357.02 42689.71 99999.00 2023-07-24 08:12:51.000 205 21633.57 357.01 42689.72 99999.00 2023-07-24 08:12:52.000 205 21633.56 357.01 42689.65 99999.00 2023-07-24 08:12:53.000 205 21633.58 357.04 42689.61 99999.00 2023-07-24 08:12:54.000 205 21633.60 357.07 42689.62 99999.00 2023-07-24 08:12:55.000 205 21633.55 357.07 42689.66 47846.68 2023-07-24 08:12:56.000 205 21633.48 357.07 42689.68 88888.00 2023-07-24 08:12:57.000 205 21633.45 357.07 42689.66 88888.00 2023-07-24 08:12:58.000 205 21633.44 357.06 42689.66 88888.00 2023-07-24 08:12:59.000 205 21633.43 357.04 42689.66 88888.00 2023-07-24 08:13:00.000 205 21633.41 357.04 42689.66 47846.62 2023-07-24 08:13:01.000 205 21633.39 357.07 42689.70 88888.00 2023-07-24 08:13:02.000 205 21633.37 357.08 42689.73 88888.00 2023-07-24 08:13:03.000 205 21633.39 357.07 42689.73 88888.00 2023-07-24 08:13:04.000 205 21633.41 357.07 42689.70 88888.00 2023-07-24 08:13:05.000 205 21633.41 357.07 42689.68 47846.60 2023-07-24 08:13:06.000 205 21633.42 357.08 42689.68 88888.00 2023-07-24 08:13:07.000 205 21633.41 357.12 42689.69 88888.00 2023-07-24 08:13:08.000 205 21633.38 357.13 42689.71 88888.00 2023-07-24 08:13:09.000 205 21633.38 357.13 42689.74 88888.00 2023-07-24 08:13:10.000 205 21633.40 357.12 42689.70 47846.58 2023-07-24 08:13:11.000 205 21633.39 357.09 42689.59 88888.00 2023-07-24 08:13:12.000 205 21633.41 357.07 42689.54 88888.00 2023-07-24 08:13:13.000 205 21633.44 357.10 42689.55 88888.00 2023-07-24 08:13:14.000 205 21633.44 357.15 42689.56 88888.00 2023-07-24 08:13:15.000 205 21633.46 357.19 42689.57 99999.00 2023-07-24 08:13:16.000 205 21633.48 357.19 42689.58 99999.00 2023-07-24 08:13:17.000 205 21633.48 357.18 42689.62 99999.00 2023-07-24 08:13:18.000 205 21633.51 357.20 42689.69 99999.00 2023-07-24 08:13:19.000 205 21633.59 357.21 42689.74 99999.00 2023-07-24 08:13:20.000 205 21633.65 357.22 42689.75 47847.24 2023-07-24 08:13:21.000 205 21633.66 357.21 42689.71 88888.00 2023-07-24 08:13:22.000 205 21633.62 357.18 42689.67 88888.00 2023-07-24 08:13:23.000 205 21633.62 357.18 42689.68 88888.00 2023-07-24 08:13:24.000 205 21633.68 357.21 42689.70 88888.00 2023-07-24 08:13:25.000 205 21633.73 357.24 42689.69 47846.69 2023-07-24 08:13:26.000 205 21633.73 357.25 42689.68 88888.00 2023-07-24 08:13:27.000 205 21633.72 357.24 42689.66 88888.00 2023-07-24 08:13:28.000 205 21633.75 357.23 42689.63 88888.00 2023-07-24 08:13:29.000 205 21633.77 357.22 42689.60 88888.00 2023-07-24 08:13:30.000 205 21633.74 357.16 42689.56 47846.64 2023-07-24 08:13:31.000 205 21633.72 357.12 42689.59 88888.00 2023-07-24 08:13:32.000 205 21633.74 357.16 42689.65 88888.00 2023-07-24 08:13:33.000 205 21633.78 357.19 42689.66 88888.00 2023-07-24 08:13:34.000 205 21633.75 357.19 42689.61 88888.00 2023-07-24 08:13:35.000 205 21633.67 357.18 42689.57 99999.00 2023-07-24 08:13:36.000 205 21633.66 357.16 42689.57 99999.00 2023-07-24 08:13:37.000 205 21633.69 357.15 42689.57 99999.00 2023-07-24 08:13:38.000 205 21633.66 357.15 42689.55 99999.00 2023-07-24 08:13:39.000 205 21633.59 357.14 42689.54 99999.00 2023-07-24 08:13:40.000 205 21633.57 357.14 42689.56 99999.00 2023-07-24 08:13:41.000 205 21633.56 357.18 42689.58 99999.00 2023-07-24 08:13:42.000 205 21633.49 357.23 42689.57 99999.00 2023-07-24 08:13:43.000 205 21633.42 357.25 42689.56 99999.00 2023-07-24 08:13:44.000 205 21633.40 357.23 42689.54 99999.00 2023-07-24 08:13:45.000 205 21633.39 357.23 42689.53 47846.64 2023-07-24 08:13:46.000 205 21633.34 357.25 42689.54 88888.00 2023-07-24 08:13:47.000 205 21633.29 357.29 42689.56 88888.00 2023-07-24 08:13:48.000 205 21633.30 357.32 42689.56 88888.00 2023-07-24 08:13:49.000 205 21633.34 357.32 42689.54 88888.00 2023-07-24 08:13:50.000 205 21633.33 357.29 42689.53 47846.60 2023-07-24 08:13:51.000 205 21633.29 357.30 42689.57 88888.00 2023-07-24 08:13:52.000 205 21633.31 357.31 42689.63 88888.00 2023-07-24 08:13:53.000 205 21633.38 357.28 42689.65 88888.00 2023-07-24 08:13:54.000 205 21633.42 357.22 42689.64 88888.00 2023-07-24 08:13:55.000 205 21633.40 357.17 42689.61 47846.67 2023-07-24 08:13:56.000 205 21633.39 357.18 42689.59 88888.00 2023-07-24 08:13:57.000 205 21633.44 357.21 42689.61 88888.00 2023-07-24 08:13:58.000 205 21633.50 357.23 42689.64 88888.00 2023-07-24 08:13:59.000 205 21633.51 357.24 42689.66 88888.00 2023-07-24 08:14:00.000 205 21633.56 357.21 42689.68 99999.00 2023-07-24 08:14:01.000 205 21633.63 357.15 42689.72 99999.00 2023-07-24 08:14:02.000 205 21633.67 357.14 42689.75 99999.00 2023-07-24 08:14:03.000 205 21633.65 357.15 42689.73 99999.00 2023-07-24 08:14:04.000 205 21633.64 357.13 42689.70 99999.00 2023-07-24 08:14:05.000 205 21633.66 357.07 42689.67 99999.00 2023-07-24 08:14:06.000 205 21633.70 357.04 42689.62 99999.00 2023-07-24 08:14:07.000 205 21633.73 357.09 42689.59 99999.00 2023-07-24 08:14:08.000 205 21633.72 357.16 42689.60 99999.00 2023-07-24 08:14:09.000 205 21633.70 357.17 42689.59 99999.00 2023-07-24 08:14:10.000 205 21633.72 357.13 42689.52 47846.82 2023-07-24 08:14:11.000 205 21633.73 357.14 42689.48 88888.00 2023-07-24 08:14:12.000 205 21633.73 357.19 42689.50 88888.00 2023-07-24 08:14:13.000 205 21633.72 357.22 42689.53 88888.00 2023-07-24 08:14:14.000 205 21633.72 357.19 42689.53 88888.00 2023-07-24 08:14:15.000 205 21633.72 357.15 42689.53 47846.63 2023-07-24 08:14:16.000 205 21633.73 357.12 42689.52 88888.00 2023-07-24 08:14:17.000 205 21633.71 357.08 42689.49 88888.00 2023-07-24 08:14:18.000 205 21633.67 357.10 42689.50 88888.00 2023-07-24 08:14:19.000 205 21633.65 357.14 42689.54 88888.00 2023-07-24 08:14:20.000 205 21633.63 357.14 42689.55 99999.00 2023-07-24 08:14:21.000 205 21633.63 357.10 42689.55 99999.00 2023-07-24 08:14:22.000 205 21633.63 357.09 42689.56 99999.00 2023-07-24 08:14:23.000 205 21633.58 357.11 42689.57 99999.00 2023-07-24 08:14:24.000 205 21633.50 357.14 42689.61 99999.00 2023-07-24 08:14:25.000 205 21633.45 357.15 42689.64 47846.20 2023-07-24 08:14:26.000 205 21633.45 357.13 42689.66 88888.00 2023-07-24 08:14:27.000 205 21633.46 357.11 42689.64 88888.00 2023-07-24 08:14:28.000 205 21633.41 357.12 42689.62 88888.00 2023-07-24 08:14:29.000 205 21633.34 357.13 42689.62 88888.00 2023-07-24 08:14:30.000 205 21633.31 357.11 42689.62 47846.51 2023-07-24 08:14:31.000 205 21633.33 357.07 42689.60 88888.00 2023-07-24 08:14:32.000 205 21633.36 357.05 42689.61 88888.00 2023-07-24 08:14:33.000 205 21633.38 357.02 42689.61 88888.00 2023-07-24 08:14:34.000 205 21633.41 356.98 42689.61 88888.00 2023-07-24 08:14:35.000 205 21633.44 356.98 42689.64 47846.58 2023-07-24 08:14:36.000 205 21633.45 357.00 42689.66 88888.00 2023-07-24 08:14:37.000 205 21633.46 357.03 42689.64 88888.00 2023-07-24 08:14:38.000 205 21633.47 357.06 42689.61 88888.00 2023-07-24 08:14:39.000 205 21633.49 357.09 42689.59 88888.00 2023-07-24 08:14:40.000 205 21633.54 357.13 42689.59 47846.71 2023-07-24 08:14:41.000 205 21633.58 357.14 42689.62 88888.00 2023-07-24 08:14:42.000 205 21633.59 357.09 42689.65 88888.00 2023-07-24 08:14:43.000 205 21633.62 357.06 42689.67 88888.00 2023-07-24 08:14:44.000 205 21633.66 357.08 42689.69 88888.00 2023-07-24 08:14:45.000 205 21633.65 357.13 42689.67 99999.00 2023-07-24 08:14:46.000 205 21633.62 357.16 42689.65 99999.00 2023-07-24 08:14:47.000 205 21633.59 357.14 42689.62 99999.00 2023-07-24 08:14:48.000 205 21633.58 357.11 42689.57 99999.00 2023-07-24 08:14:49.000 205 21633.59 357.14 42689.56 99999.00 2023-07-24 08:14:50.000 205 21633.62 357.18 42689.61 47847.42 2023-07-24 08:14:51.000 205 21633.64 357.18 42689.67 88888.00 2023-07-24 08:14:52.000 205 21633.63 357.18 42689.66 88888.00 2023-07-24 08:14:53.000 205 21633.60 357.16 42689.59 88888.00 2023-07-24 08:14:54.000 205 21633.58 357.13 42689.56 88888.00 2023-07-24 08:14:55.000 205 21633.56 357.09 42689.57 47846.73 2023-07-24 08:14:56.000 205 21633.55 357.04 42689.57 88888.00 2023-07-24 08:14:57.000 205 21633.51 357.03 42689.61 88888.00 2023-07-24 08:14:58.000 205 21633.50 357.07 42689.68 88888.00 2023-07-24 08:14:59.000 205 21633.56 357.10 42689.74 88888.00 2023-07-24 08:15:00.000 205 21633.60 357.06 42689.69 47846.50 2023-07-24 08:15:01.000 205 21633.56 356.98 42689.57 88888.00 2023-07-24 08:15:02.000 205 21633.51 356.92 42689.50 88888.00 2023-07-24 08:15:03.000 205 21633.51 356.92 42689.51 88888.00 2023-07-24 08:15:04.000 205 21633.52 356.96 42689.57 88888.00 2023-07-24 08:15:05.000 205 21633.47 357.01 42689.59 47846.48 2023-07-24 08:15:06.000 205 21633.41 357.04 42689.59 88888.00 2023-07-24 08:15:07.000 205 21633.40 357.04 42689.61 88888.00 2023-07-24 08:15:08.000 205 21633.44 357.06 42689.62 88888.00 2023-07-24 08:15:09.000 205 21633.49 357.08 42689.62 88888.00 2023-07-24 08:15:10.000 205 21633.50 357.09 42689.62 47846.52 2023-07-24 08:15:11.000 205 21633.48 357.12 42689.62 88888.00 2023-07-24 08:15:12.000 205 21633.47 357.14 42689.60 88888.00 2023-07-24 08:15:13.000 205 21633.49 357.10 42689.57 88888.00 2023-07-24 08:15:14.000 205 21633.51 357.06 42689.55 88888.00 2023-07-24 08:15:15.000 205 21633.50 357.07 42689.53 47846.58 2023-07-24 08:15:16.000 205 21633.49 357.09 42689.54 88888.00 2023-07-24 08:15:17.000 205 21633.53 357.12 42689.60 88888.00 2023-07-24 08:15:18.000 205 21633.57 357.18 42689.66 88888.00 2023-07-24 08:15:19.000 205 21633.59 357.21 42689.69 88888.00 2023-07-24 08:15:20.000 205 21633.62 357.21 42689.68 47846.68 2023-07-24 08:15:21.000 205 21633.64 357.19 42689.62 88888.00 2023-07-24 08:15:22.000 205 21633.64 357.20 42689.56 88888.00 2023-07-24 08:15:23.000 205 21633.63 357.24 42689.57 88888.00 2023-07-24 08:15:24.000 205 21633.64 357.24 42689.59 88888.00 2023-07-24 08:15:25.000 205 21633.66 357.21 42689.59 99999.00 2023-07-24 08:15:26.000 205 21633.69 357.19 42689.62 99999.00 2023-07-24 08:15:27.000 205 21633.73 357.19 42689.65 99999.00 2023-07-24 08:15:28.000 205 21633.73 357.22 42689.63 99999.00 2023-07-24 08:15:29.000 205 21633.67 357.23 42689.62 99999.00 2023-07-24 08:15:30.000 205 21633.64 357.17 42689.62 47846.66 2023-07-24 08:15:31.000 205 21633.63 357.12 42689.64 88888.00 2023-07-24 08:15:32.000 205 21633.60 357.15 42689.63 88888.00 2023-07-24 08:15:33.000 205 21633.60 357.20 42689.62 88888.00 2023-07-24 08:15:34.000 205 21633.65 357.20 42689.62 88888.00 2023-07-24 08:15:35.000 205 21633.68 357.15 42689.63 47846.60 2023-07-24 08:15:36.000 205 21633.65 357.10 42689.65 88888.00 2023-07-24 08:15:37.000 205 21633.60 357.10 42689.65 88888.00 2023-07-24 08:15:38.000 205 21633.56 357.10 42689.59 88888.00 2023-07-24 08:15:39.000 205 21633.52 357.07 42689.55 88888.00 2023-07-24 08:15:40.000 205 21633.51 357.05 42689.56 47846.59 2023-07-24 08:15:41.000 205 21633.56 357.06 42689.59 88888.00 2023-07-24 08:15:42.000 205 21633.61 357.08 42689.59 88888.00 2023-07-24 08:15:43.000 205 21633.61 357.10 42689.57 88888.00 2023-07-24 08:15:44.000 205 21633.58 357.12 42689.60 88888.00 2023-07-24 08:15:45.000 205 21633.54 357.13 42689.63 47846.57 2023-07-24 08:15:46.000 205 21633.49 357.11 42689.65 88888.00 2023-07-24 08:15:47.000 205 21633.45 357.08 42689.64 88888.00 2023-07-24 08:15:48.000 205 21633.42 357.07 42689.63 88888.00 2023-07-24 08:15:49.000 205 21633.44 357.09 42689.62 88888.00 2023-07-24 08:15:50.000 205 21633.50 357.16 42689.60 99999.00 2023-07-24 08:15:51.000 205 21633.56 357.24 42689.64 99999.00 2023-07-24 08:15:52.000 205 21633.58 357.29 42689.70 99999.00 2023-07-24 08:15:53.000 205 21633.56 357.31 42689.72 99999.00 2023-07-24 08:15:54.000 205 21633.56 357.29 42689.71 99999.00 2023-07-24 08:15:55.000 205 21633.56 357.26 42689.69 99999.00 2023-07-24 08:15:56.000 205 21633.50 357.25 42689.67 99999.00 2023-07-24 08:15:57.000 205 21633.45 357.25 42689.65 99999.00 2023-07-24 08:15:58.000 205 21633.46 357.24 42689.66 99999.00 2023-07-24 08:15:59.000 205 21633.50 357.21 42689.67 99999.00 2023-07-24 08:16:00.000 205 21633.53 357.27 42689.68 47847.36 2023-07-24 08:16:01.000 205 21633.51 357.34 42689.66 88888.00 2023-07-24 08:16:02.000 205 21633.45 357.32 42689.63 88888.00 2023-07-24 08:16:03.000 205 21633.42 357.29 42689.62 88888.00 2023-07-24 08:16:04.000 205 21633.42 357.30 42689.64 88888.00 2023-07-24 08:16:05.000 205 21633.40 357.31 42689.62 47846.58 2023-07-24 08:16:06.000 205 21633.36 357.31 42689.59 88888.00 2023-07-24 08:16:07.000 205 21633.40 357.34 42689.59 88888.00 2023-07-24 08:16:08.000 205 21633.48 357.36 42689.65 88888.00 2023-07-24 08:16:09.000 205 21633.50 357.35 42689.68 88888.00 2023-07-24 08:16:10.000 205 21633.43 357.35 42689.70 47846.56 2023-07-24 08:16:11.000 205 21633.35 357.33 42689.71 88888.00 2023-07-24 08:16:12.000 205 21633.30 357.31 42689.68 88888.00 2023-07-24 08:16:13.000 205 21633.32 357.32 42689.62 88888.00 2023-07-24 08:16:14.000 205 21633.38 357.36 42689.59 88888.00 2023-07-24 08:16:15.000 205 21633.38 357.43 42689.59 47846.57 2023-07-24 08:16:16.000 205 21633.36 357.46 42689.65 88888.00 2023-07-24 08:16:17.000 205 21633.39 357.46 42689.74 88888.00 2023-07-24 08:16:18.000 205 21633.43 357.47 42689.82 88888.00 2023-07-24 08:16:19.000 205 21633.43 357.43 42689.82 88888.00 2023-07-24 08:16:20.000 205 21633.39 357.35 42689.79 47847.35 2023-07-24 08:16:21.000 205 21633.35 357.31 42689.79 88888.00 2023-07-24 08:16:22.000 205 21633.36 357.32 42689.82 88888.00 2023-07-24 08:16:23.000 205 21633.42 357.33 42689.82 88888.00 2023-07-24 08:16:24.000 205 21633.44 357.36 42689.79 88888.00 2023-07-24 08:16:25.000 205 21633.44 357.38 42689.77 47846.57 2023-07-24 08:16:26.000 205 21633.45 357.36 42689.75 88888.00 2023-07-24 08:16:27.000 205 21633.46 357.34 42689.73 88888.00 2023-07-24 08:16:28.000 205 21633.47 357.33 42689.74 88888.00 2023-07-24 08:16:29.000 205 21633.47 357.33 42689.75 88888.00 2023-07-24 08:16:30.000 205 21633.50 357.31 42689.73 47846.60 2023-07-24 08:16:31.000 205 21633.54 357.29 42689.72 88888.00 2023-07-24 08:16:32.000 205 21633.54 357.28 42689.71 88888.00 2023-07-24 08:16:33.000 205 21633.51 357.30 42689.71 88888.00 2023-07-24 08:16:34.000 205 21633.49 357.33 42689.71 88888.00 2023-07-24 08:16:35.000 205 21633.51 357.37 42689.71 47846.57 2023-07-24 08:16:36.000 205 21633.49 357.38 42689.71 88888.00 2023-07-24 08:16:37.000 205 21633.44 357.38 42689.66 88888.00 2023-07-24 08:16:38.000 205 21633.43 357.37 42689.64 88888.00 2023-07-24 08:16:39.000 205 21633.44 357.37 42689.67 88888.00 2023-07-24 08:16:40.000 205 21633.45 357.38 42689.69 47846.65 2023-07-24 08:16:41.000 205 21633.42 357.39 42689.69 88888.00 2023-07-24 08:16:42.000 205 21633.38 357.41 42689.72 88888.00 2023-07-24 08:16:43.000 205 21633.37 357.45 42689.74 88888.00 2023-07-24 08:16:44.000 205 21633.38 357.49 42689.73 88888.00 2023-07-24 08:16:45.000 205 21633.40 357.48 42689.72 47846.63 2023-07-24 08:16:46.000 205 21633.40 357.44 42689.72 88888.00 2023-07-24 08:16:47.000 205 21633.40 357.45 42689.74 88888.00 2023-07-24 08:16:48.000 205 21633.39 357.49 42689.74 88888.00 2023-07-24 08:16:49.000 205 21633.37 357.51 42689.75 88888.00 2023-07-24 08:16:50.000 205 21633.38 357.51 42689.79 47846.63 2023-07-24 08:16:51.000 205 21633.39 357.53 42689.83 88888.00 2023-07-24 08:16:52.000 205 21633.38 357.54 42689.81 88888.00 2023-07-24 08:16:53.000 205 21633.32 357.52 42689.78 88888.00 2023-07-24 08:16:54.000 205 21633.29 357.50 42689.80 88888.00 2023-07-24 08:16:55.000 205 21633.30 357.52 42689.83 99999.00 2023-07-24 08:16:56.000 205 21633.30 357.56 42689.80 99999.00 2023-07-24 08:16:57.000 205 21633.25 357.58 42689.78 99999.00 2023-07-24 08:16:58.000 205 21633.22 357.60 42689.80 99999.00 2023-07-24 08:16:59.000 205 21633.28 357.62 42689.88 99999.00 2023-07-24 08:17:00.000 205 21633.33 357.65 42689.95 99999.00 2023-07-24 08:17:01.000 205 21633.30 357.69 42689.96 99999.00 2023-07-24 08:17:02.000 205 21633.20 357.69 42689.91 99999.00 2023-07-24 08:17:03.000 205 21633.16 357.67 42689.88 99999.00 2023-07-24 08:17:04.000 205 21633.22 357.69 42689.87 99999.00 2023-07-24 08:17:05.000 205 21633.27 357.74 42689.89 47847.17 2023-07-24 08:17:06.000 205 21633.25 357.77 42689.91 88888.00 2023-07-24 08:17:07.000 205 21633.23 357.77 42689.94 88888.00 2023-07-24 08:17:08.000 205 21633.24 357.75 42689.92 88888.00 2023-07-24 08:17:09.000 205 21633.24 357.70 42689.89 88888.00 2023-07-24 08:17:10.000 205 21633.21 357.65 42689.90 47846.70 2023-07-24 08:17:11.000 205 21633.19 357.65 42689.89 88888.00 2023-07-24 08:17:12.000 205 21633.19 357.67 42689.86 88888.00 2023-07-24 08:17:13.000 205 21633.21 357.68 42689.86 88888.00 2023-07-24 08:17:14.000 205 21633.25 357.69 42689.88 88888.00 2023-07-24 08:17:15.000 205 21633.26 357.69 42689.88 47846.75 2023-07-24 08:17:16.000 205 21633.29 357.69 42689.91 88888.00 2023-07-24 08:17:17.000 205 21633.36 357.70 42689.94 88888.00 2023-07-24 08:17:18.000 205 21633.40 357.68 42689.95 88888.00 2023-07-24 08:17:19.000 205 21633.34 357.63 42689.93 88888.00 2023-07-24 08:17:20.000 205 21633.28 357.58 42689.90 47846.77 2023-07-24 08:17:21.000 205 21633.26 357.59 42689.89 88888.00 2023-07-24 08:17:22.000 205 21633.23 357.64 42689.95 88888.00 2023-07-24 08:17:23.000 205 21633.20 357.66 42689.99 88888.00 2023-07-24 08:17:24.000 205 21633.20 357.67 42689.96 88888.00 2023-07-24 08:17:25.000 205 21633.19 357.69 42689.89 47846.76 2023-07-24 08:17:26.000 205 21633.15 357.64 42689.86 88888.00 2023-07-24 08:17:27.000 205 21633.11 357.61 42689.85 88888.00 2023-07-24 08:17:28.000 205 21633.12 357.65 42689.87 88888.00 2023-07-24 08:17:29.000 205 21633.15 357.69 42689.94 88888.00 2023-07-24 08:17:30.000 205 21633.14 357.67 42689.99 99999.00 2023-07-24 08:17:31.000 205 21633.13 357.67 42690.00 99999.00 2023-07-24 08:17:32.000 205 21633.12 357.70 42689.99 99999.00 2023-07-24 08:17:33.000 205 21633.13 357.70 42689.98 99999.00 2023-07-24 08:17:34.000 205 21633.17 357.67 42689.94 99999.00 2023-07-24 08:17:35.000 205 21633.22 357.64 42689.90 47846.77 2023-07-24 08:17:36.000 205 21633.25 357.63 42689.89 88888.00 2023-07-24 08:17:37.000 205 21633.25 357.67 42689.89 88888.00 2023-07-24 08:17:38.000 205 21633.24 357.75 42689.89 88888.00 2023-07-24 08:17:39.000 205 21633.25 357.79 42689.87 88888.00 2023-07-24 08:17:40.000 205 21633.28 357.75 42689.87 47846.80 2023-07-24 08:17:41.000 205 21633.31 357.69 42689.89 88888.00 2023-07-24 08:17:42.000 205 21633.34 357.66 42689.91 88888.00 2023-07-24 08:17:43.000 205 21633.33 357.64 42689.89 88888.00 2023-07-24 08:17:44.000 205 21633.30 357.60 42689.88 88888.00 2023-07-24 08:17:45.000 205 21633.27 357.55 42689.85 99999.00 2023-07-24 08:17:46.000 205 21633.26 357.54 42689.84 99999.00 2023-07-24 08:17:47.000 205 21633.27 357.58 42689.83 99999.00 2023-07-24 08:17:48.000 205 21633.24 357.60 42689.84 99999.00 2023-07-24 08:17:49.000 205 21633.22 357.61 42689.86 99999.00 2023-07-24 08:17:50.000 205 21633.26 357.61 42689.86 47844.94 2023-07-24 08:17:51.000 205 21633.27 357.57 42689.86 88888.00 2023-07-24 08:17:52.000 205 21633.24 357.54 42689.83 88888.00 2023-07-24 08:17:53.000 205 21633.24 357.57 42689.82 88888.00 2023-07-24 08:17:54.000 205 21633.27 357.59 42689.83 88888.00 2023-07-24 08:17:55.000 205 21633.28 357.54 42689.85 47846.71 2023-07-24 08:17:56.000 205 21633.24 357.49 42689.85 88888.00 2023-07-24 08:17:57.000 205 21633.17 357.50 42689.83 88888.00 2023-07-24 08:17:58.000 205 21633.13 357.57 42689.80 88888.00 2023-07-24 08:17:59.000 205 21633.12 357.64 42689.75 88888.00 2023-07-24 08:18:00.000 205 21633.10 357.64 42689.77 47846.50 2023-07-24 08:18:01.000 205 21633.06 357.60 42689.84 88888.00 2023-07-24 08:18:02.000 205 21633.00 357.55 42689.87 88888.00 2023-07-24 08:18:03.000 205 21632.94 357.50 42689.83 88888.00 2023-07-24 08:18:04.000 205 21632.84 357.49 42689.79 88888.00 2023-07-24 08:18:05.000 205 21632.78 357.54 42689.75 47846.49 2023-07-24 08:18:06.000 205 21632.76 357.58 42689.76 88888.00 2023-07-24 08:18:07.000 205 21632.74 357.56 42689.79 88888.00 2023-07-24 08:18:08.000 205 21632.66 357.52 42689.84 88888.00 2023-07-24 08:18:09.000 205 21632.60 357.56 42689.89 88888.00 2023-07-24 08:18:10.000 205 21632.63 357.61 42689.91 47846.42 2023-07-24 08:18:11.000 205 21632.72 357.62 42689.92 88888.00 2023-07-24 08:18:12.000 205 21632.75 357.66 42689.93 88888.00 2023-07-24 08:18:13.000 205 21632.72 357.69 42689.93 88888.00 2023-07-24 08:18:14.000 205 21632.69 357.70 42689.94 88888.00 2023-07-24 08:18:15.000 205 21632.68 357.72 42689.92 47846.38 2023-07-24 08:18:16.000 205 21632.67 357.72 42689.88 88888.00 2023-07-24 08:18:17.000 205 21632.70 357.71 42689.87 88888.00 2023-07-24 08:18:18.000 205 21632.73 357.72 42689.91 88888.00 2023-07-24 08:18:19.000 205 21632.75 357.75 42689.94 88888.00 2023-07-24 08:18:20.000 205 21632.76 357.74 42689.94 47846.56 2023-07-24 08:18:21.000 205 21632.76 357.71 42689.95 88888.00 2023-07-24 08:18:22.000 205 21632.76 357.70 42689.96 88888.00 2023-07-24 08:18:23.000 205 21632.81 357.73 42689.96 88888.00 2023-07-24 08:18:24.000 205 21632.85 357.79 42689.95 88888.00 2023-07-24 08:18:25.000 205 21632.88 357.83 42689.94 47846.59 2023-07-24 08:18:26.000 205 21632.88 357.88 42689.95 88888.00 2023-07-24 08:18:27.000 205 21632.89 357.90 42689.98 88888.00 2023-07-24 08:18:28.000 205 21632.92 357.88 42690.03 88888.00 2023-07-24 08:18:29.000 205 21632.92 357.86 42690.04 88888.00 2023-07-24 08:18:30.000 205 21632.89 357.89 42690.00 99999.00 2023-07-24 08:18:31.000 205 21632.87 357.97 42690.01 99999.00 2023-07-24 08:18:32.000 205 21632.89 358.03 42690.09 99999.00 2023-07-24 08:18:33.000 205 21632.92 358.03 42690.12 99999.00 2023-07-24 08:18:34.000 205 21632.93 357.99 42690.12 99999.00 2023-07-24 08:18:35.000 205 21632.93 357.98 42690.13 47845.18 2023-07-24 08:18:36.000 205 21632.94 358.00 42690.14 88888.00 2023-07-24 08:18:37.000 205 21632.94 358.02 42690.15 88888.00 2023-07-24 08:18:38.000 205 21632.97 358.04 42690.18 88888.00 2023-07-24 08:18:39.000 205 21633.00 358.09 42690.18 88888.00 2023-07-24 08:18:40.000 205 21633.01 358.15 42690.16 47846.85 2023-07-24 08:18:41.000 205 21633.00 358.23 42690.13 88888.00 2023-07-24 08:18:42.000 205 21633.03 358.27 42690.14 88888.00 2023-07-24 08:18:43.000 205 21633.05 358.24 42690.16 88888.00 2023-07-24 08:18:44.000 205 21633.01 358.22 42690.17 88888.00 2023-07-24 08:18:45.000 205 21632.97 358.24 42690.16 47847.00 2023-07-24 08:18:46.000 205 21633.00 358.30 42690.16 88888.00 2023-07-24 08:18:47.000 205 21633.04 358.34 42690.18 88888.00 2023-07-24 08:18:48.000 205 21633.06 358.35 42690.20 88888.00 2023-07-24 08:18:49.000 205 21633.05 358.33 42690.21 88888.00 2023-07-24 08:18:50.000 205 21633.01 358.29 42690.18 47846.95 2023-07-24 08:18:51.000 205 21632.98 358.24 42690.16 88888.00 2023-07-24 08:18:52.000 205 21633.01 358.20 42690.17 88888.00 2023-07-24 08:18:53.000 205 21633.05 358.19 42690.20 88888.00 2023-07-24 08:18:54.000 205 21633.02 358.21 42690.22 88888.00 2023-07-24 08:18:55.000 205 21633.02 358.23 42690.22 47846.88 2023-07-24 08:18:56.000 205 21633.05 358.22 42690.20 88888.00 2023-07-24 08:18:57.000 205 21633.06 358.19 42690.20 88888.00 2023-07-24 08:18:58.000 205 21633.02 358.17 42690.22 88888.00 2023-07-24 08:18:59.000 205 21633.02 358.15 42690.26 88888.00 2023-07-24 08:19:00.000 205 21633.01 358.12 42690.27 47846.95 2023-07-24 08:19:01.000 205 21632.93 358.11 42690.22 88888.00 2023-07-24 08:19:02.000 205 21632.87 358.12 42690.17 88888.00 2023-07-24 08:19:03.000 205 21632.93 358.13 42690.14 88888.00 2023-07-24 08:19:04.000 205 21632.99 358.11 42690.12 88888.00 2023-07-24 08:19:05.000 205 21632.97 358.09 42690.12 47846.92 2023-07-24 08:19:06.000 205 21632.91 358.11 42690.12 88888.00 2023-07-24 08:19:07.000 205 21632.86 358.16 42690.12 88888.00 2023-07-24 08:19:08.000 205 21632.86 358.14 42690.11 88888.00 2023-07-24 08:19:09.000 205 21632.89 358.11 42690.13 88888.00 2023-07-24 08:19:10.000 205 21632.89 358.08 42690.14 47846.74 2023-07-24 08:19:11.000 205 21632.87 358.07 42690.15 88888.00 2023-07-24 08:19:12.000 205 21632.87 358.10 42690.16 88888.00 2023-07-24 08:19:13.000 205 21632.86 358.13 42690.16 88888.00 2023-07-24 08:19:14.000 205 21632.83 358.13 42690.16 88888.00 2023-07-24 08:19:15.000 205 21632.79 358.13 42690.16 47846.80 2023-07-24 08:19:16.000 205 21632.75 358.13 42690.17 88888.00 2023-07-24 08:19:17.000 205 21632.75 358.14 42690.18 88888.00 2023-07-24 08:19:18.000 205 21632.78 358.17 42690.17 88888.00 2023-07-24 08:19:19.000 205 21632.75 358.20 42690.14 88888.00 2023-07-24 08:19:20.000 205 21632.71 358.25 42690.12 99999.00 2023-07-24 08:19:21.000 205 21632.72 358.32 42690.16 99999.00 2023-07-24 08:19:22.000 205 21632.78 358.37 42690.18 99999.00 2023-07-24 08:19:23.000 205 21632.84 358.41 42690.19 99999.00 2023-07-24 08:19:24.000 205 21632.89 358.43 42690.20 99999.00 2023-07-24 08:19:25.000 205 21632.90 358.42 42690.21 47847.48 2023-07-24 08:19:26.000 205 21632.91 358.43 42690.21 88888.00 2023-07-24 08:19:27.000 205 21632.93 358.49 42690.19 88888.00 2023-07-24 08:19:28.000 205 21632.96 358.53 42690.19 88888.00 2023-07-24 08:19:29.000 205 21633.01 358.56 42690.26 88888.00 2023-07-24 08:19:30.000 205 21633.06 358.55 42690.31 47847.00 2023-07-24 08:19:31.000 205 21633.06 358.54 42690.28 88888.00 2023-07-24 08:19:32.000 205 21633.08 358.57 42690.25 88888.00 2023-07-24 08:19:33.000 205 21633.12 358.62 42690.25 88888.00 2023-07-24 08:19:34.000 205 21633.13 358.62 42690.24 88888.00 2023-07-24 08:19:35.000 205 21633.11 358.56 42690.22 47847.08 2023-07-24 08:19:36.000 205 21633.13 358.50 42690.21 88888.00 2023-07-24 08:19:37.000 205 21633.15 358.48 42690.25 88888.00 2023-07-24 08:19:38.000 205 21633.15 358.49 42690.31 88888.00 2023-07-24 08:19:39.000 205 21633.17 358.49 42690.31 88888.00 2023-07-24 08:19:40.000 205 21633.19 358.44 42690.27 99999.00 2023-07-24 08:19:41.000 205 21633.20 358.38 42690.23 99999.00 2023-07-24 08:19:42.000 205 21633.22 358.36 42690.20 99999.00 2023-07-24 08:19:43.000 205 21633.22 358.36 42690.18 99999.00 2023-07-24 08:19:44.000 205 21633.16 358.39 42690.18 99999.00 2023-07-24 08:19:45.000 205 21633.11 358.44 42690.23 47846.96 2023-07-24 08:19:46.000 205 21633.09 358.45 42690.27 88888.00 2023-07-24 08:19:47.000 205 21633.07 358.41 42690.24 88888.00 2023-07-24 08:19:48.000 205 21633.04 358.40 42690.16 88888.00 2023-07-24 08:19:49.000 205 21633.02 358.45 42690.14 88888.00 2023-07-24 08:19:50.000 205 21633.03 358.52 42690.18 47846.99 2023-07-24 08:19:51.000 205 21633.03 358.51 42690.20 88888.00 2023-07-24 08:19:52.000 205 21632.99 358.48 42690.15 88888.00 2023-07-24 08:19:53.000 205 21632.93 358.50 42690.09 88888.00 2023-07-24 08:19:54.000 205 21632.90 358.55 42690.09 88888.00 2023-07-24 08:19:55.000 205 21632.92 358.56 42690.11 47846.88 2023-07-24 08:19:56.000 205 21632.97 358.54 42690.13 88888.00 2023-07-24 08:19:57.000 205 21632.98 358.54 42690.12 88888.00 2023-07-24 08:19:58.000 205 21632.95 358.55 42690.11 88888.00 2023-07-24 08:19:59.000 205 21632.94 358.55 42690.11 88888.00 2023-07-24 08:20:00.000 205 21632.97 358.56 42690.13 47846.93 2023-07-24 08:20:01.000 205 21633.02 358.57 42690.11 88888.00 2023-07-24 08:20:02.000 205 21633.03 358.61 42690.09 88888.00 2023-07-24 08:20:03.000 205 21633.02 358.63 42690.09 88888.00 2023-07-24 08:20:04.000 205 21633.02 358.62 42690.10 88888.00 2023-07-24 08:20:05.000 205 21633.00 358.57 42690.13 47846.98 2023-07-24 08:20:06.000 205 21632.99 358.50 42690.17 88888.00 2023-07-24 08:20:07.000 205 21633.00 358.48 42690.18 88888.00 2023-07-24 08:20:08.000 205 21633.03 358.53 42690.15 88888.00 2023-07-24 08:20:09.000 205 21633.04 358.58 42690.12 88888.00 2023-07-24 08:20:10.000 205 21633.02 358.63 42690.12 47846.94 2023-07-24 08:20:11.000 205 21633.02 358.66 42690.14 88888.00 2023-07-24 08:20:12.000 205 21633.04 358.59 42690.14 88888.00 2023-07-24 08:20:13.000 205 21633.06 358.50 42690.14 88888.00 2023-07-24 08:20:14.000 205 21633.04 358.48 42690.13 88888.00 2023-07-24 08:20:15.000 205 21633.02 358.49 42690.13 47846.76 2023-07-24 08:20:16.000 205 21633.03 358.48 42690.11 88888.00 2023-07-24 08:20:17.000 205 21633.05 358.48 42690.11 88888.00 2023-07-24 08:20:18.000 205 21633.06 358.50 42690.11 88888.00 2023-07-24 08:20:19.000 205 21633.07 358.48 42690.11 88888.00 2023-07-24 08:20:20.000 205 21633.08 358.42 42690.11 47846.77 2023-07-24 08:20:21.000 205 21633.06 358.39 42690.09 88888.00 2023-07-24 08:20:22.000 205 21633.03 358.40 42690.07 88888.00 2023-07-24 08:20:23.000 205 21633.03 358.37 42690.10 88888.00 2023-07-24 08:20:24.000 205 21633.06 358.32 42690.14 88888.00 2023-07-24 08:20:25.000 205 21633.07 358.29 42690.16 47846.82 2023-07-24 08:20:26.000 205 21633.04 358.25 42690.12 88888.00 2023-07-24 08:20:27.000 205 21633.03 358.28 42690.07 88888.00 2023-07-24 08:20:28.000 205 21633.04 358.37 42690.06 88888.00 2023-07-24 08:20:29.000 205 21633.06 358.40 42690.11 88888.00 2023-07-24 08:20:30.000 205 21633.03 358.34 42690.13 47846.78 2023-07-24 08:20:31.000 205 21633.00 358.30 42690.11 88888.00 2023-07-24 08:20:32.000 205 21633.01 358.31 42690.12 88888.00 2023-07-24 08:20:33.000 205 21633.01 358.33 42690.14 88888.00 2023-07-24 08:20:34.000 205 21632.96 358.36 42690.16 88888.00 2023-07-24 08:20:35.000 205 21632.90 358.38 42690.14 47846.81 2023-07-24 08:20:36.000 205 21632.85 358.37 42690.14 88888.00 2023-07-24 08:20:37.000 205 21632.82 358.34 42690.12 88888.00 2023-07-24 08:20:38.000 205 21632.80 358.32 42690.11 88888.00 2023-07-24 08:20:39.000 205 21632.81 358.32 42690.13 88888.00 2023-07-24 08:20:40.000 205 21632.81 358.36 42690.14 47846.73 2023-07-24 08:20:41.000 205 21632.78 358.39 42690.12 88888.00 2023-07-24 08:20:42.000 205 21632.81 358.39 42690.11 88888.00 2023-07-24 08:20:43.000 205 21632.87 358.37 42690.12 88888.00 2023-07-24 08:20:44.000 205 21632.92 358.38 42690.12 88888.00 2023-07-24 08:20:45.000 205 21632.96 358.40 42690.12 47846.78 2023-07-24 08:20:46.000 205 21633.00 358.41 42690.14 88888.00 2023-07-24 08:20:47.000 205 21633.02 358.41 42690.11 88888.00 2023-07-24 08:20:48.000 205 21633.04 358.39 42690.04 88888.00 2023-07-24 08:20:49.000 205 21633.08 358.38 42690.00 88888.00 2023-07-24 08:20:50.000 205 21633.12 358.40 42689.98 99999.00 2023-07-24 08:20:51.000 205 21633.15 358.43 42689.96 99999.00 2023-07-24 08:20:52.000 205 21633.21 358.41 42689.98 99999.00 2023-07-24 08:20:53.000 205 21633.26 358.36 42689.98 99999.00 2023-07-24 08:20:54.000 205 21633.28 358.31 42689.96 99999.00 2023-07-24 08:20:55.000 205 21633.28 358.31 42689.96 47847.53 2023-07-24 08:20:56.000 205 21633.26 358.32 42689.96 88888.00 2023-07-24 08:20:57.000 205 21633.24 358.32 42689.94 88888.00 2023-07-24 08:20:58.000 205 21633.23 358.31 42689.93 88888.00 2023-07-24 08:20:59.000 205 21633.22 358.27 42689.91 88888.00 2023-07-24 08:21:00.000 205 21633.18 358.23 42689.93 99999.00 2023-07-24 08:21:01.000 205 21633.15 358.26 42689.92 99999.00 2023-07-24 08:21:02.000 205 21633.15 358.27 42689.89 99999.00 2023-07-24 08:21:03.000 205 21633.11 358.22 42689.90 99999.00 2023-07-24 08:21:04.000 205 21633.08 358.20 42689.93 99999.00 2023-07-24 08:21:05.000 205 21633.09 358.23 42689.95 47846.84 2023-07-24 08:21:06.000 205 21633.10 358.24 42689.97 88888.00 2023-07-24 08:21:07.000 205 21633.09 358.23 42689.98 88888.00 2023-07-24 08:21:08.000 205 21633.08 358.21 42690.01 88888.00 2023-07-24 08:21:09.000 205 21633.07 358.22 42690.04 88888.00 2023-07-24 08:21:10.000 205 21633.06 358.26 42690.06 99999.00 2023-07-24 08:21:11.000 205 21633.04 358.32 42690.01 99999.00 2023-07-24 08:21:12.000 205 21633.03 358.35 42689.95 99999.00 2023-07-24 08:21:13.000 205 21633.02 358.35 42689.94 99999.00 2023-07-24 08:21:14.000 205 21632.97 358.33 42689.93 99999.00 2023-07-24 08:21:15.000 205 21632.92 358.32 42689.92 47846.76 2023-07-24 08:21:16.000 205 21632.95 358.35 42689.94 88888.00 2023-07-24 08:21:17.000 205 21632.98 358.37 42689.97 88888.00 2023-07-24 08:21:18.000 205 21632.97 358.37 42689.97 88888.00 2023-07-24 08:21:19.000 205 21632.92 358.39 42689.99 88888.00 2023-07-24 08:21:20.000 205 21632.91 358.44 42690.02 47846.73 2023-07-24 08:21:21.000 205 21632.94 358.47 42690.01 88888.00 2023-07-24 08:21:22.000 205 21632.95 358.49 42690.01 88888.00 2023-07-24 08:21:23.000 205 21632.98 358.56 42690.05 88888.00 2023-07-24 08:21:24.000 205 21632.98 358.61 42690.11 88888.00 2023-07-24 08:21:25.000 205 21632.97 358.60 42690.12 47846.86 2023-07-24 08:21:26.000 205 21632.98 358.60 42690.08 88888.00 2023-07-24 08:21:27.000 205 21633.02 358.60 42690.07 88888.00 2023-07-24 08:21:28.000 205 21633.07 358.60 42690.09 88888.00 2023-07-24 08:21:29.000 205 21633.07 358.61 42690.11 88888.00 2023-07-24 08:21:30.000 205 21633.06 358.62 42690.11 47846.79 2023-07-24 08:21:31.000 205 21633.05 358.63 42690.11 88888.00 2023-07-24 08:21:32.000 205 21633.01 358.60 42690.11 88888.00 2023-07-24 08:21:33.000 205 21632.96 358.52 42690.09 88888.00 2023-07-24 08:21:34.000 205 21632.94 358.46 42690.11 88888.00 2023-07-24 08:21:35.000 205 21632.92 358.45 42690.17 47846.69 2023-07-24 08:21:36.000 205 21632.88 358.49 42690.19 88888.00 2023-07-24 08:21:37.000 205 21632.83 358.52 42690.17 88888.00 2023-07-24 08:21:38.000 205 21632.79 358.53 42690.16 88888.00 2023-07-24 08:21:39.000 205 21632.73 358.51 42690.16 88888.00 2023-07-24 08:21:40.000 205 21632.70 358.49 42690.14 47847.49 2023-07-24 08:21:41.000 205 21632.73 358.45 42690.12 88888.00 2023-07-24 08:21:42.000 205 21632.79 358.40 42690.11 88888.00 2023-07-24 08:21:43.000 205 21632.81 358.38 42690.08 88888.00 2023-07-24 08:21:44.000 205 21632.80 358.36 42690.05 88888.00 2023-07-24 08:21:45.000 205 21632.81 358.33 42690.05 47846.70 2023-07-24 08:21:46.000 205 21632.86 358.33 42690.02 88888.00 2023-07-24 08:21:47.000 205 21632.90 358.35 42689.98 88888.00 2023-07-24 08:21:48.000 205 21632.91 358.36 42689.96 88888.00 2023-07-24 08:21:49.000 205 21632.91 358.32 42689.96 88888.00 2023-07-24 08:21:50.000 205 21632.92 358.27 42689.93 47846.69 2023-07-24 08:21:51.000 205 21632.91 358.22 42689.90 88888.00 2023-07-24 08:21:52.000 205 21632.90 358.20 42689.89 88888.00 2023-07-24 08:21:53.000 205 21632.92 358.21 42689.91 88888.00 2023-07-24 08:21:54.000 205 21632.96 358.24 42689.97 88888.00 2023-07-24 08:21:55.000 205 21632.98 358.24 42690.00 47846.72 2023-07-24 08:21:56.000 205 21632.98 358.20 42690.00 88888.00 2023-07-24 08:21:57.000 205 21632.96 358.18 42690.02 88888.00 2023-07-24 08:21:58.000 205 21632.94 358.17 42690.01 88888.00 2023-07-24 08:21:59.000 205 21632.96 358.16 42689.99 88888.00 2023-07-24 08:22:00.000 205 21632.95 358.18 42689.98 47846.73 2023-07-24 08:22:01.000 205 21632.93 358.19 42689.97 88888.00 2023-07-24 08:22:02.000 205 21632.97 358.20 42689.98 88888.00 2023-07-24 08:22:03.000 205 21633.01 358.18 42689.98 88888.00 2023-07-24 08:22:04.000 205 21633.01 358.15 42689.99 88888.00 2023-07-24 08:22:05.000 205 21633.02 358.12 42689.98 47846.97 2023-07-24 08:22:06.000 205 21633.07 358.15 42689.94 88888.00 2023-07-24 08:22:07.000 205 21633.11 358.18 42689.90 88888.00 2023-07-24 08:22:08.000 205 21633.09 358.17 42689.90 88888.00 2023-07-24 08:22:09.000 205 21633.04 358.16 42689.91 88888.00 2023-07-24 08:22:10.000 205 21633.04 358.15 42689.91 47846.64 2023-07-24 08:22:11.000 205 21633.06 358.15 42689.90 88888.00 2023-07-24 08:22:12.000 205 21633.06 358.17 42689.92 88888.00 2023-07-24 08:22:13.000 205 21633.06 358.19 42689.93 88888.00 2023-07-24 08:22:14.000 205 21633.06 358.19 42689.91 88888.00 2023-07-24 08:22:15.000 205 21633.01 358.17 42689.87 47846.60 2023-07-24 08:22:16.000 205 21632.94 358.14 42689.82 88888.00 2023-07-24 08:22:17.000 205 21632.92 358.15 42689.85 88888.00 2023-07-24 08:22:18.000 205 21632.99 358.19 42689.93 88888.00 2023-07-24 08:22:19.000 205 21633.05 358.22 42689.96 88888.00 2023-07-24 08:22:20.000 205 21633.05 358.24 42689.98 99999.00 2023-07-24 08:22:21.000 205 21633.00 358.25 42689.97 99999.00 2023-07-24 08:22:22.000 205 21632.90 358.27 42689.92 99999.00 2023-07-24 08:22:23.000 205 21632.81 358.31 42689.88 99999.00 2023-07-24 08:22:24.000 205 21632.81 358.31 42689.89 99999.00 2023-07-24 08:22:25.000 205 21632.87 358.25 42689.88 47846.90 2023-07-24 08:22:26.000 205 21632.88 358.18 42689.84 88888.00 2023-07-24 08:22:27.000 205 21632.85 358.18 42689.87 88888.00 2023-07-24 08:22:28.000 205 21632.85 358.26 42689.97 88888.00 2023-07-24 08:22:29.000 205 21632.86 358.28 42690.02 88888.00 2023-07-24 08:22:30.000 205 21632.84 358.23 42690.01 99999.00 2023-07-24 08:22:31.000 205 21632.81 358.20 42689.98 99999.00 2023-07-24 08:22:32.000 205 21632.80 358.25 42689.94 99999.00 2023-07-24 08:22:33.000 205 21632.82 358.27 42689.91 99999.00 2023-07-24 08:22:34.000 205 21632.88 358.27 42689.91 99999.00 2023-07-24 08:22:35.000 205 21632.93 358.27 42689.87 47846.66 2023-07-24 08:22:36.000 205 21632.96 358.26 42689.83 88888.00 2023-07-24 08:22:37.000 205 21633.01 358.22 42689.86 88888.00 2023-07-24 08:22:38.000 205 21633.10 358.18 42689.93 88888.00 2023-07-24 08:22:39.000 205 21633.12 358.15 42689.96 88888.00 2023-07-24 08:22:40.000 205 21633.08 358.11 42689.91 47846.68 2023-07-24 08:22:41.000 205 21633.03 358.08 42689.88 88888.00 2023-07-24 08:22:42.000 205 21633.04 358.06 42689.90 88888.00 2023-07-24 08:22:43.000 205 21633.07 358.03 42689.97 88888.00 2023-07-24 08:22:44.000 205 21633.10 358.01 42690.02 88888.00 2023-07-24 08:22:45.000 205 21633.10 358.04 42690.03 99999.00 2023-07-24 08:22:46.000 205 21633.05 358.08 42689.98 99999.00 2023-07-24 08:22:47.000 205 21632.97 358.07 42689.95 99999.00 2023-07-24 08:22:48.000 205 21632.88 358.02 42689.95 99999.00 2023-07-24 08:22:49.000 205 21632.82 358.00 42689.94 99999.00 2023-07-24 08:22:50.000 205 21632.82 358.03 42689.93 47846.65 2023-07-24 08:22:51.000 205 21632.85 358.04 42689.92 88888.00 2023-07-24 08:22:52.000 205 21632.84 358.01 42689.89 88888.00 2023-07-24 08:22:53.000 205 21632.78 357.99 42689.88 88888.00 2023-07-24 08:22:54.000 205 21632.71 357.99 42689.88 88888.00 2023-07-24 08:22:55.000 205 21632.69 357.99 42689.91 47846.43 2023-07-24 08:22:56.000 205 21632.73 357.98 42689.93 88888.00 2023-07-24 08:22:57.000 205 21632.79 357.96 42689.88 88888.00 2023-07-24 08:22:58.000 205 21632.81 357.92 42689.83 88888.00 2023-07-24 08:22:59.000 205 21632.81 357.89 42689.81 88888.00 2023-07-24 08:23:00.000 205 21632.86 357.88 42689.83 47846.55 2023-07-24 08:23:01.000 205 21632.98 357.91 42689.88 88888.00 2023-07-24 08:23:02.000 205 21633.06 357.97 42689.91 88888.00 2023-07-24 08:23:03.000 205 21633.03 358.00 42689.90 88888.00 2023-07-24 08:23:04.000 205 21633.00 357.97 42689.89 88888.00 2023-07-24 08:23:05.000 205 21633.02 357.95 42689.88 47846.62 2023-07-24 08:23:06.000 205 21633.02 357.95 42689.84 88888.00 2023-07-24 08:23:07.000 205 21632.98 357.95 42689.82 88888.00 2023-07-24 08:23:08.000 205 21632.98 357.93 42689.86 88888.00 2023-07-24 08:23:09.000 205 21632.97 357.92 42689.89 88888.00 2023-07-24 08:23:10.000 205 21632.95 357.96 42689.90 47845.75 2023-07-24 08:23:11.000 205 21632.89 357.97 42689.89 88888.00 2023-07-24 08:23:12.000 205 21632.85 357.94 42689.87 88888.00 2023-07-24 08:23:13.000 205 21632.86 357.95 42689.87 88888.00 2023-07-24 08:23:14.000 205 21632.90 358.00 42689.88 88888.00 2023-07-24 08:23:15.000 205 21632.87 358.03 42689.89 47846.51 2023-07-24 08:23:16.000 205 21632.81 358.05 42689.89 88888.00 2023-07-24 08:23:17.000 205 21632.81 358.06 42689.88 88888.00 2023-07-24 08:23:18.000 205 21632.89 358.06 42689.85 88888.00 2023-07-24 08:23:19.000 205 21632.93 358.04 42689.81 88888.00 2023-07-24 08:23:20.000 205 21632.90 358.02 42689.78 47846.58 2023-07-24 08:23:21.000 205 21632.89 358.00 42689.79 88888.00 2023-07-24 08:23:22.000 205 21632.91 357.99 42689.83 88888.00 2023-07-24 08:23:23.000 205 21632.96 357.98 42689.84 88888.00 2023-07-24 08:23:24.000 205 21633.02 357.96 42689.81 88888.00 2023-07-24 08:23:25.000 205 21633.05 357.90 42689.78 47846.56 2023-07-24 08:23:26.000 205 21633.06 357.88 42689.78 88888.00 2023-07-24 08:23:27.000 205 21633.10 357.90 42689.79 88888.00 2023-07-24 08:23:28.000 205 21633.12 357.89 42689.81 88888.00 2023-07-24 08:23:29.000 205 21633.10 357.88 42689.84 88888.00 2023-07-24 08:23:30.000 205 21633.05 357.89 42689.87 47846.49 2023-07-24 08:23:31.000 205 21633.00 357.88 42689.84 88888.00 2023-07-24 08:23:32.000 205 21632.95 357.91 42689.81 88888.00 2023-07-24 08:23:33.000 205 21632.89 357.97 42689.82 88888.00 2023-07-24 08:23:34.000 205 21632.83 357.99 42689.86 88888.00 2023-07-24 08:23:35.000 205 21632.81 357.95 42689.86 47846.61 2023-07-24 08:23:36.000 205 21632.81 357.96 42689.84 88888.00 2023-07-24 08:23:37.000 205 21632.77 357.97 42689.87 88888.00 2023-07-24 08:23:38.000 205 21632.74 357.94 42689.91 88888.00 2023-07-24 08:23:39.000 205 21632.76 357.91 42689.90 88888.00 2023-07-24 08:23:40.000 205 21632.78 357.93 42689.87 47846.48 2023-07-24 08:23:41.000 205 21632.81 357.94 42689.90 88888.00 2023-07-24 08:23:42.000 205 21632.87 357.93 42689.94 88888.00 2023-07-24 08:23:43.000 205 21632.96 357.91 42689.93 88888.00 2023-07-24 08:23:44.000 205 21633.03 357.94 42689.91 88888.00 2023-07-24 08:23:45.000 205 21633.09 357.98 42689.92 47846.53 2023-07-24 08:23:46.000 205 21633.11 357.98 42689.90 88888.00 2023-07-24 08:23:47.000 205 21633.14 357.94 42689.86 88888.00 2023-07-24 08:23:48.000 205 21633.18 357.93 42689.84 88888.00 2023-07-24 08:23:49.000 205 21633.19 357.94 42689.86 88888.00 2023-07-24 08:23:50.000 205 21633.19 357.93 42689.89 47846.68 2023-07-24 08:23:51.000 205 21633.20 357.88 42689.88 88888.00 2023-07-24 08:23:52.000 205 21633.16 357.84 42689.86 88888.00 2023-07-24 08:23:53.000 205 21633.08 357.83 42689.84 88888.00 2023-07-24 08:23:54.000 205 21633.03 357.83 42689.84 88888.00 2023-07-24 08:23:55.000 205 21632.99 357.85 42689.86 47846.62 2023-07-24 08:23:56.000 205 21632.90 357.87 42689.89 88888.00 2023-07-24 08:23:57.000 205 21632.77 357.86 42689.92 88888.00 2023-07-24 08:23:58.000 205 21632.71 357.81 42689.93 88888.00 2023-07-24 08:23:59.000 205 21632.72 357.79 42689.91 88888.00 2023-07-24 08:24:00.000 205 21632.70 357.82 42689.88 47846.69 2023-07-24 08:24:01.000 205 21632.67 357.87 42689.85 88888.00 2023-07-24 08:24:02.000 205 21632.65 357.88 42689.79 88888.00 2023-07-24 08:24:03.000 205 21632.68 357.82 42689.75 88888.00 2023-07-24 08:24:04.000 205 21632.74 357.77 42689.78 88888.00 2023-07-24 08:24:05.000 205 21632.73 357.76 42689.81 47846.43 2023-07-24 08:24:06.000 205 21632.72 357.80 42689.84 88888.00 2023-07-24 08:24:07.000 205 21632.73 357.83 42689.85 88888.00 2023-07-24 08:24:08.000 205 21632.69 357.84 42689.82 88888.00 2023-07-24 08:24:09.000 205 21632.68 357.84 42689.81 88888.00 2023-07-24 08:24:10.000 205 21632.72 357.84 42689.81 47846.41 2023-07-24 08:24:11.000 205 21632.78 357.84 42689.81 88888.00 2023-07-24 08:24:12.000 205 21632.82 357.85 42689.82 88888.00 2023-07-24 08:24:13.000 205 21632.81 357.84 42689.79 88888.00 2023-07-24 08:24:14.000 205 21632.76 357.83 42689.78 88888.00 2023-07-24 08:24:15.000 205 21632.76 357.84 42689.85 99999.00 2023-07-24 08:24:16.000 205 21632.80 357.82 42689.93 99999.00 2023-07-24 08:24:17.000 205 21632.82 357.76 42689.94 99999.00 2023-07-24 08:24:18.000 205 21632.79 357.73 42689.89 99999.00 2023-07-24 08:24:19.000 205 21632.77 357.74 42689.84 99999.00 2023-07-24 08:24:20.000 205 21632.77 357.74 42689.83 47846.78 2023-07-24 08:24:21.000 205 21632.80 357.76 42689.87 88888.00 2023-07-24 08:24:22.000 205 21632.84 357.78 42689.89 88888.00 2023-07-24 08:24:23.000 205 21632.88 357.79 42689.90 88888.00 2023-07-24 08:24:24.000 205 21632.91 357.78 42689.90 88888.00 2023-07-24 08:24:25.000 205 21632.90 357.73 42689.86 47846.44 2023-07-24 08:24:26.000 205 21632.87 357.68 42689.85 88888.00 2023-07-24 08:24:27.000 205 21632.85 357.70 42689.88 88888.00 2023-07-24 08:24:28.000 205 21632.85 357.76 42689.92 88888.00 2023-07-24 08:24:29.000 205 21632.82 357.80 42689.89 88888.00 2023-07-24 08:24:30.000 205 21632.73 357.81 42689.84 47846.42 2023-07-24 08:24:31.000 205 21632.69 357.83 42689.86 88888.00 2023-07-24 08:24:32.000 205 21632.76 357.85 42689.93 88888.00 2023-07-24 08:24:33.000 205 21632.79 357.86 42689.93 88888.00 2023-07-24 08:24:34.000 205 21632.72 357.85 42689.88 88888.00 2023-07-24 08:24:35.000 205 21632.70 357.84 42689.89 47846.46 2023-07-24 08:24:36.000 205 21632.74 357.85 42689.93 88888.00 2023-07-24 08:24:37.000 205 21632.76 357.90 42689.93 88888.00 2023-07-24 08:24:38.000 205 21632.73 357.95 42689.92 88888.00 2023-07-24 08:24:39.000 205 21632.73 357.96 42689.93 88888.00 2023-07-24 08:24:40.000 205 21632.77 357.95 42689.93 99999.00 2023-07-24 08:24:41.000 205 21632.77 357.95 42689.87 99999.00 2023-07-24 08:24:42.000 205 21632.73 357.96 42689.82 99999.00 2023-07-24 08:24:43.000 205 21632.70 357.94 42689.82 99999.00 2023-07-24 08:24:44.000 205 21632.71 357.91 42689.86 99999.00 2023-07-24 08:24:45.000 205 21632.73 357.90 42689.90 47846.50 2023-07-24 08:24:46.000 205 21632.72 357.91 42689.92 88888.00 2023-07-24 08:24:47.000 205 21632.69 357.92 42689.90 88888.00 2023-07-24 08:24:48.000 205 21632.71 357.91 42689.89 88888.00 2023-07-24 08:24:49.000 205 21632.72 357.89 42689.88 88888.00 2023-07-24 08:24:50.000 205 21632.69 357.89 42689.83 47846.47 2023-07-24 08:24:51.000 205 21632.69 357.92 42689.82 88888.00 2023-07-24 08:24:52.000 205 21632.74 357.93 42689.84 88888.00 2023-07-24 08:24:53.000 205 21632.80 357.89 42689.86 88888.00 2023-07-24 08:24:54.000 205 21632.79 357.86 42689.86 88888.00 2023-07-24 08:24:55.000 205 21632.71 357.87 42689.83 99999.00 2023-07-24 08:24:56.000 205 21632.63 357.90 42689.81 99999.00 2023-07-24 08:24:57.000 205 21632.64 357.90 42689.84 99999.00 2023-07-24 08:24:58.000 205 21632.66 357.88 42689.86 99999.00 2023-07-24 08:24:59.000 205 21632.62 357.91 42689.86 99999.00 2023-07-24 08:25:00.000 205 21632.59 357.96 42689.88 99999.00 2023-07-24 08:25:01.000 205 21632.60 357.94 42689.87 99999.00 2023-07-24 08:25:02.000 205 21632.60 357.90 42689.81 99999.00 2023-07-24 08:25:03.000 205 21632.58 357.89 42689.74 99999.00 2023-07-24 08:25:04.000 205 21632.55 357.91 42689.74 99999.00 2023-07-24 08:25:05.000 205 21632.57 357.90 42689.79 47846.49 2023-07-24 08:25:06.000 205 21632.63 357.86 42689.82 88888.00 2023-07-24 08:25:07.000 205 21632.66 357.80 42689.78 88888.00 2023-07-24 08:25:08.000 205 21632.68 357.78 42689.75 88888.00 2023-07-24 08:25:09.000 205 21632.70 357.78 42689.78 88888.00 2023-07-24 08:25:10.000 205 21632.76 357.77 42689.83 47846.49 2023-07-24 08:25:11.000 205 21632.81 357.78 42689.86 88888.00 2023-07-24 08:25:12.000 205 21632.84 357.80 42689.85 88888.00 2023-07-24 08:25:13.000 205 21632.84 357.79 42689.81 88888.00 2023-07-24 08:25:14.000 205 21632.88 357.76 42689.77 88888.00 2023-07-24 08:25:15.000 205 21632.92 357.78 42689.79 47846.53 2023-07-24 08:25:16.000 205 21632.88 357.84 42689.84 88888.00 2023-07-24 08:25:17.000 205 21632.81 357.89 42689.84 88888.00 2023-07-24 08:25:18.000 205 21632.75 357.95 42689.80 88888.00 2023-07-24 08:25:19.000 205 21632.69 357.98 42689.80 88888.00 2023-07-24 08:25:20.000 205 21632.65 357.96 42689.84 47846.54 2023-07-24 08:25:21.000 205 21632.60 357.92 42689.83 88888.00 2023-07-24 08:25:22.000 205 21632.57 357.88 42689.81 88888.00 2023-07-24 08:25:23.000 205 21632.59 357.84 42689.81 88888.00 2023-07-24 08:25:24.000 205 21632.66 357.86 42689.86 88888.00 2023-07-24 08:25:25.000 205 21632.71 357.88 42689.89 47846.56 2023-07-24 08:25:26.000 205 21632.72 357.90 42689.88 88888.00 2023-07-24 08:25:27.000 205 21632.74 357.90 42689.84 88888.00 2023-07-24 08:25:28.000 205 21632.79 357.87 42689.81 88888.00 2023-07-24 08:25:29.000 205 21632.86 357.85 42689.82 88888.00 2023-07-24 08:25:30.000 205 21632.91 357.90 42689.82 47846.51 2023-07-24 08:25:31.000 205 21632.92 357.95 42689.82 88888.00 2023-07-24 08:25:32.000 205 21632.94 357.94 42689.83 88888.00 2023-07-24 08:25:33.000 205 21632.95 357.91 42689.82 88888.00 2023-07-24 08:25:34.000 205 21632.95 357.90 42689.79 88888.00 2023-07-24 08:25:35.000 205 21632.95 357.93 42689.81 47846.53 2023-07-24 08:25:36.000 205 21632.92 357.96 42689.84 88888.00 2023-07-24 08:25:37.000 205 21632.84 357.93 42689.83 88888.00 2023-07-24 08:25:38.000 205 21632.79 357.89 42689.82 88888.00 2023-07-24 08:25:39.000 205 21632.76 357.87 42689.82 88888.00 2023-07-24 08:25:40.000 205 21632.72 357.89 42689.84 47846.34 2023-07-24 08:25:41.000 205 21632.69 357.91 42689.88 88888.00 2023-07-24 08:25:42.000 205 21632.67 357.91 42689.89 88888.00 2023-07-24 08:25:43.000 205 21632.63 357.91 42689.86 88888.00 2023-07-24 08:25:44.000 205 21632.58 357.92 42689.83 88888.00 2023-07-24 08:25:45.000 205 21632.59 357.90 42689.82 47846.48 2023-07-24 08:25:46.000 205 21632.65 357.89 42689.86 88888.00 2023-07-24 08:25:47.000 205 21632.71 357.91 42689.87 88888.00 2023-07-24 08:25:48.000 205 21632.75 357.94 42689.84 88888.00 2023-07-24 08:25:49.000 205 21632.76 357.94 42689.83 88888.00 2023-07-24 08:25:50.000 205 21632.77 357.92 42689.85 47846.52 2023-07-24 08:25:51.000 205 21632.81 357.92 42689.87 88888.00 2023-07-24 08:25:52.000 205 21632.86 357.95 42689.87 88888.00 2023-07-24 08:25:53.000 205 21632.86 357.99 42689.85 88888.00 2023-07-24 08:25:54.000 205 21632.88 358.02 42689.82 88888.00 2023-07-24 08:25:55.000 205 21632.92 358.06 42689.84 47846.60 2023-07-24 08:25:56.000 205 21632.94 358.07 42689.90 88888.00 2023-07-24 08:25:57.000 205 21632.92 358.06 42689.94 88888.00 2023-07-24 08:25:58.000 205 21632.86 358.08 42689.90 88888.00 2023-07-24 08:25:59.000 205 21632.81 358.12 42689.85 88888.00 2023-07-24 08:26:00.000 205 21632.80 358.12 42689.87 47846.57 2023-07-24 08:26:01.000 205 21632.81 358.06 42689.94 88888.00 2023-07-24 08:26:02.000 205 21632.82 358.03 42689.98 88888.00 2023-07-24 08:26:03.000 205 21632.82 358.02 42689.96 88888.00 2023-07-24 08:26:04.000 205 21632.81 358.00 42689.90 88888.00 2023-07-24 08:26:05.000 205 21632.81 357.97 42689.86 47846.39 2023-07-24 08:26:06.000 205 21632.81 357.96 42689.88 88888.00 2023-07-24 08:26:07.000 205 21632.75 357.97 42689.91 88888.00 2023-07-24 08:26:08.000 205 21632.72 357.95 42689.94 88888.00 2023-07-24 08:26:09.000 205 21632.75 357.97 42689.95 88888.00 2023-07-24 08:26:10.000 205 21632.75 358.04 42689.93 99999.00 2023-07-24 08:26:11.000 205 21632.72 358.07 42689.88 99999.00 2023-07-24 08:26:12.000 205 21632.72 358.04 42689.87 99999.00 2023-07-24 08:26:13.000 205 21632.75 358.00 42689.87 99999.00 2023-07-24 08:26:14.000 205 21632.80 357.99 42689.85 99999.00 2023-07-24 08:26:15.000 205 21632.83 358.01 42689.81 47846.70 2023-07-24 08:26:16.000 205 21632.86 358.03 42689.79 88888.00 2023-07-24 08:26:17.000 205 21632.89 358.02 42689.79 88888.00 2023-07-24 08:26:18.000 205 21632.88 357.98 42689.79 88888.00 2023-07-24 08:26:19.000 205 21632.86 357.99 42689.80 88888.00 2023-07-24 08:26:20.000 205 21632.87 357.99 42689.82 47846.62 2023-07-24 08:26:21.000 205 21632.90 357.97 42689.82 88888.00 2023-07-24 08:26:22.000 205 21632.92 357.98 42689.83 88888.00 2023-07-24 08:26:23.000 205 21632.93 357.99 42689.88 88888.00 2023-07-24 08:26:24.000 205 21632.96 357.94 42689.91 88888.00 2023-07-24 08:26:25.000 205 21633.01 357.88 42689.94 47846.62 2023-07-24 08:26:26.000 205 21633.03 357.85 42689.96 88888.00 2023-07-24 08:26:27.000 205 21633.00 357.85 42689.95 88888.00 2023-07-24 08:26:28.000 205 21632.96 357.87 42689.91 88888.00 2023-07-24 08:26:29.000 205 21632.94 357.88 42689.89 88888.00 2023-07-24 08:26:30.000 205 21632.96 357.91 42689.90 47846.59 2023-07-24 08:26:31.000 205 21632.99 357.95 42689.96 88888.00 2023-07-24 08:26:32.000 205 21632.99 357.96 42689.97 88888.00 2023-07-24 08:26:33.000 205 21632.97 357.93 42689.90 88888.00 2023-07-24 08:26:34.000 205 21632.92 357.90 42689.85 88888.00 2023-07-24 08:26:35.000 205 21632.88 357.87 42689.86 47846.55 2023-07-24 08:26:36.000 205 21632.85 357.85 42689.89 88888.00 2023-07-24 08:26:37.000 205 21632.87 357.85 42689.89 88888.00 2023-07-24 08:26:38.000 205 21632.90 357.83 42689.86 88888.00 2023-07-24 08:26:39.000 205 21632.93 357.82 42689.85 88888.00 2023-07-24 08:26:40.000 205 21632.97 357.86 42689.85 47847.17 2023-07-24 08:26:41.000 205 21633.01 357.89 42689.85 88888.00 2023-07-24 08:26:42.000 205 21633.05 357.90 42689.88 88888.00 2023-07-24 08:26:43.000 205 21633.04 357.89 42689.88 88888.00 2023-07-24 08:26:44.000 205 21633.02 357.87 42689.84 88888.00 2023-07-24 08:26:45.000 205 21633.01 357.85 42689.82 47846.52 2023-07-24 08:26:46.000 205 21633.01 357.86 42689.83 88888.00 2023-07-24 08:26:47.000 205 21632.98 357.90 42689.85 88888.00 2023-07-24 08:26:48.000 205 21632.94 357.94 42689.85 88888.00 2023-07-24 08:26:49.000 205 21632.96 357.96 42689.85 88888.00 2023-07-24 08:26:50.000 205 21632.98 357.97 42689.88 47846.49 2023-07-24 08:26:51.000 205 21632.95 357.98 42689.91 88888.00 2023-07-24 08:26:52.000 205 21632.88 357.98 42689.90 88888.00 2023-07-24 08:26:53.000 205 21632.83 357.99 42689.85 88888.00 2023-07-24 08:26:54.000 205 21632.83 358.00 42689.79 88888.00 2023-07-24 08:26:55.000 205 21632.85 358.00 42689.79 47846.44 2023-07-24 08:26:56.000 205 21632.84 358.00 42689.83 88888.00 2023-07-24 08:26:57.000 205 21632.82 357.97 42689.88 88888.00 2023-07-24 08:26:58.000 205 21632.79 357.96 42689.93 88888.00 2023-07-24 08:26:59.000 205 21632.72 358.01 42689.96 88888.00 2023-07-24 08:27:00.000 205 21632.67 358.05 42689.90 47845.11 2023-07-24 08:27:01.000 205 21632.69 358.04 42689.86 88888.00 2023-07-24 08:27:02.000 205 21632.70 358.02 42689.85 88888.00 2023-07-24 08:27:03.000 205 21632.70 358.02 42689.85 88888.00 2023-07-24 08:27:04.000 205 21632.76 358.04 42689.83 88888.00 2023-07-24 08:27:05.000 205 21632.84 358.06 42689.84 47846.65 2023-07-24 08:27:06.000 205 21632.94 358.12 42689.88 88888.00 2023-07-24 08:27:07.000 205 21633.05 358.22 42689.94 88888.00 2023-07-24 08:27:08.000 205 21633.11 358.23 42689.94 88888.00 2023-07-24 08:27:09.000 205 21633.16 358.17 42689.88 88888.00 2023-07-24 08:27:10.000 205 21633.20 358.15 42689.87 47846.75 2023-07-24 08:27:11.000 205 21633.21 358.16 42689.91 88888.00 2023-07-24 08:27:12.000 205 21633.20 358.14 42689.95 88888.00 2023-07-24 08:27:13.000 205 21633.22 358.12 42689.96 88888.00 2023-07-24 08:27:14.000 205 21633.24 358.12 42689.95 88888.00 2023-07-24 08:27:15.000 205 21633.25 358.11 42689.96 47846.82 2023-07-24 08:27:16.000 205 21633.15 358.09 42689.98 88888.00 2023-07-24 08:27:17.000 205 21632.98 358.09 42690.00 88888.00 2023-07-24 08:27:18.000 205 21632.89 358.12 42690.02 88888.00 2023-07-24 08:27:19.000 205 21632.85 358.13 42690.04 88888.00 2023-07-24 08:27:20.000 205 21632.79 358.17 42690.06 47846.58 2023-07-24 08:27:21.000 205 21632.69 358.23 42690.06 88888.00 2023-07-24 08:27:22.000 205 21632.65 358.26 42690.03 88888.00 2023-07-24 08:27:23.000 205 21632.65 358.27 42690.01 88888.00 2023-07-24 08:27:24.000 205 21632.65 358.22 42689.96 88888.00 2023-07-24 08:27:25.000 205 21632.65 358.20 42689.89 47846.37 2023-07-24 08:27:26.000 205 21632.70 358.25 42689.86 88888.00 2023-07-24 08:27:27.000 205 21632.76 358.27 42689.83 88888.00 2023-07-24 08:27:28.000 205 21632.81 358.25 42689.81 88888.00 2023-07-24 08:27:29.000 205 21632.86 358.23 42689.82 88888.00 2023-07-24 08:27:30.000 205 21632.97 358.22 42689.86 47846.61 2023-07-24 08:27:31.000 205 21633.11 358.25 42689.90 88888.00 2023-07-24 08:27:32.000 205 21633.23 358.29 42689.93 88888.00 2023-07-24 08:27:33.000 205 21633.31 358.28 42689.89 88888.00 2023-07-24 08:27:34.000 205 21633.38 358.25 42689.82 88888.00 2023-07-24 08:27:35.000 205 21633.43 358.25 42689.78 47846.72 2023-07-24 08:27:36.000 205 21633.43 358.29 42689.79 88888.00 2023-07-24 08:27:37.000 205 21633.41 358.34 42689.88 88888.00 2023-07-24 08:27:38.000 205 21633.38 358.35 42689.95 88888.00 2023-07-24 08:27:39.000 205 21633.33 358.35 42689.95 88888.00 2023-07-24 08:27:40.000 205 21633.23 358.38 42689.94 47846.79 2023-07-24 08:27:41.000 205 21633.13 358.39 42689.94 88888.00 2023-07-24 08:27:42.000 205 21633.05 358.37 42689.91 88888.00 2023-07-24 08:27:43.000 205 21632.97 358.36 42689.90 88888.00 2023-07-24 08:27:44.000 205 21632.86 358.35 42689.89 88888.00 2023-07-24 08:27:45.000 205 21632.76 358.35 42689.86 99999.00 2023-07-24 08:27:46.000 205 21632.70 358.38 42689.84 99999.00 2023-07-24 08:27:47.000 205 21632.70 358.35 42689.85 99999.00 2023-07-24 08:27:48.000 205 21632.74 358.31 42689.85 99999.00 2023-07-24 08:27:49.000 205 21632.77 358.32 42689.83 99999.00 2023-07-24 08:27:50.000 205 21632.81 358.35 42689.80 47847.10 2023-07-24 08:27:51.000 205 21632.90 358.30 42689.77 88888.00 2023-07-24 08:27:52.000 205 21632.97 358.24 42689.73 88888.00 2023-07-24 08:27:53.000 205 21633.00 358.23 42689.74 88888.00 2023-07-24 08:27:54.000 205 21633.05 358.23 42689.79 88888.00 2023-07-24 08:27:55.000 205 21633.15 358.21 42689.80 47846.60 2023-07-24 08:27:56.000 205 21633.25 358.23 42689.78 88888.00 2023-07-24 08:27:57.000 205 21633.34 358.25 42689.76 88888.00 2023-07-24 08:27:58.000 205 21633.38 358.27 42689.74 88888.00 2023-07-24 08:27:59.000 205 21633.40 358.32 42689.70 88888.00 2023-07-24 08:28:00.000 205 21633.41 358.33 42689.69 47846.79 2023-07-24 08:28:01.000 205 21633.44 358.31 42689.72 88888.00 2023-07-24 08:28:02.000 205 21633.43 358.31 42689.74 88888.00 2023-07-24 08:28:03.000 205 21633.38 358.33 42689.73 88888.00 2023-07-24 08:28:04.000 205 21633.31 358.34 42689.73 88888.00 2023-07-24 08:28:05.000 205 21633.26 358.36 42689.76 47846.75 2023-07-24 08:28:06.000 205 21633.23 358.37 42689.79 88888.00 2023-07-24 08:28:07.000 205 21633.19 358.37 42689.79 88888.00 2023-07-24 08:28:08.000 205 21633.09 358.36 42689.76 88888.00 2023-07-24 08:28:09.000 205 21632.99 358.33 42689.76 88888.00 2023-07-24 08:28:10.000 205 21632.95 358.36 42689.80 47846.71 2023-07-24 08:28:11.000 205 21632.94 358.40 42689.81 88888.00 2023-07-24 08:28:12.000 205 21632.92 358.36 42689.79 88888.00 2023-07-24 08:28:13.000 205 21632.89 358.28 42689.74 88888.00 2023-07-24 08:28:14.000 205 21632.86 358.24 42689.71 88888.00 2023-07-24 08:28:15.000 205 21632.90 358.26 42689.71 47846.67 2023-07-24 08:28:16.000 205 21632.97 358.31 42689.72 88888.00 2023-07-24 08:28:17.000 205 21633.02 358.32 42689.71 88888.00 2023-07-24 08:28:18.000 205 21633.09 358.31 42689.72 88888.00 2023-07-24 08:28:19.000 205 21633.18 358.32 42689.78 88888.00 2023-07-24 08:28:20.000 205 21633.23 358.29 42689.81 47846.71 2023-07-24 08:28:21.000 205 21633.28 358.25 42689.81 88888.00 2023-07-24 08:28:22.000 205 21633.30 358.28 42689.81 88888.00 2023-07-24 08:28:23.000 205 21633.25 358.37 42689.82 88888.00 2023-07-24 08:28:24.000 205 21633.19 358.44 42689.82 88888.00 2023-07-24 08:28:25.000 205 21633.14 358.44 42689.81 47846.71 2023-07-24 08:28:26.000 205 21633.08 358.40 42689.79 88888.00 2023-07-24 08:28:27.000 205 21633.03 358.35 42689.81 88888.00 2023-07-24 08:28:28.000 205 21633.00 358.34 42689.83 88888.00 2023-07-24 08:28:29.000 205 21632.97 358.40 42689.82 88888.00 2023-07-24 08:28:30.000 205 21632.91 358.49 42689.82 47846.71 2023-07-24 08:28:31.000 205 21632.86 358.53 42689.86 88888.00 2023-07-24 08:28:32.000 205 21632.84 358.51 42689.89 88888.00 2023-07-24 08:28:33.000 205 21632.85 358.47 42689.87 88888.00 2023-07-24 08:28:34.000 205 21632.87 358.45 42689.83 88888.00 2023-07-24 08:28:35.000 205 21632.90 358.48 42689.83 47846.56 2023-07-24 08:28:36.000 205 21632.98 358.48 42689.84 88888.00 2023-07-24 08:28:37.000 205 21633.06 358.46 42689.80 88888.00 2023-07-24 08:28:38.000 205 21633.11 358.44 42689.75 88888.00 2023-07-24 08:28:39.000 205 21633.15 358.38 42689.73 88888.00 2023-07-24 08:28:40.000 205 21633.23 358.31 42689.77 47846.81 2023-07-24 08:28:41.000 205 21633.34 358.32 42689.80 88888.00 2023-07-24 08:28:42.000 205 21633.41 358.36 42689.77 88888.00 2023-07-24 08:28:43.000 205 21633.46 358.36 42689.76 88888.00 2023-07-24 08:28:44.000 205 21633.48 358.31 42689.79 88888.00 2023-07-24 08:28:45.000 205 21633.47 358.27 42689.82 47846.77 2023-07-24 08:28:46.000 205 21633.44 358.27 42689.82 88888.00 2023-07-24 08:28:47.000 205 21633.41 358.29 42689.82 88888.00 2023-07-24 08:28:48.000 205 21633.36 358.34 42689.84 88888.00 2023-07-24 08:28:49.000 205 21633.32 358.40 42689.91 88888.00 2023-07-24 08:28:50.000 205 21633.26 358.41 42689.94 47846.67 2023-07-24 08:28:51.000 205 21633.16 358.38 42689.90 88888.00 2023-07-24 08:28:52.000 205 21633.05 358.37 42689.86 88888.00 2023-07-24 08:28:53.000 205 21632.99 358.43 42689.87 88888.00 2023-07-24 08:28:54.000 205 21632.97 358.50 42689.86 88888.00 2023-07-24 08:28:55.000 205 21632.92 358.52 42689.82 47846.65 2023-07-24 08:28:56.000 205 21632.88 358.49 42689.78 88888.00 2023-07-24 08:28:57.000 205 21632.91 358.49 42689.78 88888.00 2023-07-24 08:28:58.000 205 21632.95 358.50 42689.81 88888.00 2023-07-24 08:28:59.000 205 21632.95 358.47 42689.82 88888.00 2023-07-24 08:29:00.000 205 21633.01 358.41 42689.83 47847.24 2023-07-24 08:29:01.000 205 21633.13 358.41 42689.84 88888.00 2023-07-24 08:29:02.000 205 21633.22 358.45 42689.84 88888.00 2023-07-24 08:29:03.000 205 21633.28 358.47 42689.84 88888.00 2023-07-24 08:29:04.000 205 21633.31 358.49 42689.82 88888.00 2023-07-24 08:29:05.000 205 21633.35 358.52 42689.79 47846.73 2023-07-24 08:29:06.000 205 21633.42 358.54 42689.79 88888.00 2023-07-24 08:29:07.000 205 21633.43 358.55 42689.82 88888.00 2023-07-24 08:29:08.000 205 21633.42 358.54 42689.82 88888.00 2023-07-24 08:29:09.000 205 21633.44 358.51 42689.81 88888.00 2023-07-24 08:29:10.000 205 21633.48 358.48 42689.83 99999.00 2023-07-24 08:29:11.000 205 21633.50 358.48 42689.90 99999.00 2023-07-24 08:29:12.000 205 21633.48 358.46 42689.92 99999.00 2023-07-24 08:29:13.000 205 21633.43 358.40 42689.89 99999.00 2023-07-24 08:29:14.000 205 21633.40 358.40 42689.89 99999.00 2023-07-24 08:29:15.000 205 21633.39 358.44 42689.90 47846.86 2023-07-24 08:29:16.000 205 21633.35 358.46 42689.87 88888.00 2023-07-24 08:29:17.000 205 21633.32 358.46 42689.83 88888.00 2023-07-24 08:29:18.000 205 21633.30 358.46 42689.79 88888.00 2023-07-24 08:29:19.000 205 21633.29 358.46 42689.79 88888.00 2023-07-24 08:29:20.000 205 21633.28 358.46 42689.81 47847.14 2023-07-24 08:29:21.000 205 21633.29 358.45 42689.82 88888.00 2023-07-24 08:29:22.000 205 21633.35 358.47 42689.85 88888.00 2023-07-24 08:29:23.000 205 21633.39 358.47 42689.88 88888.00 2023-07-24 08:29:24.000 205 21633.37 358.42 42689.84 88888.00 2023-07-24 08:29:25.000 205 21633.35 358.43 42689.76 47846.71 2023-07-24 08:29:26.000 205 21633.40 358.48 42689.71 88888.00 2023-07-24 08:29:27.000 205 21633.48 358.50 42689.71 88888.00 2023-07-24 08:29:28.000 205 21633.53 358.49 42689.74 88888.00 2023-07-24 08:29:29.000 205 21633.53 358.49 42689.77 88888.00 2023-07-24 08:29:30.000 205 21633.49 358.49 42689.78 47846.85 2023-07-24 08:29:31.000 205 21633.46 358.51 42689.78 88888.00 2023-07-24 08:29:32.000 205 21633.48 358.50 42689.78 88888.00 2023-07-24 08:29:33.000 205 21633.48 358.50 42689.81 88888.00 2023-07-24 08:29:34.000 205 21633.46 358.56 42689.84 88888.00 2023-07-24 08:29:35.000 205 21633.39 358.61 42689.82 47846.87 2023-07-24 08:29:36.000 205 21633.34 358.61 42689.79 88888.00 2023-07-24 08:29:37.000 205 21633.34 358.60 42689.78 88888.00 2023-07-24 08:29:38.000 205 21633.35 358.60 42689.78 88888.00 2023-07-24 08:29:39.000 205 21633.30 358.62 42689.77 88888.00 2023-07-24 08:29:40.000 205 21633.22 358.65 42689.79 99999.00 2023-07-24 08:29:41.000 205 21633.20 358.65 42689.84 99999.00 2023-07-24 08:29:42.000 205 21633.22 358.64 42689.90 99999.00 2023-07-24 08:29:43.000 205 21633.23 358.65 42689.91 99999.00 2023-07-24 08:29:44.000 205 21633.28 358.68 42689.89 99999.00 2023-07-24 08:29:45.000 205 21633.34 358.73 42689.89 47846.83 2023-07-24 08:29:46.000 205 21633.37 358.75 42689.88 88888.00 2023-07-24 08:29:47.000 205 21633.40 358.71 42689.88 88888.00 2023-07-24 08:29:48.000 205 21633.42 358.65 42689.91 88888.00 2023-07-24 08:29:49.000 205 21633.43 358.63 42689.90 88888.00 2023-07-24 08:29:50.000 205 21633.47 358.67 42689.89 47846.90 2023-07-24 08:29:51.000 205 21633.53 358.69 42689.88 88888.00 2023-07-24 08:29:52.000 205 21633.58 358.66 42689.87 88888.00 2023-07-24 08:29:53.000 205 21633.60 358.64 42689.87 88888.00 2023-07-24 08:29:54.000 205 21633.60 358.60 42689.88 88888.00 2023-07-24 08:29:55.000 205 21633.58 358.57 42689.90 47847.02 2023-07-24 08:29:56.000 205 21633.58 358.55 42689.91 88888.00 2023-07-24 08:29:57.000 205 21633.62 358.54 42689.90 88888.00 2023-07-24 08:29:58.000 205 21633.68 358.54 42689.89 88888.00 2023-07-24 08:29:59.000 205 21633.66 358.53 42689.88 88888.00 2023-07-24 08:30:00.000 205 21633.57 358.51 42689.88 99999.00 2023-07-24 08:30:01.000 205 21633.51 358.50 42689.88 99999.00 2023-07-24 08:30:02.000 205 21633.46 358.50 42689.87 99999.00 2023-07-24 08:30:03.000 205 21633.42 358.53 42689.88 99999.00 2023-07-24 08:30:04.000 205 21633.41 358.56 42689.89 99999.00 2023-07-24 08:30:05.000 205 21633.42 358.57 42689.90 47846.84 2023-07-24 08:30:06.000 205 21633.44 358.58 42689.92 88888.00 2023-07-24 08:30:07.000 205 21633.44 358.57 42689.90 88888.00 2023-07-24 08:30:08.000 205 21633.45 358.56 42689.88 88888.00 2023-07-24 08:30:09.000 205 21633.45 358.56 42689.89 88888.00 2023-07-24 08:30:10.000 205 21633.43 358.57 42689.88 47846.78 2023-07-24 08:30:11.000 205 21633.43 358.59 42689.87 88888.00 2023-07-24 08:30:12.000 205 21633.48 358.62 42689.89 88888.00 2023-07-24 08:30:13.000 205 21633.51 358.60 42689.89 88888.00 2023-07-24 08:30:14.000 205 21633.51 358.58 42689.87 88888.00 2023-07-24 08:30:15.000 205 21633.51 358.59 42689.85 47846.90 2023-07-24 08:30:16.000 205 21633.55 358.61 42689.84 88888.00 2023-07-24 08:30:17.000 205 21633.60 358.62 42689.86 88888.00 2023-07-24 08:30:18.000 205 21633.65 358.61 42689.90 88888.00 2023-07-24 08:30:19.000 205 21633.67 358.61 42689.87 88888.00 2023-07-24 08:30:20.000 205 21633.66 358.68 42689.80 47846.92 2023-07-24 08:30:21.000 205 21633.66 358.76 42689.77 88888.00 2023-07-24 08:30:22.000 205 21633.68 358.77 42689.77 88888.00 2023-07-24 08:30:23.000 205 21633.70 358.73 42689.77 88888.00 2023-07-24 08:30:24.000 205 21633.73 358.70 42689.79 88888.00 2023-07-24 08:30:25.000 205 21633.73 358.69 42689.83 47846.98 2023-07-24 08:30:26.000 205 21633.70 358.72 42689.86 88888.00 2023-07-24 08:30:27.000 205 21633.65 358.78 42689.86 88888.00 2023-07-24 08:30:28.000 205 21633.59 358.84 42689.84 88888.00 2023-07-24 08:30:29.000 205 21633.54 358.86 42689.85 88888.00 2023-07-24 08:30:30.000 205 21633.51 358.88 42689.87 47847.68 2023-07-24 08:30:31.000 205 21633.49 358.91 42689.88 88888.00 2023-07-24 08:30:32.000 205 21633.49 358.91 42689.89 88888.00 2023-07-24 08:30:33.000 205 21633.50 358.89 42689.88 88888.00 2023-07-24 08:30:34.000 205 21633.49 358.91 42689.87 88888.00 2023-07-24 08:30:35.000 205 21633.48 358.93 42689.86 47846.91 2023-07-24 08:30:36.000 205 21633.48 358.90 42689.85 88888.00 2023-07-24 08:30:37.000 205 21633.49 358.84 42689.83 88888.00 2023-07-24 08:30:38.000 205 21633.54 358.81 42689.82 88888.00 2023-07-24 08:30:39.000 205 21633.61 358.77 42689.82 88888.00 2023-07-24 08:30:40.000 205 21633.68 358.73 42689.82 47846.96 2023-07-24 08:30:41.000 205 21633.75 358.71 42689.85 88888.00 2023-07-24 08:30:42.000 205 21633.85 358.73 42689.87 88888.00 2023-07-24 08:30:43.000 205 21633.91 358.76 42689.86 88888.00 2023-07-24 08:30:44.000 205 21633.93 358.78 42689.84 88888.00 2023-07-24 08:30:45.000 205 21633.95 358.80 42689.83 47846.89 2023-07-24 08:30:46.000 205 21633.94 358.81 42689.82 88888.00 2023-07-24 08:30:47.000 205 21633.91 358.78 42689.79 88888.00 2023-07-24 08:30:48.000 205 21633.88 358.71 42689.78 88888.00 2023-07-24 08:30:49.000 205 21633.82 358.70 42689.82 88888.00 2023-07-24 08:30:50.000 205 21633.76 358.77 42689.88 47846.98 2023-07-24 08:30:51.000 205 21633.69 358.83 42689.93 88888.00 2023-07-24 08:30:52.000 205 21633.61 358.86 42689.95 88888.00 2023-07-24 08:30:53.000 205 21633.54 358.86 42689.98 88888.00 2023-07-24 08:30:54.000 205 21633.47 358.87 42689.96 88888.00 2023-07-24 08:30:55.000 205 21633.38 358.88 42689.91 47846.76 2023-07-24 08:30:56.000 205 21633.32 358.88 42689.90 88888.00 2023-07-24 08:30:57.000 205 21633.34 358.91 42689.94 88888.00 2023-07-24 08:30:58.000 205 21633.37 358.91 42689.94 88888.00 2023-07-24 08:30:59.000 205 21633.40 358.89 42689.92 88888.00 2023-07-24 08:31:00.000 205 21633.46 358.92 42689.91 47846.77 2023-07-24 08:31:01.000 205 21633.49 358.94 42689.91 88888.00 2023-07-24 08:31:02.000 205 21633.50 358.94 42689.89 88888.00 2023-07-24 08:31:03.000 205 21633.53 358.94 42689.86 88888.00 2023-07-24 08:31:04.000 205 21633.59 358.95 42689.86 88888.00 2023-07-24 08:31:05.000 205 21633.68 358.94 42689.88 99999.00 2023-07-24 08:31:06.000 205 21633.74 358.91 42689.90 99999.00 2023-07-24 08:31:07.000 205 21633.80 358.90 42689.90 99999.00 2023-07-24 08:31:08.000 205 21633.85 358.93 42689.91 99999.00 2023-07-24 08:31:09.000 205 21633.86 358.96 42689.95 99999.00 2023-07-24 08:31:10.000 205 21633.87 358.95 42690.02 47847.11 2023-07-24 08:31:11.000 205 21633.90 358.91 42690.02 88888.00 2023-07-24 08:31:12.000 205 21633.87 358.88 42689.96 88888.00 2023-07-24 08:31:13.000 205 21633.84 358.88 42689.94 88888.00 2023-07-24 08:31:14.000 205 21633.82 358.87 42689.96 88888.00 2023-07-24 08:31:15.000 205 21633.77 358.85 42690.01 47847.03 2023-07-24 08:31:16.000 205 21633.72 358.85 42690.04 88888.00 2023-07-24 08:31:17.000 205 21633.70 358.84 42690.01 88888.00 2023-07-24 08:31:18.000 205 21633.69 358.83 42689.91 88888.00 2023-07-24 08:31:19.000 205 21633.66 358.81 42689.84 88888.00 2023-07-24 08:31:20.000 205 21633.62 358.80 42689.83 47846.89 2023-07-24 08:31:21.000 205 21633.60 358.80 42689.86 88888.00 2023-07-24 08:31:22.000 205 21633.62 358.78 42689.87 88888.00 2023-07-24 08:31:23.000 205 21633.66 358.78 42689.87 88888.00 2023-07-24 08:31:24.000 205 21633.68 358.77 42689.88 88888.00 2023-07-24 08:31:25.000 205 21633.70 358.78 42689.87 47846.90 2023-07-24 08:31:26.000 205 21633.75 358.81 42689.86 88888.00 2023-07-24 08:31:27.000 205 21633.76 358.83 42689.86 88888.00 2023-07-24 08:31:28.000 205 21633.75 358.77 42689.82 88888.00 2023-07-24 08:31:29.000 205 21633.75 358.70 42689.80 88888.00 2023-07-24 08:31:30.000 205 21633.77 358.67 42689.82 47846.90 2023-07-24 08:31:31.000 205 21633.80 358.63 42689.84 88888.00 2023-07-24 08:31:32.000 205 21633.78 358.64 42689.82 88888.00 2023-07-24 08:31:33.000 205 21633.75 358.73 42689.79 88888.00 2023-07-24 08:31:34.000 205 21633.72 358.79 42689.80 88888.00 2023-07-24 08:31:35.000 205 21633.66 358.81 42689.85 99999.00 2023-07-24 08:31:36.000 205 21633.60 358.84 42689.85 99999.00 2023-07-24 08:31:37.000 205 21633.57 358.87 42689.81 99999.00 2023-07-24 08:31:38.000 205 21633.56 358.87 42689.79 99999.00 2023-07-24 08:31:39.000 205 21633.57 358.85 42689.79 99999.00 2023-07-24 08:31:40.000 205 21633.57 358.85 42689.82 47846.90 2023-07-24 08:31:41.000 205 21633.53 358.88 42689.86 88888.00 2023-07-24 08:31:42.000 205 21633.51 358.89 42689.92 88888.00 2023-07-24 08:31:43.000 205 21633.54 358.86 42689.93 88888.00 2023-07-24 08:31:44.000 205 21633.57 358.82 42689.88 88888.00 2023-07-24 08:31:45.000 205 21633.55 358.78 42689.82 47846.96 2023-07-24 08:31:46.000 205 21633.55 358.72 42689.80 88888.00 2023-07-24 08:31:47.000 205 21633.63 358.71 42689.82 88888.00 2023-07-24 08:31:48.000 205 21633.76 358.74 42689.85 88888.00 2023-07-24 08:31:49.000 205 21633.83 358.77 42689.84 88888.00 2023-07-24 08:31:50.000 205 21633.81 358.79 42689.79 47846.78 2023-07-24 08:31:51.000 205 21633.78 358.81 42689.75 88888.00 2023-07-24 08:31:52.000 205 21633.81 358.80 42689.73 88888.00 2023-07-24 08:31:53.000 205 21633.83 358.76 42689.69 88888.00 2023-07-24 08:31:54.000 205 21633.81 358.77 42689.69 88888.00 2023-07-24 08:31:55.000 205 21633.81 358.77 42689.75 99999.00 2023-07-24 08:31:56.000 205 21633.86 358.75 42689.82 99999.00 2023-07-24 08:31:57.000 205 21633.90 358.74 42689.86 99999.00 2023-07-24 08:31:58.000 205 21633.88 358.78 42689.89 99999.00 2023-07-24 08:31:59.000 205 21633.88 358.80 42689.93 99999.00 2023-07-24 08:32:00.000 205 21633.89 358.81 42689.95 47846.48 2023-07-24 08:32:01.000 205 21633.88 358.84 42689.93 88888.00 2023-07-24 08:32:02.000 205 21633.85 358.86 42689.89 88888.00 2023-07-24 08:32:03.000 205 21633.82 358.86 42689.88 88888.00 2023-07-24 08:32:04.000 205 21633.80 358.87 42689.90 88888.00 2023-07-24 08:32:05.000 205 21633.79 358.89 42689.94 47846.84 2023-07-24 08:32:06.000 205 21633.79 358.93 42689.95 88888.00 2023-07-24 08:32:07.000 205 21633.78 358.95 42689.94 88888.00 2023-07-24 08:32:08.000 205 21633.76 358.93 42689.93 88888.00 2023-07-24 08:32:09.000 205 21633.76 358.90 42689.92 88888.00 2023-07-24 08:32:10.000 205 21633.78 358.88 42689.87 47846.93 2023-07-24 08:32:11.000 205 21633.80 358.86 42689.83 88888.00 2023-07-24 08:32:12.000 205 21633.82 358.85 42689.82 88888.00 2023-07-24 08:32:13.000 205 21633.84 358.87 42689.84 88888.00 2023-07-24 08:32:14.000 205 21633.85 358.87 42689.85 88888.00 2023-07-24 08:32:15.000 205 21633.87 358.86 42689.84 47846.90 2023-07-24 08:32:16.000 205 21633.85 358.86 42689.82 88888.00 2023-07-24 08:32:17.000 205 21633.81 358.87 42689.82 88888.00 2023-07-24 08:32:18.000 205 21633.77 358.83 42689.84 88888.00 2023-07-24 08:32:19.000 205 21633.75 358.79 42689.84 88888.00 2023-07-24 08:32:20.000 205 21633.76 358.82 42689.80 47846.96 2023-07-24 08:32:21.000 205 21633.76 358.88 42689.78 88888.00 2023-07-24 08:32:22.000 205 21633.71 358.90 42689.82 88888.00 2023-07-24 08:32:23.000 205 21633.64 358.88 42689.84 88888.00 2023-07-24 08:32:24.000 205 21633.60 358.86 42689.81 88888.00 2023-07-24 08:32:25.000 205 21633.64 358.83 42689.77 47847.03 2023-07-24 08:32:26.000 205 21633.69 358.79 42689.78 88888.00 2023-07-24 08:32:27.000 205 21633.66 358.77 42689.78 88888.00 2023-07-24 08:32:28.000 205 21633.59 358.77 42689.75 88888.00 2023-07-24 08:32:29.000 205 21633.56 358.76 42689.73 88888.00 2023-07-24 08:32:30.000 205 21633.62 358.75 42689.76 47846.86 2023-07-24 08:32:31.000 205 21633.69 358.73 42689.80 88888.00 2023-07-24 08:32:32.000 205 21633.74 358.69 42689.83 88888.00 2023-07-24 08:32:33.000 205 21633.78 358.62 42689.84 88888.00 2023-07-24 08:32:34.000 205 21633.88 358.57 42689.82 88888.00 2023-07-24 08:32:35.000 205 21633.93 358.54 42689.80 47846.98 2023-07-24 08:32:36.000 205 21633.93 358.55 42689.82 88888.00 2023-07-24 08:32:37.000 205 21633.94 358.56 42689.84 88888.00 2023-07-24 08:32:38.000 205 21633.97 358.56 42689.85 88888.00 2023-07-24 08:32:39.000 205 21634.00 358.58 42689.88 88888.00 2023-07-24 08:32:40.000 205 21634.01 358.61 42689.91 47846.90 2023-07-24 08:32:41.000 205 21634.02 358.61 42689.91 88888.00 2023-07-24 08:32:42.000 205 21634.00 358.57 42689.88 88888.00 2023-07-24 08:32:43.000 205 21633.96 358.58 42689.84 88888.00 2023-07-24 08:32:44.000 205 21633.93 358.62 42689.81 88888.00 2023-07-24 08:32:45.000 205 21633.92 358.62 42689.81 99999.00 2023-07-24 08:32:46.000 205 21633.89 358.58 42689.82 99999.00 2023-07-24 08:32:47.000 205 21633.83 358.59 42689.80 99999.00 2023-07-24 08:32:48.000 205 21633.74 358.66 42689.78 99999.00 2023-07-24 08:32:49.000 205 21633.67 358.73 42689.79 99999.00 2023-07-24 08:32:50.000 205 21633.65 358.75 42689.80 47846.82 2023-07-24 08:32:51.000 205 21633.63 358.71 42689.80 88888.00 2023-07-24 08:32:52.000 205 21633.63 358.65 42689.81 88888.00 2023-07-24 08:32:53.000 205 21633.65 358.62 42689.82 88888.00 2023-07-24 08:32:54.000 205 21633.66 358.65 42689.79 88888.00 2023-07-24 08:32:55.000 205 21633.68 358.68 42689.75 47846.86 2023-07-24 08:32:56.000 205 21633.74 358.67 42689.75 88888.00 2023-07-24 08:32:57.000 205 21633.82 358.64 42689.78 88888.00 2023-07-24 08:32:58.000 205 21633.88 358.62 42689.78 88888.00 2023-07-24 08:32:59.000 205 21633.89 358.59 42689.75 88888.00 2023-07-24 08:33:00.000 205 21633.89 358.53 42689.75 99999.00 2023-07-24 08:33:01.000 205 21633.90 358.47 42689.81 99999.00 2023-07-24 08:33:02.000 205 21633.90 358.46 42689.86 99999.00 2023-07-24 08:33:03.000 205 21633.88 358.48 42689.86 99999.00 2023-07-24 08:33:04.000 205 21633.85 358.52 42689.86 99999.00 2023-07-24 08:33:05.000 205 21633.81 358.57 42689.86 99999.00 2023-07-24 08:33:06.000 205 21633.79 358.59 42689.85 99999.00 2023-07-24 08:33:07.000 205 21633.77 358.56 42689.81 99999.00 2023-07-24 08:33:08.000 205 21633.75 358.54 42689.74 99999.00 2023-07-24 08:33:09.000 205 21633.70 358.55 42689.73 99999.00 2023-07-24 08:33:10.000 205 21633.65 358.54 42689.76 47847.43 2023-07-24 08:33:11.000 205 21633.61 358.53 42689.79 88888.00 2023-07-24 08:33:12.000 205 21633.61 358.60 42689.82 88888.00 2023-07-24 08:33:13.000 205 21633.61 358.66 42689.82 88888.00 2023-07-24 08:33:14.000 205 21633.60 358.62 42689.81 88888.00 2023-07-24 08:33:15.000 205 21633.58 358.55 42689.78 47846.81 2023-07-24 08:33:16.000 205 21633.56 358.51 42689.74 88888.00 2023-07-24 08:33:17.000 205 21633.55 358.49 42689.71 88888.00 2023-07-24 08:33:18.000 205 21633.62 358.48 42689.69 88888.00 2023-07-24 08:33:19.000 205 21633.74 358.51 42689.70 88888.00 2023-07-24 08:33:20.000 205 21633.83 358.56 42689.74 47846.88 2023-07-24 08:33:21.000 205 21633.88 358.60 42689.76 88888.00 2023-07-24 08:33:22.000 205 21633.91 358.64 42689.77 88888.00 2023-07-24 08:33:23.000 205 21633.90 358.67 42689.79 88888.00 2023-07-24 08:33:24.000 205 21633.91 358.66 42689.79 88888.00 2023-07-24 08:33:25.000 205 21633.96 358.64 42689.73 99999.00 2023-07-24 08:33:26.000 205 21633.99 358.63 42689.69 99999.00 2023-07-24 08:33:27.000 205 21634.00 358.64 42689.69 99999.00 2023-07-24 08:33:28.000 205 21633.97 358.65 42689.73 99999.00 2023-07-24 08:33:29.000 205 21633.92 358.66 42689.77 99999.00 2023-07-24 08:33:30.000 205 21633.86 358.64 42689.78 99999.00 2023-07-24 08:33:31.000 205 21633.85 358.61 42689.79 99999.00 2023-07-24 08:33:32.000 205 21633.86 358.59 42689.79 99999.00 2023-07-24 08:33:33.000 205 21633.83 358.58 42689.75 99999.00 2023-07-24 08:33:34.000 205 21633.75 358.55 42689.71 99999.00 2023-07-24 08:33:35.000 205 21633.70 358.51 42689.69 47847.59 2023-07-24 08:33:36.000 205 21633.69 358.52 42689.68 88888.00 2023-07-24 08:33:37.000 205 21633.70 358.58 42689.69 88888.00 2023-07-24 08:33:38.000 205 21633.72 358.61 42689.72 88888.00 2023-07-24 08:33:39.000 205 21633.76 358.59 42689.73 88888.00 2023-07-24 08:33:40.000 205 21633.79 358.57 42689.71 47846.78 2023-07-24 08:33:41.000 205 21633.77 358.53 42689.65 88888.00 2023-07-24 08:33:42.000 205 21633.72 358.49 42689.61 88888.00 2023-07-24 08:33:43.000 205 21633.73 358.47 42689.61 88888.00 2023-07-24 08:33:44.000 205 21633.76 358.45 42689.62 88888.00 2023-07-24 08:33:45.000 205 21633.75 358.45 42689.65 99999.00 2023-07-24 08:33:46.000 205 21633.76 358.47 42689.68 99999.00 2023-07-24 08:33:47.000 205 21633.82 358.49 42689.69 99999.00 2023-07-24 08:33:48.000 205 21633.86 358.48 42689.70 99999.00 2023-07-24 08:33:49.000 205 21633.87 358.46 42689.72 99999.00 2023-07-24 08:33:50.000 205 21633.87 358.45 42689.73 99999.00 2023-07-24 08:33:51.000 205 21633.88 358.45 42689.73 99999.00 2023-07-24 08:33:52.000 205 21633.88 358.46 42689.68 99999.00 2023-07-24 08:33:53.000 205 21633.90 358.47 42689.65 99999.00 2023-07-24 08:33:54.000 205 21633.89 358.49 42689.67 99999.00 2023-07-24 08:33:55.000 205 21633.84 358.48 42689.69 47847.44 2023-07-24 08:33:56.000 205 21633.81 358.49 42689.64 88888.00 2023-07-24 08:33:57.000 205 21633.79 358.50 42689.57 88888.00 2023-07-24 08:33:58.000 205 21633.76 358.45 42689.56 88888.00 2023-07-24 08:33:59.000 205 21633.73 358.42 42689.60 88888.00 2023-07-24 08:34:00.000 205 21633.75 358.41 42689.61 47846.81 2023-07-24 08:34:01.000 205 21633.81 358.41 42689.59 88888.00 2023-07-24 08:34:02.000 205 21633.86 358.42 42689.58 88888.00 2023-07-24 08:34:03.000 205 21633.84 358.43 42689.61 88888.00 2023-07-24 08:34:04.000 205 21633.78 358.43 42689.64 88888.00 2023-07-24 08:34:05.000 205 21633.74 358.44 42689.68 47846.72 2023-07-24 08:34:06.000 205 21633.73 358.44 42689.69 88888.00 2023-07-24 08:34:07.000 205 21633.74 358.41 42689.66 88888.00 2023-07-24 08:34:08.000 205 21633.73 358.36 42689.64 88888.00 2023-07-24 08:34:09.000 205 21633.73 358.35 42689.62 88888.00 2023-07-24 08:34:10.000 205 21633.71 358.36 42689.59 99999.00 2023-07-24 08:34:11.000 205 21633.72 358.35 42689.59 99999.00 2023-07-24 08:34:12.000 205 21633.78 358.36 42689.62 99999.00 2023-07-24 08:34:13.000 205 21633.86 358.37 42689.66 99999.00 2023-07-24 08:34:14.000 205 21633.90 358.35 42689.66 99999.00 2023-07-24 08:34:15.000 205 21633.88 358.32 42689.59 99999.00 2023-07-24 08:34:16.000 205 21633.85 358.28 42689.52 99999.00 2023-07-24 08:34:17.000 205 21633.88 358.25 42689.50 99999.00 2023-07-24 08:34:18.000 205 21633.94 358.25 42689.54 99999.00 2023-07-24 08:34:19.000 205 21633.93 358.27 42689.59 99999.00 2023-07-24 08:34:20.000 205 21633.90 358.30 42689.65 47846.80 2023-07-24 08:34:21.000 205 21633.94 358.31 42689.68 88888.00 2023-07-24 08:34:22.000 205 21634.00 358.28 42689.64 88888.00 2023-07-24 08:34:23.000 205 21633.98 358.26 42689.59 88888.00 2023-07-24 08:34:24.000 205 21633.92 358.26 42689.60 88888.00 2023-07-24 08:34:25.000 205 21633.90 358.26 42689.62 47846.68 2023-07-24 08:34:26.000 205 21633.90 358.24 42689.61 88888.00 2023-07-24 08:34:27.000 205 21633.88 358.24 42689.64 88888.00 2023-07-24 08:34:28.000 205 21633.85 358.25 42689.67 88888.00 2023-07-24 08:34:29.000 205 21633.83 358.27 42689.64 88888.00 2023-07-24 08:34:30.000 205 21633.80 358.29 42689.59 47846.66 2023-07-24 08:34:31.000 205 21633.77 358.31 42689.57 88888.00 2023-07-24 08:34:32.000 205 21633.72 358.30 42689.57 88888.00 2023-07-24 08:34:33.000 205 21633.65 358.26 42689.58 88888.00 2023-07-24 08:34:34.000 205 21633.63 358.23 42689.60 88888.00 2023-07-24 08:34:35.000 205 21633.63 358.24 42689.65 47846.56 2023-07-24 08:34:36.000 205 21633.59 358.26 42689.68 88888.00 2023-07-24 08:34:37.000 205 21633.57 358.24 42689.66 88888.00 2023-07-24 08:34:38.000 205 21633.60 358.24 42689.62 88888.00 2023-07-24 08:34:39.000 205 21633.65 358.23 42689.59 88888.00 2023-07-24 08:34:40.000 205 21633.71 358.20 42689.57 47846.80 2023-07-24 08:34:41.000 205 21633.78 358.19 42689.59 88888.00 2023-07-24 08:34:42.000 205 21633.83 358.20 42689.61 88888.00 2023-07-24 08:34:43.000 205 21633.86 358.21 42689.59 88888.00 2023-07-24 08:34:44.000 205 21633.90 358.27 42689.59 88888.00 2023-07-24 08:34:45.000 205 21633.96 358.34 42689.61 47846.86 2023-07-24 08:34:46.000 205 21634.01 358.37 42689.60 88888.00 2023-07-24 08:34:47.000 205 21634.03 358.32 42689.56 88888.00 2023-07-24 08:34:48.000 205 21634.02 358.28 42689.54 88888.00 2023-07-24 08:34:49.000 205 21633.98 358.27 42689.54 88888.00 2023-07-24 08:34:50.000 205 21633.92 358.26 42689.56 47846.86 2023-07-24 08:34:51.000 205 21633.86 358.26 42689.62 88888.00 2023-07-24 08:34:52.000 205 21633.81 358.26 42689.69 88888.00 2023-07-24 08:34:53.000 205 21633.75 358.26 42689.70 88888.00 2023-07-24 08:34:54.000 205 21633.71 358.27 42689.69 88888.00 2023-07-24 08:34:55.000 205 21633.72 358.28 42689.70 47846.70 2023-07-24 08:34:56.000 205 21633.70 358.26 42689.69 88888.00 2023-07-24 08:34:57.000 205 21633.64 358.24 42689.69 88888.00 2023-07-24 08:34:58.000 205 21633.58 358.22 42689.66 88888.00 2023-07-24 08:34:59.000 205 21633.55 358.18 42689.64 88888.00 2023-07-24 08:35:00.000 205 21633.56 358.13 42689.62 99999.00 2023-07-24 08:35:01.000 205 21633.55 358.14 42689.62 99999.00 2023-07-24 08:35:02.000 205 21633.53 358.15 42689.62 99999.00 2023-07-24 08:35:03.000 205 21633.57 358.17 42689.61 99999.00 2023-07-24 08:35:04.000 205 21633.62 358.20 42689.59 99999.00 2023-07-24 08:35:05.000 205 21633.63 358.19 42689.56 47847.47 2023-07-24 08:35:06.000 205 21633.61 358.17 42689.54 88888.00 2023-07-24 08:35:07.000 205 21633.58 358.16 42689.52 88888.00 2023-07-24 08:35:08.000 205 21633.60 358.20 42689.52 88888.00 2023-07-24 08:35:09.000 205 21633.66 358.29 42689.56 88888.00 2023-07-24 08:35:10.000 205 21633.69 358.37 42689.62 47846.72 2023-07-24 08:35:11.000 205 21633.74 358.37 42689.67 88888.00 2023-07-24 08:35:12.000 205 21633.78 358.31 42689.67 88888.00 2023-07-24 08:35:13.000 205 21633.78 358.25 42689.64 88888.00 2023-07-24 08:35:14.000 205 21633.74 358.22 42689.62 88888.00 2023-07-24 08:35:15.000 205 21633.73 358.24 42689.66 47846.68 2023-07-24 08:35:16.000 205 21633.71 358.26 42689.69 88888.00 2023-07-24 08:35:17.000 205 21633.72 358.27 42689.73 88888.00 2023-07-24 08:35:18.000 205 21633.75 358.28 42689.74 88888.00 2023-07-24 08:35:19.000 205 21633.77 358.27 42689.71 88888.00 2023-07-24 08:35:20.000 205 21633.78 358.26 42689.66 47846.76 2023-07-24 08:35:21.000 205 21633.80 358.24 42689.62 88888.00 2023-07-24 08:35:22.000 205 21633.80 358.22 42689.63 88888.00 2023-07-24 08:35:23.000 205 21633.80 358.21 42689.66 88888.00 2023-07-24 08:35:24.000 205 21633.81 358.20 42689.66 88888.00 2023-07-24 08:35:25.000 205 21633.78 358.17 42689.64 47846.63 2023-07-24 08:35:26.000 205 21633.74 358.17 42689.62 88888.00 2023-07-24 08:35:27.000 205 21633.75 358.23 42689.63 88888.00 2023-07-24 08:35:28.000 205 21633.76 358.28 42689.65 88888.00 2023-07-24 08:35:29.000 205 21633.72 358.30 42689.63 88888.00 2023-07-24 08:35:30.000 205 21633.69 358.26 42689.59 47847.26 2023-07-24 08:35:31.000 205 21633.74 358.20 42689.56 88888.00 2023-07-24 08:35:32.000 205 21633.80 358.14 42689.55 88888.00 2023-07-24 08:35:33.000 205 21633.80 358.11 42689.56 88888.00 2023-07-24 08:35:34.000 205 21633.78 358.14 42689.62 88888.00 2023-07-24 08:35:35.000 205 21633.79 358.18 42689.67 47846.68 2023-07-24 08:35:36.000 205 21633.80 358.19 42689.68 88888.00 2023-07-24 08:35:37.000 205 21633.79 358.20 42689.68 88888.00 2023-07-24 08:35:38.000 205 21633.77 358.22 42689.68 88888.00 2023-07-24 08:35:39.000 205 21633.75 358.18 42689.68 88888.00 2023-07-24 08:35:40.000 205 21633.76 358.15 42689.68 99999.00 2023-07-24 08:35:41.000 205 21633.79 358.18 42689.69 99999.00 2023-07-24 08:35:42.000 205 21633.80 358.21 42689.73 99999.00 2023-07-24 08:35:43.000 205 21633.79 358.20 42689.76 99999.00 2023-07-24 08:35:44.000 205 21633.81 358.22 42689.77 99999.00 2023-07-24 08:35:45.000 205 21633.82 358.28 42689.78 47846.74 2023-07-24 08:35:46.000 205 21633.76 358.29 42689.76 88888.00 2023-07-24 08:35:47.000 205 21633.68 358.21 42689.71 88888.00 2023-07-24 08:35:48.000 205 21633.61 358.14 42689.69 88888.00 2023-07-24 08:35:49.000 205 21633.59 358.16 42689.70 88888.00 2023-07-24 08:35:50.000 205 21633.63 358.20 42689.73 47847.15 2023-07-24 08:35:51.000 205 21633.71 358.23 42689.76 88888.00 2023-07-24 08:35:52.000 205 21633.75 358.23 42689.79 88888.00 2023-07-24 08:35:53.000 205 21633.73 358.23 42689.77 88888.00 2023-07-24 08:35:54.000 205 21633.68 358.21 42689.68 88888.00 2023-07-24 08:35:55.000 205 21633.65 358.17 42689.59 47846.57 2023-07-24 08:35:56.000 205 21633.62 358.14 42689.57 88888.00 2023-07-24 08:35:57.000 205 21633.61 358.15 42689.63 88888.00 2023-07-24 08:35:58.000 205 21633.65 358.17 42689.67 88888.00 2023-07-24 08:35:59.000 205 21633.69 358.19 42689.67 88888.00 2023-07-24 08:36:00.000 205 21633.71 358.20 42689.67 47846.53 2023-07-24 08:36:01.000 205 21633.70 358.16 42689.68 88888.00 2023-07-24 08:36:02.000 205 21633.66 358.10 42689.66 88888.00 2023-07-24 08:36:03.000 205 21633.67 358.08 42689.61 88888.00 2023-07-24 08:36:04.000 205 21633.74 358.10 42689.60 88888.00 2023-07-24 08:36:05.000 205 21633.81 358.09 42689.63 99999.00 2023-07-24 08:36:06.000 205 21633.79 358.04 42689.66 99999.00 2023-07-24 08:36:07.000 205 21633.71 358.06 42689.67 99999.00 2023-07-24 08:36:08.000 205 21633.66 358.13 42689.68 99999.00 2023-07-24 08:36:09.000 205 21633.65 358.17 42689.68 99999.00 2023-07-24 08:36:10.000 205 21633.65 358.15 42689.67 47846.65 2023-07-24 08:36:11.000 205 21633.59 358.13 42689.64 88888.00 2023-07-24 08:36:12.000 205 21633.54 358.13 42689.61 88888.00 2023-07-24 08:36:13.000 205 21633.54 358.14 42689.61 88888.00 2023-07-24 08:36:14.000 205 21633.58 358.13 42689.63 88888.00 2023-07-24 08:36:15.000 205 21633.60 358.14 42689.68 47847.26 2023-07-24 08:36:16.000 205 21633.57 358.15 42689.68 88888.00 2023-07-24 08:36:17.000 205 21633.58 358.12 42689.63 88888.00 2023-07-24 08:36:18.000 205 21633.60 358.07 42689.63 88888.00 2023-07-24 08:36:19.000 205 21633.56 358.04 42689.63 88888.00 2023-07-24 08:36:20.000 205 21633.50 358.05 42689.59 47846.61 2023-07-24 08:36:21.000 205 21633.51 358.07 42689.56 88888.00 2023-07-24 08:36:22.000 205 21633.55 358.10 42689.55 88888.00 2023-07-24 08:36:23.000 205 21633.62 358.11 42689.59 88888.00 2023-07-24 08:36:24.000 205 21633.72 358.11 42689.63 88888.00 2023-07-24 08:36:25.000 205 21633.77 358.11 42689.66 47846.51 2023-07-24 08:36:26.000 205 21633.75 358.12 42689.64 88888.00 2023-07-24 08:36:27.000 205 21633.67 358.16 42689.62 88888.00 2023-07-24 08:36:28.000 205 21633.62 358.16 42689.66 88888.00 2023-07-24 08:36:29.000 205 21633.65 358.15 42689.71 88888.00 2023-07-24 08:36:30.000 205 21633.70 358.14 42689.69 99999.00 2023-07-24 08:36:31.000 205 21633.70 358.15 42689.65 99999.00 2023-07-24 08:36:32.000 205 21633.69 358.17 42689.65 99999.00 2023-07-24 08:36:33.000 205 21633.70 358.17 42689.69 99999.00 2023-07-24 08:36:34.000 205 21633.71 358.16 42689.77 99999.00 2023-07-24 08:36:35.000 205 21633.70 358.15 42689.80 99999.00 2023-07-24 08:36:36.000 205 21633.64 358.15 42689.74 99999.00 2023-07-24 08:36:37.000 205 21633.58 358.16 42689.68 99999.00 2023-07-24 08:36:38.000 205 21633.56 358.14 42689.69 99999.00 2023-07-24 08:36:39.000 205 21633.53 358.13 42689.73 99999.00 2023-07-24 08:36:40.000 205 21633.52 358.20 42689.75 47846.71 2023-07-24 08:36:41.000 205 21633.53 358.28 42689.74 88888.00 2023-07-24 08:36:42.000 205 21633.48 358.29 42689.72 88888.00 2023-07-24 08:36:43.000 205 21633.38 358.26 42689.72 88888.00 2023-07-24 08:36:44.000 205 21633.31 358.22 42689.73 88888.00 2023-07-24 08:36:45.000 205 21633.31 358.19 42689.71 47846.52 2023-07-24 08:36:46.000 205 21633.36 358.17 42689.70 88888.00 2023-07-24 08:36:47.000 205 21633.42 358.16 42689.73 88888.00 2023-07-24 08:36:48.000 205 21633.44 358.15 42689.76 88888.00 2023-07-24 08:36:49.000 205 21633.42 358.14 42689.73 88888.00 2023-07-24 08:36:50.000 205 21633.40 358.15 42689.72 99999.00 2023-07-24 08:36:51.000 205 21633.42 358.16 42689.74 99999.00 2023-07-24 08:36:52.000 205 21633.47 358.19 42689.74 99999.00 2023-07-24 08:36:53.000 205 21633.44 358.24 42689.69 99999.00 2023-07-24 08:36:54.000 205 21633.44 358.23 42689.66 99999.00 2023-07-24 08:36:55.000 205 21633.50 358.19 42689.66 99999.00 2023-07-24 08:36:56.000 205 21633.54 358.19 42689.64 99999.00 2023-07-24 08:36:57.000 205 21633.56 358.21 42689.61 99999.00 2023-07-24 08:36:58.000 205 21633.60 358.23 42689.62 99999.00 2023-07-24 08:36:59.000 205 21633.58 358.24 42689.65 99999.00 2023-07-24 08:37:00.000 205 21633.50 358.23 42689.64 47846.68 2023-07-24 08:37:01.000 205 21633.46 358.20 42689.64 88888.00 2023-07-24 08:37:02.000 205 21633.46 358.17 42689.67 88888.00 2023-07-24 08:37:03.000 205 21633.44 358.15 42689.68 88888.00 2023-07-24 08:37:04.000 205 21633.43 358.19 42689.68 88888.00 2023-07-24 08:37:05.000 205 21633.42 358.25 42689.69 47846.60 2023-07-24 08:37:06.000 205 21633.35 358.27 42689.72 88888.00 2023-07-24 08:37:07.000 205 21633.32 358.26 42689.76 88888.00 2023-07-24 08:37:08.000 205 21633.33 358.24 42689.77 88888.00 2023-07-24 08:37:09.000 205 21633.32 358.23 42689.75 88888.00 2023-07-24 08:37:10.000 205 21633.33 358.21 42689.71 99999.00 2023-07-24 08:37:11.000 205 21633.35 358.15 42689.66 99999.00 2023-07-24 08:37:12.000 205 21633.36 358.12 42689.62 99999.00 2023-07-24 08:37:13.000 205 21633.34 358.19 42689.64 99999.00 2023-07-24 08:37:14.000 205 21633.37 358.25 42689.67 99999.00 2023-07-24 08:37:15.000 205 21633.45 358.20 42689.67 47846.65 2023-07-24 08:37:16.000 205 21633.54 358.12 42689.66 88888.00 2023-07-24 08:37:17.000 205 21633.60 358.11 42689.66 88888.00 2023-07-24 08:37:18.000 205 21633.64 358.12 42689.65 88888.00 2023-07-24 08:37:19.000 205 21633.66 358.08 42689.64 88888.00 2023-07-24 08:37:20.000 205 21633.68 358.03 42689.68 99999.00 2023-07-24 08:37:21.000 205 21633.69 358.04 42689.73 99999.00 2023-07-24 08:37:22.000 205 21633.64 358.05 42689.73 99999.00 2023-07-24 08:37:23.000 205 21633.56 358.03 42689.73 99999.00 2023-07-24 08:37:24.000 205 21633.49 358.02 42689.75 99999.00 2023-07-24 08:37:25.000 205 21633.49 358.01 42689.79 47846.60 2023-07-24 08:37:26.000 205 21633.49 358.02 42689.80 88888.00 2023-07-24 08:37:27.000 205 21633.45 358.03 42689.79 88888.00 2023-07-24 08:37:28.000 205 21633.36 357.99 42689.77 88888.00 2023-07-24 08:37:29.000 205 21633.27 357.92 42689.75 88888.00 2023-07-24 08:37:30.000 205 21633.18 357.91 42689.71 47846.47 2023-07-24 08:37:31.000 205 21633.14 357.94 42689.69 88888.00 2023-07-24 08:37:32.000 205 21633.15 357.97 42689.68 88888.00 2023-07-24 08:37:33.000 205 21633.13 357.97 42689.65 88888.00 2023-07-24 08:37:34.000 205 21633.11 357.96 42689.63 88888.00 2023-07-24 08:37:35.000 205 21633.08 357.99 42689.62 47846.45 2023-07-24 08:37:36.000 205 21633.03 358.00 42689.57 88888.00 2023-07-24 08:37:37.000 205 21633.05 358.01 42689.54 88888.00 2023-07-24 08:37:38.000 205 21633.13 358.04 42689.56 88888.00 2023-07-24 08:37:39.000 205 21633.24 358.04 42689.57 88888.00 2023-07-24 08:37:40.000 205 21633.35 358.02 42689.61 99999.00 2023-07-24 08:37:41.000 205 21633.42 358.03 42689.65 99999.00 2023-07-24 08:37:42.000 205 21633.40 358.08 42689.68 99999.00 2023-07-24 08:37:43.000 205 21633.36 358.13 42689.67 99999.00 2023-07-24 08:37:44.000 205 21633.37 358.13 42689.66 99999.00 2023-07-24 08:37:45.000 205 21633.42 358.10 42689.63 47847.15 2023-07-24 08:37:46.000 205 21633.46 358.11 42689.60 88888.00 2023-07-24 08:37:47.000 205 21633.44 358.12 42689.57 88888.00 2023-07-24 08:37:48.000 205 21633.40 358.10 42689.57 88888.00 2023-07-24 08:37:49.000 205 21633.42 358.07 42689.62 88888.00 2023-07-24 08:37:50.000 205 21633.46 358.09 42689.66 47846.45 2023-07-24 08:37:51.000 205 21633.43 358.11 42689.63 88888.00 2023-07-24 08:37:52.000 205 21633.35 358.08 42689.59 88888.00 2023-07-24 08:37:53.000 205 21633.32 358.03 42689.57 88888.00 2023-07-24 08:37:54.000 205 21633.32 357.98 42689.57 88888.00 2023-07-24 08:37:55.000 205 21633.31 357.95 42689.57 47846.47 2023-07-24 08:37:56.000 205 21633.30 357.93 42689.57 88888.00 2023-07-24 08:37:57.000 205 21633.33 357.94 42689.61 88888.00 2023-07-24 08:37:58.000 205 21633.37 357.95 42689.66 88888.00 2023-07-24 08:37:59.000 205 21633.38 357.92 42689.65 88888.00 2023-07-24 08:38:00.000 205 21633.35 357.88 42689.59 47846.32 2023-07-24 08:38:01.000 205 21633.32 357.87 42689.52 88888.00 2023-07-24 08:38:02.000 205 21633.30 357.87 42689.47 88888.00 2023-07-24 08:38:03.000 205 21633.27 357.86 42689.43 88888.00 2023-07-24 08:38:04.000 205 21633.25 357.81 42689.41 88888.00 2023-07-24 08:38:05.000 205 21633.28 357.81 42689.47 47846.48 2023-07-24 08:38:06.000 205 21633.33 357.84 42689.56 88888.00 2023-07-24 08:38:07.000 205 21633.35 357.82 42689.56 88888.00 2023-07-24 08:38:08.000 205 21633.32 357.82 42689.50 88888.00 2023-07-24 08:38:09.000 205 21633.27 357.88 42689.48 88888.00 2023-07-24 08:38:10.000 205 21633.25 357.90 42689.49 47846.41 2023-07-24 08:38:11.000 205 21633.25 357.85 42689.49 88888.00 2023-07-24 08:38:12.000 205 21633.25 357.84 42689.50 88888.00 2023-07-24 08:38:13.000 205 21633.28 357.90 42689.56 88888.00 2023-07-24 08:38:14.000 205 21633.33 357.93 42689.63 88888.00 2023-07-24 08:38:15.000 205 21633.33 357.93 42689.65 47846.41 2023-07-24 08:38:16.000 205 21633.31 357.92 42689.59 88888.00 2023-07-24 08:38:17.000 205 21633.33 357.93 42689.53 88888.00 2023-07-24 08:38:18.000 205 21633.34 357.94 42689.52 88888.00 2023-07-24 08:38:19.000 205 21633.31 357.88 42689.48 88888.00 2023-07-24 08:38:20.000 205 21633.26 357.76 42689.40 99999.00 2023-07-24 08:38:21.000 205 21633.24 357.71 42689.39 99999.00 2023-07-24 08:38:22.000 205 21633.31 357.76 42689.46 99999.00 2023-07-24 08:38:23.000 205 21633.38 357.83 42689.48 99999.00 2023-07-24 08:38:24.000 205 21633.39 357.84 42689.46 99999.00 2023-07-24 08:38:25.000 205 21633.39 357.82 42689.48 99999.00 2023-07-24 08:38:26.000 205 21633.41 357.83 42689.49 99999.00 2023-07-24 08:38:27.000 205 21633.40 357.81 42689.45 99999.00 2023-07-24 08:38:28.000 205 21633.40 357.79 42689.44 99999.00 2023-07-24 08:38:29.000 205 21633.40 357.80 42689.50 99999.00 2023-07-24 08:38:30.000 205 21633.40 357.82 42689.56 47846.52 2023-07-24 08:38:31.000 205 21633.39 357.86 42689.57 88888.00 2023-07-24 08:38:32.000 205 21633.35 357.89 42689.56 88888.00 2023-07-24 08:38:33.000 205 21633.32 357.85 42689.57 88888.00 2023-07-24 08:38:34.000 205 21633.30 357.76 42689.55 88888.00 2023-07-24 08:38:35.000 205 21633.26 357.69 42689.52 47846.40 2023-07-24 08:38:36.000 205 21633.21 357.68 42689.54 88888.00 2023-07-24 08:38:37.000 205 21633.17 357.72 42689.57 88888.00 2023-07-24 08:38:38.000 205 21633.13 357.73 42689.56 88888.00 2023-07-24 08:38:39.000 205 21633.10 357.70 42689.52 88888.00 2023-07-24 08:38:40.000 205 21633.07 357.67 42689.53 47846.34 2023-07-24 08:38:41.000 205 21633.02 357.67 42689.56 88888.00 2023-07-24 08:38:42.000 205 21633.01 357.68 42689.54 88888.00 2023-07-24 08:38:43.000 205 21633.04 357.69 42689.54 88888.00 2023-07-24 08:38:44.000 205 21633.03 357.69 42689.53 88888.00 2023-07-24 08:38:45.000 205 21633.02 357.73 42689.54 47846.28 2023-07-24 08:38:46.000 205 21633.06 357.78 42689.59 88888.00 2023-07-24 08:38:47.000 205 21633.09 357.79 42689.63 88888.00 2023-07-24 08:38:48.000 205 21633.05 357.78 42689.62 88888.00 2023-07-24 08:38:49.000 205 21632.99 357.81 42689.62 88888.00 2023-07-24 08:38:50.000 205 21632.99 357.84 42689.60 99999.00 2023-07-24 08:38:51.000 205 21633.05 357.81 42689.52 99999.00 2023-07-24 08:38:52.000 205 21633.08 357.76 42689.46 99999.00 2023-07-24 08:38:53.000 205 21633.08 357.76 42689.50 99999.00 2023-07-24 08:38:54.000 205 21633.09 357.77 42689.53 99999.00 2023-07-24 08:38:55.000 205 21633.13 357.73 42689.53 47846.40 2023-07-24 08:38:56.000 205 21633.20 357.70 42689.56 88888.00 2023-07-24 08:38:57.000 205 21633.27 357.73 42689.59 88888.00 2023-07-24 08:38:58.000 205 21633.27 357.76 42689.57 88888.00 2023-07-24 08:38:59.000 205 21633.23 357.73 42689.52 88888.00 2023-07-24 08:39:00.000 205 21633.21 357.70 42689.48 47846.46 2023-07-24 08:39:01.000 205 21633.17 357.70 42689.45 88888.00 2023-07-24 08:39:02.000 205 21633.15 357.74 42689.43 88888.00 2023-07-24 08:39:03.000 205 21633.19 357.78 42689.45 88888.00 2023-07-24 08:39:04.000 205 21633.24 357.78 42689.49 88888.00 2023-07-24 08:39:05.000 205 21633.24 357.78 42689.54 47846.32 2023-07-24 08:39:06.000 205 21633.16 357.80 42689.56 88888.00 2023-07-24 08:39:07.000 205 21633.07 357.77 42689.54 88888.00 2023-07-24 08:39:08.000 205 21633.04 357.70 42689.50 88888.00 2023-07-24 08:39:09.000 205 21633.04 357.67 42689.50 88888.00 2023-07-24 08:39:10.000 205 21633.02 357.70 42689.49 47846.28 2023-07-24 08:39:11.000 205 21632.98 357.73 42689.45 88888.00 2023-07-24 08:39:12.000 205 21632.95 357.74 42689.42 88888.00 2023-07-24 08:39:13.000 205 21632.93 357.74 42689.45 88888.00 2023-07-24 08:39:14.000 205 21632.92 357.71 42689.50 88888.00 2023-07-24 08:39:15.000 205 21632.96 357.69 42689.50 47844.49 2023-07-24 08:39:16.000 205 21633.04 357.69 42689.48 88888.00 2023-07-24 08:39:17.000 205 21633.10 357.69 42689.48 88888.00 2023-07-24 08:39:18.000 205 21633.09 357.69 42689.52 88888.00 2023-07-24 08:39:19.000 205 21633.09 357.70 42689.53 88888.00 2023-07-24 08:39:20.000 205 21633.10 357.74 42689.52 47846.31 2023-07-24 08:39:21.000 205 21633.09 357.73 42689.48 88888.00 2023-07-24 08:39:22.000 205 21633.09 357.66 42689.43 88888.00 2023-07-24 08:39:23.000 205 21633.14 357.66 42689.41 88888.00 2023-07-24 08:39:24.000 205 21633.16 357.72 42689.41 88888.00 2023-07-24 08:39:25.000 205 21633.16 357.74 42689.41 99999.00 2023-07-24 08:39:26.000 205 21633.16 357.71 42689.43 99999.00 2023-07-24 08:39:27.000 205 21633.16 357.66 42689.43 99999.00 2023-07-24 08:39:28.000 205 21633.15 357.63 42689.42 99999.00 2023-07-24 08:39:29.000 205 21633.19 357.63 42689.39 99999.00 2023-07-24 08:39:30.000 205 21633.25 357.65 42689.35 47846.41 2023-07-24 08:39:31.000 205 21633.25 357.65 42689.36 88888.00 2023-07-24 08:39:32.000 205 21633.22 357.64 42689.41 88888.00 2023-07-24 08:39:33.000 205 21633.20 357.67 42689.45 88888.00 2023-07-24 08:39:34.000 205 21633.20 357.67 42689.44 88888.00 2023-07-24 08:39:35.000 205 21633.20 357.65 42689.41 99999.00 2023-07-24 08:39:36.000 205 21633.19 357.64 42689.39 99999.00 2023-07-24 08:39:37.000 205 21633.19 357.62 42689.37 99999.00 2023-07-24 08:39:38.000 205 21633.20 357.57 42689.36 99999.00 2023-07-24 08:39:39.000 205 21633.22 357.53 42689.33 99999.00 2023-07-24 08:39:40.000 205 21633.19 357.55 42689.31 99999.00 2023-07-24 08:39:41.000 205 21633.14 357.61 42689.33 99999.00 2023-07-24 08:39:42.000 205 21633.10 357.65 42689.34 99999.00 2023-07-24 08:39:43.000 205 21633.08 357.61 42689.32 99999.00 2023-07-24 08:39:44.000 205 21633.07 357.55 42689.35 99999.00 2023-07-24 08:39:45.000 205 21633.03 357.55 42689.38 47846.23 2023-07-24 08:39:46.000 205 21632.97 357.58 42689.38 88888.00 2023-07-24 08:39:47.000 205 21632.95 357.60 42689.36 88888.00 2023-07-24 08:39:48.000 205 21632.95 357.62 42689.34 88888.00 2023-07-24 08:39:49.000 205 21632.91 357.61 42689.32 88888.00 2023-07-24 08:39:50.000 205 21632.88 357.59 42689.35 47846.08 2023-07-24 08:39:51.000 205 21632.89 357.57 42689.39 88888.00 2023-07-24 08:39:52.000 205 21632.90 357.53 42689.40 88888.00 2023-07-24 08:39:53.000 205 21632.88 357.51 42689.38 88888.00 2023-07-24 08:39:54.000 205 21632.89 357.54 42689.39 88888.00 2023-07-24 08:39:55.000 205 21632.96 357.56 42689.39 47846.13 2023-07-24 08:39:56.000 205 21633.03 357.56 42689.36 88888.00 2023-07-24 08:39:57.000 205 21633.05 357.56 42689.32 88888.00 2023-07-24 08:39:58.000 205 21633.05 357.57 42689.31 88888.00 2023-07-24 08:39:59.000 205 21633.05 357.55 42689.32 88888.00 2023-07-24 08:40:00.000 205 21633.06 357.55 42689.35 99999.00 2023-07-24 08:40:01.000 205 21633.08 357.57 42689.38 99999.00 2023-07-24 08:40:02.000 205 21633.10 357.55 42689.36 99999.00 2023-07-24 08:40:03.000 205 21633.09 357.52 42689.35 99999.00 2023-07-24 08:40:04.000 205 21633.08 357.54 42689.39 99999.00 2023-07-24 08:40:05.000 205 21633.05 357.59 42689.41 47846.19 2023-07-24 08:40:06.000 205 21633.03 357.63 42689.40 88888.00 2023-07-24 08:40:07.000 205 21633.00 357.64 42689.37 88888.00 2023-07-24 08:40:08.000 205 21632.94 357.62 42689.35 88888.00 2023-07-24 08:40:09.000 205 21632.92 357.60 42689.37 88888.00 2023-07-24 08:40:10.000 205 21632.90 357.57 42689.37 47846.11 2023-07-24 08:40:11.000 205 21632.88 357.55 42689.32 88888.00 2023-07-24 08:40:12.000 205 21632.87 357.58 42689.32 88888.00 2023-07-24 08:40:13.000 205 21632.84 357.62 42689.36 88888.00 2023-07-24 08:40:14.000 205 21632.82 357.64 42689.38 88888.00 2023-07-24 08:40:15.000 205 21632.83 357.62 42689.36 47846.06 2023-07-24 08:40:16.000 205 21632.82 357.58 42689.36 88888.00 2023-07-24 08:40:17.000 205 21632.81 357.55 42689.37 88888.00 2023-07-24 08:40:18.000 205 21632.79 357.53 42689.38 88888.00 2023-07-24 08:40:19.000 205 21632.78 357.52 42689.41 88888.00 2023-07-24 08:40:20.000 205 21632.82 357.51 42689.47 47846.12 2023-07-24 08:40:21.000 205 21632.88 357.46 42689.50 88888.00 2023-07-24 08:40:22.000 205 21632.92 357.39 42689.48 88888.00 2023-07-24 08:40:23.000 205 21632.92 357.36 42689.46 88888.00 2023-07-24 08:40:24.000 205 21632.89 357.37 42689.44 88888.00 2023-07-24 08:40:25.000 205 21632.87 357.37 42689.40 47845.60 2023-07-24 08:40:26.000 205 21632.90 357.39 42689.38 88888.00 2023-07-24 08:40:27.000 205 21632.97 357.42 42689.35 88888.00 2023-07-24 08:40:28.000 205 21633.02 357.42 42689.36 88888.00 2023-07-24 08:40:29.000 205 21632.99 357.43 42689.39 88888.00 2023-07-24 08:40:30.000 205 21632.94 357.45 42689.37 47846.16 2023-07-24 08:40:31.000 205 21632.94 357.45 42689.34 88888.00 2023-07-24 08:40:32.000 205 21632.95 357.45 42689.37 88888.00 2023-07-24 08:40:33.000 205 21632.93 357.44 42689.43 88888.00 2023-07-24 08:40:34.000 205 21632.93 357.44 42689.46 88888.00 2023-07-24 08:40:35.000 205 21632.93 357.46 42689.41 47846.14 2023-07-24 08:40:36.000 205 21632.90 357.45 42689.36 88888.00 2023-07-24 08:40:37.000 205 21632.87 357.47 42689.36 88888.00 2023-07-24 08:40:38.000 205 21632.84 357.53 42689.35 88888.00 2023-07-24 08:40:39.000 205 21632.81 357.56 42689.31 88888.00 2023-07-24 08:40:40.000 205 21632.78 357.56 42689.28 99999.00 2023-07-24 08:40:41.000 205 21632.78 357.55 42689.30 99999.00 2023-07-24 08:40:42.000 205 21632.81 357.52 42689.31 99999.00 2023-07-24 08:40:43.000 205 21632.85 357.50 42689.29 99999.00 2023-07-24 08:40:44.000 205 21632.87 357.48 42689.29 99999.00 2023-07-24 08:40:45.000 205 21632.85 357.47 42689.32 99999.00 2023-07-24 08:40:46.000 205 21632.83 357.48 42689.33 99999.00 2023-07-24 08:40:47.000 205 21632.85 357.50 42689.34 99999.00 2023-07-24 08:40:48.000 205 21632.90 357.53 42689.38 99999.00 2023-07-24 08:40:49.000 205 21632.92 357.54 42689.38 99999.00 2023-07-24 08:40:50.000 205 21632.89 357.50 42689.33 47846.98 2023-07-24 08:40:51.000 205 21632.88 357.48 42689.28 88888.00 2023-07-24 08:40:52.000 205 21632.91 357.49 42689.28 88888.00 2023-07-24 08:40:53.000 205 21632.92 357.49 42689.29 88888.00 2023-07-24 08:40:54.000 205 21632.91 357.53 42689.30 88888.00 2023-07-24 08:40:55.000 205 21632.88 357.58 42689.31 47846.17 2023-07-24 08:40:56.000 205 21632.83 357.58 42689.32 88888.00 2023-07-24 08:40:57.000 205 21632.79 357.56 42689.32 88888.00 2023-07-24 08:40:58.000 205 21632.72 357.58 42689.34 88888.00 2023-07-24 08:40:59.000 205 21632.65 357.61 42689.35 88888.00 2023-07-24 08:41:00.000 205 21632.62 357.61 42689.37 47846.01 2023-07-24 08:41:01.000 205 21632.61 357.56 42689.39 88888.00 2023-07-24 08:41:02.000 205 21632.63 357.52 42689.40 88888.00 2023-07-24 08:41:03.000 205 21632.67 357.53 42689.41 88888.00 2023-07-24 08:41:04.000 205 21632.68 357.56 42689.41 88888.00 2023-07-24 08:41:05.000 205 21632.66 357.55 42689.40 47846.12 2023-07-24 08:41:06.000 205 21632.64 357.53 42689.35 88888.00 2023-07-24 08:41:07.000 205 21632.67 357.52 42689.32 88888.00 2023-07-24 08:41:08.000 205 21632.74 357.52 42689.33 88888.00 2023-07-24 08:41:09.000 205 21632.79 357.48 42689.36 88888.00 2023-07-24 08:41:10.000 205 21632.80 357.45 42689.36 47846.05 2023-07-24 08:41:11.000 205 21632.81 357.49 42689.35 88888.00 2023-07-24 08:41:12.000 205 21632.81 357.52 42689.32 88888.00 2023-07-24 08:41:13.000 205 21632.81 357.49 42689.29 88888.00 2023-07-24 08:41:14.000 205 21632.82 357.41 42689.27 88888.00 2023-07-24 08:41:15.000 205 21632.84 357.36 42689.27 47846.08 2023-07-24 08:41:16.000 205 21632.84 357.38 42689.28 88888.00 2023-07-24 08:41:17.000 205 21632.80 357.40 42689.28 88888.00 2023-07-24 08:41:18.000 205 21632.74 357.37 42689.28 88888.00 2023-07-24 08:41:19.000 205 21632.69 357.35 42689.31 88888.00 2023-07-24 08:41:20.000 205 21632.68 357.38 42689.34 47846.03 2023-07-24 08:41:21.000 205 21632.66 357.43 42689.34 88888.00 2023-07-24 08:41:22.000 205 21632.65 357.43 42689.35 88888.00 2023-07-24 08:41:23.000 205 21632.63 357.37 42689.33 88888.00 2023-07-24 08:41:24.000 205 21632.64 357.31 42689.33 88888.00 2023-07-24 08:41:25.000 205 21632.70 357.29 42689.37 47845.95 2023-07-24 08:41:26.000 205 21632.77 357.26 42689.37 88888.00 2023-07-24 08:41:27.000 205 21632.77 357.23 42689.31 88888.00 2023-07-24 08:41:28.000 205 21632.74 357.25 42689.26 88888.00 2023-07-24 08:41:29.000 205 21632.78 357.33 42689.26 88888.00 2023-07-24 08:41:30.000 205 21632.83 357.40 42689.25 47846.00 2023-07-24 08:41:31.000 205 21632.84 357.40 42689.23 88888.00 2023-07-24 08:41:32.000 205 21632.85 357.36 42689.27 88888.00 2023-07-24 08:41:33.000 205 21632.84 357.33 42689.30 88888.00 2023-07-24 08:41:34.000 205 21632.79 357.33 42689.28 88888.00 2023-07-24 08:41:35.000 205 21632.76 357.38 42689.27 47846.00 2023-07-24 08:41:36.000 205 21632.74 357.39 42689.30 88888.00 2023-07-24 08:41:37.000 205 21632.73 357.36 42689.34 88888.00 2023-07-24 08:41:38.000 205 21632.76 357.33 42689.38 88888.00 2023-07-24 08:41:39.000 205 21632.75 357.34 42689.36 88888.00 2023-07-24 08:41:40.000 205 21632.67 357.34 42689.31 99999.00 2023-07-24 08:41:41.000 205 21632.60 357.28 42689.27 99999.00 2023-07-24 08:41:42.000 205 21632.61 357.22 42689.24 99999.00 2023-07-24 08:41:43.000 205 21632.63 357.28 42689.27 99999.00 2023-07-24 08:41:44.000 205 21632.61 357.40 42689.36 99999.00 2023-07-24 08:41:45.000 205 21632.60 357.43 42689.40 47846.01 2023-07-24 08:41:46.000 205 21632.63 357.37 42689.37 88888.00 2023-07-24 08:41:47.000 205 21632.66 357.31 42689.31 88888.00 2023-07-24 08:41:48.000 205 21632.67 357.28 42689.29 88888.00 2023-07-24 08:41:49.000 205 21632.72 357.26 42689.26 88888.00 2023-07-24 08:41:50.000 205 21632.74 357.21 42689.19 99999.00 2023-07-24 08:41:51.000 205 21632.74 357.17 42689.18 99999.00 2023-07-24 08:41:52.000 205 21632.73 357.18 42689.23 99999.00 2023-07-24 08:41:53.000 205 21632.74 357.19 42689.28 99999.00 2023-07-24 08:41:54.000 205 21632.77 357.19 42689.29 99999.00 2023-07-24 08:41:55.000 205 21632.81 357.17 42689.28 99999.00 2023-07-24 08:41:56.000 205 21632.81 357.16 42689.26 99999.00 2023-07-24 08:41:57.000 205 21632.78 357.18 42689.22 99999.00 2023-07-24 08:41:58.000 205 21632.74 357.19 42689.19 99999.00 2023-07-24 08:41:59.000 205 21632.68 357.18 42689.21 99999.00 2023-07-24 08:42:00.000 205 21632.63 357.23 42689.28 47846.81 2023-07-24 08:42:01.000 205 21632.60 357.32 42689.31 88888.00 2023-07-24 08:42:02.000 205 21632.58 357.37 42689.31 88888.00 2023-07-24 08:42:03.000 205 21632.55 357.36 42689.31 88888.00 2023-07-24 08:42:04.000 205 21632.48 357.33 42689.28 88888.00 2023-07-24 08:42:05.000 205 21632.41 357.31 42689.21 47845.91 2023-07-24 08:42:06.000 205 21632.42 357.33 42689.21 88888.00 2023-07-24 08:42:07.000 205 21632.46 357.34 42689.28 88888.00 2023-07-24 08:42:08.000 205 21632.46 357.33 42689.29 88888.00 2023-07-24 08:42:09.000 205 21632.44 357.33 42689.27 88888.00 2023-07-24 08:42:10.000 205 21632.46 357.34 42689.25 47845.91 2023-07-24 08:42:11.000 205 21632.50 357.32 42689.21 88888.00 2023-07-24 08:42:12.000 205 21632.58 357.31 42689.18 88888.00 2023-07-24 08:42:13.000 205 21632.66 357.31 42689.21 88888.00 2023-07-24 08:42:14.000 205 21632.70 357.30 42689.25 88888.00 2023-07-24 08:42:15.000 205 21632.72 357.28 42689.25 99999.00 2023-07-24 08:42:16.000 205 21632.74 357.25 42689.23 99999.00 2023-07-24 08:42:17.000 205 21632.76 357.21 42689.22 99999.00 2023-07-24 08:42:18.000 205 21632.78 357.15 42689.23 99999.00 2023-07-24 08:42:19.000 205 21632.78 357.16 42689.24 99999.00 2023-07-24 08:42:20.000 205 21632.74 357.19 42689.24 47845.66 2023-07-24 08:42:21.000 205 21632.75 357.17 42689.29 88888.00 2023-07-24 08:42:22.000 205 21632.76 357.15 42689.35 88888.00 2023-07-24 08:42:23.000 205 21632.73 357.13 42689.35 88888.00 2023-07-24 08:42:24.000 205 21632.68 357.09 42689.31 88888.00 2023-07-24 08:42:25.000 205 21632.64 357.09 42689.28 47845.90 2023-07-24 08:42:26.000 205 21632.58 357.14 42689.29 88888.00 2023-07-24 08:42:27.000 205 21632.51 357.16 42689.30 88888.00 2023-07-24 08:42:28.000 205 21632.46 357.13 42689.30 88888.00 2023-07-24 08:42:29.000 205 21632.43 357.11 42689.31 88888.00 2023-07-24 08:42:30.000 205 21632.40 357.12 42689.31 47845.75 2023-07-24 08:42:31.000 205 21632.35 357.12 42689.28 88888.00 2023-07-24 08:42:32.000 205 21632.29 357.12 42689.24 88888.00 2023-07-24 08:42:33.000 205 21632.30 357.12 42689.26 88888.00 2023-07-24 08:42:34.000 205 21632.33 357.18 42689.33 88888.00 2023-07-24 08:42:35.000 205 21632.34 357.24 42689.36 47845.71 2023-07-24 08:42:36.000 205 21632.34 357.25 42689.33 88888.00 2023-07-24 08:42:37.000 205 21632.35 357.23 42689.28 88888.00 2023-07-24 08:42:38.000 205 21632.37 357.22 42689.23 88888.00 2023-07-24 08:42:39.000 205 21632.40 357.22 42689.20 88888.00 2023-07-24 08:42:40.000 205 21632.42 357.21 42689.20 47845.82 2023-07-24 08:42:41.000 205 21632.39 357.20 42689.21 88888.00 2023-07-24 08:42:42.000 205 21632.36 357.22 42689.23 88888.00 2023-07-24 08:42:43.000 205 21632.35 357.25 42689.24 88888.00 2023-07-24 08:42:44.000 205 21632.38 357.25 42689.25 88888.00 2023-07-24 08:42:45.000 205 21632.41 357.23 42689.24 47845.85 2023-07-24 08:42:46.000 205 21632.42 357.24 42689.23 88888.00 2023-07-24 08:42:47.000 205 21632.42 357.27 42689.23 88888.00 2023-07-24 08:42:48.000 205 21632.47 357.26 42689.25 88888.00 2023-07-24 08:42:49.000 205 21632.52 357.20 42689.27 88888.00 2023-07-24 08:42:50.000 205 21632.53 357.17 42689.26 47846.03 2023-07-24 08:42:51.000 205 21632.60 357.19 42689.26 88888.00 2023-07-24 08:42:52.000 205 21632.67 357.19 42689.28 88888.00 2023-07-24 08:42:53.000 205 21632.67 357.14 42689.31 88888.00 2023-07-24 08:42:54.000 205 21632.62 357.13 42689.31 88888.00 2023-07-24 08:42:55.000 205 21632.57 357.14 42689.32 47845.87 2023-07-24 08:42:56.000 205 21632.49 357.13 42689.34 88888.00 2023-07-24 08:42:57.000 205 21632.37 357.13 42689.34 88888.00 2023-07-24 08:42:58.000 205 21632.29 357.17 42689.31 88888.00 2023-07-24 08:42:59.000 205 21632.27 357.23 42689.30 88888.00 2023-07-24 08:43:00.000 205 21632.29 357.25 42689.31 99999.00 2023-07-24 08:43:01.000 205 21632.32 357.24 42689.32 99999.00 2023-07-24 08:43:02.000 205 21632.32 357.23 42689.32 99999.00 2023-07-24 08:43:03.000 205 21632.26 357.23 42689.32 99999.00 2023-07-24 08:43:04.000 205 21632.20 357.26 42689.31 99999.00 2023-07-24 08:43:05.000 205 21632.18 357.28 42689.31 47845.79 2023-07-24 08:43:06.000 205 21632.16 357.29 42689.33 88888.00 2023-07-24 08:43:07.000 205 21632.15 357.31 42689.36 88888.00 2023-07-24 08:43:08.000 205 21632.19 357.36 42689.38 88888.00 2023-07-24 08:43:09.000 205 21632.29 357.39 42689.37 88888.00 2023-07-24 08:43:10.000 205 21632.37 357.40 42689.33 47846.23 2023-07-24 08:43:11.000 205 21632.39 357.42 42689.29 88888.00 2023-07-24 08:43:12.000 205 21632.43 357.43 42689.29 88888.00 2023-07-24 08:43:13.000 205 21632.49 357.37 42689.30 88888.00 2023-07-24 08:43:14.000 205 21632.55 357.28 42689.32 88888.00 2023-07-24 08:43:15.000 205 21632.62 357.24 42689.36 47845.91 2023-07-24 08:43:16.000 205 21632.69 357.23 42689.36 88888.00 2023-07-24 08:43:17.000 205 21632.74 357.22 42689.34 88888.00 2023-07-24 08:43:18.000 205 21632.76 357.20 42689.34 88888.00 2023-07-24 08:43:19.000 205 21632.72 357.18 42689.36 88888.00 2023-07-24 08:43:20.000 205 21632.68 357.17 42689.32 47845.90 2023-07-24 08:43:21.000 205 21632.63 357.16 42689.29 88888.00 2023-07-24 08:43:22.000 205 21632.60 357.12 42689.28 88888.00 2023-07-24 08:43:23.000 205 21632.56 357.12 42689.30 88888.00 2023-07-24 08:43:24.000 205 21632.50 357.14 42689.31 88888.00 2023-07-24 08:43:25.000 205 21632.45 357.13 42689.30 99999.00 2023-07-24 08:43:26.000 205 21632.44 357.11 42689.31 99999.00 2023-07-24 08:43:27.000 205 21632.42 357.10 42689.29 99999.00 2023-07-24 08:43:28.000 205 21632.37 357.11 42689.22 99999.00 2023-07-24 08:43:29.000 205 21632.35 357.15 42689.18 99999.00 2023-07-24 08:43:30.000 205 21632.36 357.22 42689.20 47845.80 2023-07-24 08:43:31.000 205 21632.38 357.29 42689.26 88888.00 2023-07-24 08:43:32.000 205 21632.41 357.31 42689.27 88888.00 2023-07-24 08:43:33.000 205 21632.44 357.30 42689.26 88888.00 2023-07-24 08:43:34.000 205 21632.48 357.30 42689.29 88888.00 2023-07-24 08:43:35.000 205 21632.49 357.28 42689.30 47845.77 2023-07-24 08:43:36.000 205 21632.49 357.23 42689.31 88888.00 2023-07-24 08:43:37.000 205 21632.50 357.19 42689.32 88888.00 2023-07-24 08:43:38.000 205 21632.51 357.18 42689.33 88888.00 2023-07-24 08:43:39.000 205 21632.49 357.18 42689.34 88888.00 2023-07-24 08:43:40.000 205 21632.50 357.21 42689.33 47845.82 2023-07-24 08:43:41.000 205 21632.55 357.27 42689.31 88888.00 2023-07-24 08:43:42.000 205 21632.59 357.32 42689.31 88888.00 2023-07-24 08:43:43.000 205 21632.60 357.31 42689.33 88888.00 2023-07-24 08:43:44.000 205 21632.58 357.27 42689.33 88888.00 2023-07-24 08:43:45.000 205 21632.58 357.24 42689.33 47845.79 2023-07-24 08:43:46.000 205 21632.56 357.24 42689.32 88888.00 2023-07-24 08:43:47.000 205 21632.48 357.22 42689.29 88888.00 2023-07-24 08:43:48.000 205 21632.41 357.21 42689.26 88888.00 2023-07-24 08:43:49.000 205 21632.41 357.22 42689.24 88888.00 2023-07-24 08:43:50.000 205 21632.43 357.23 42689.26 47845.83 2023-07-24 08:43:51.000 205 21632.44 357.22 42689.28 88888.00 2023-07-24 08:43:52.000 205 21632.46 357.23 42689.30 88888.00 2023-07-24 08:43:53.000 205 21632.50 357.23 42689.32 88888.00 2023-07-24 08:43:54.000 205 21632.54 357.25 42689.32 88888.00 2023-07-24 08:43:55.000 205 21632.53 357.25 42689.28 47845.73 2023-07-24 08:43:56.000 205 21632.47 357.23 42689.25 88888.00 2023-07-24 08:43:57.000 205 21632.43 357.21 42689.26 88888.00 2023-07-24 08:43:58.000 205 21632.43 357.19 42689.28 88888.00 2023-07-24 08:43:59.000 205 21632.49 357.17 42689.27 88888.00 2023-07-24 08:44:00.000 205 21632.54 357.17 42689.22 47845.75 2023-07-24 08:44:01.000 205 21632.54 357.18 42689.17 88888.00 2023-07-24 08:44:02.000 205 21632.51 357.21 42689.14 88888.00 2023-07-24 08:44:03.000 205 21632.49 357.21 42689.13 88888.00 2023-07-24 08:44:04.000 205 21632.48 357.17 42689.14 88888.00 2023-07-24 08:44:05.000 205 21632.49 357.14 42689.14 47845.84 2023-07-24 08:44:06.000 205 21632.51 357.12 42689.12 88888.00 2023-07-24 08:44:07.000 205 21632.50 357.13 42689.15 88888.00 2023-07-24 08:44:08.000 205 21632.47 357.15 42689.20 88888.00 2023-07-24 08:44:09.000 205 21632.45 357.16 42689.23 88888.00 2023-07-24 08:44:10.000 205 21632.47 357.19 42689.22 47845.73 2023-07-24 08:44:11.000 205 21632.52 357.26 42689.24 88888.00 2023-07-24 08:44:12.000 205 21632.53 357.27 42689.25 88888.00 2023-07-24 08:44:13.000 205 21632.48 357.20 42689.21 88888.00 2023-07-24 08:44:14.000 205 21632.42 357.13 42689.21 88888.00 2023-07-24 08:44:15.000 205 21632.36 357.12 42689.26 99999.00 2023-07-24 08:44:16.000 205 21632.32 357.12 42689.25 99999.00 2023-07-24 08:44:17.000 205 21632.30 357.13 42689.18 99999.00 2023-07-24 08:44:18.000 205 21632.35 357.15 42689.15 99999.00 2023-07-24 08:44:19.000 205 21632.44 357.20 42689.20 99999.00 2023-07-24 08:44:20.000 205 21632.49 357.23 42689.23 47846.04 2023-07-24 08:44:21.000 205 21632.48 357.22 42689.22 88888.00 2023-07-24 08:44:22.000 205 21632.48 357.24 42689.21 88888.00 2023-07-24 08:44:23.000 205 21632.52 357.25 42689.21 88888.00 2023-07-24 08:44:24.000 205 21632.55 357.22 42689.21 88888.00 2023-07-24 08:44:25.000 205 21632.55 357.19 42689.19 47845.71 2023-07-24 08:44:26.000 205 21632.56 357.18 42689.17 88888.00 2023-07-24 08:44:27.000 205 21632.57 357.20 42689.17 88888.00 2023-07-24 08:44:28.000 205 21632.53 357.19 42689.18 88888.00 2023-07-24 08:44:29.000 205 21632.47 357.15 42689.19 88888.00 2023-07-24 08:44:30.000 205 21632.43 357.09 42689.20 99999.00 2023-07-24 08:44:31.000 205 21632.41 357.06 42689.19 99999.00 2023-07-24 08:44:32.000 205 21632.38 357.08 42689.19 99999.00 2023-07-24 08:44:33.000 205 21632.30 357.17 42689.22 99999.00 2023-07-24 08:44:34.000 205 21632.21 357.22 42689.24 99999.00 2023-07-24 08:44:35.000 205 21632.16 357.24 42689.23 99999.00 2023-07-24 08:44:36.000 205 21632.17 357.23 42689.23 99999.00 2023-07-24 08:44:37.000 205 21632.19 357.19 42689.20 99999.00 2023-07-24 08:44:38.000 205 21632.19 357.13 42689.19 99999.00 2023-07-24 08:44:39.000 205 21632.19 357.07 42689.20 99999.00 2023-07-24 08:44:40.000 205 21632.22 357.05 42689.20 47845.70 2023-07-24 08:44:41.000 205 21632.24 357.10 42689.16 88888.00 2023-07-24 08:44:42.000 205 21632.22 357.15 42689.12 88888.00 2023-07-24 08:44:43.000 205 21632.21 357.16 42689.12 88888.00 2023-07-24 08:44:44.000 205 21632.22 357.16 42689.14 88888.00 2023-07-24 08:44:45.000 205 21632.24 357.15 42689.11 47845.66 2023-07-24 08:44:46.000 205 21632.29 357.17 42689.09 88888.00 2023-07-24 08:44:47.000 205 21632.35 357.17 42689.11 88888.00 2023-07-24 08:44:48.000 205 21632.38 357.14 42689.12 88888.00 2023-07-24 08:44:49.000 205 21632.39 357.13 42689.11 88888.00 2023-07-24 08:44:50.000 205 21632.39 357.15 42689.11 47845.70 2023-07-24 08:44:51.000 205 21632.38 357.18 42689.13 88888.00 2023-07-24 08:44:52.000 205 21632.39 357.19 42689.14 88888.00 2023-07-24 08:44:53.000 205 21632.36 357.19 42689.14 88888.00 2023-07-24 08:44:54.000 205 21632.30 357.17 42689.11 88888.00 2023-07-24 08:44:55.000 205 21632.26 357.16 42689.11 47845.77 2023-07-24 08:44:56.000 205 21632.26 357.16 42689.17 88888.00 2023-07-24 08:44:57.000 205 21632.26 357.15 42689.22 88888.00 2023-07-24 08:44:58.000 205 21632.22 357.15 42689.23 88888.00 2023-07-24 08:44:59.000 205 21632.13 357.17 42689.23 88888.00 2023-07-24 08:45:00.000 205 21632.07 357.15 42689.23 99999.00 2023-07-24 08:45:01.000 205 21632.08 357.14 42689.18 99999.00 2023-07-24 08:45:02.000 205 21632.11 357.14 42689.09 99999.00 2023-07-24 08:45:03.000 205 21632.12 357.13 42689.06 99999.00 2023-07-24 08:45:04.000 205 21632.16 357.13 42689.09 99999.00 2023-07-24 08:45:05.000 205 21632.22 357.14 42689.10 47846.38 2023-07-24 08:45:06.000 205 21632.27 357.14 42689.10 88888.00 2023-07-24 08:45:07.000 205 21632.35 357.14 42689.14 88888.00 2023-07-24 08:45:08.000 205 21632.43 357.18 42689.16 88888.00 2023-07-24 08:45:09.000 205 21632.45 357.22 42689.14 88888.00 2023-07-24 08:45:10.000 205 21632.41 357.25 42689.11 47845.65 2023-07-24 08:45:11.000 205 21632.37 357.27 42689.09 88888.00 2023-07-24 08:45:12.000 205 21632.36 357.26 42689.07 88888.00 2023-07-24 08:45:13.000 205 21632.42 357.25 42689.12 88888.00 2023-07-24 08:45:14.000 205 21632.52 357.25 42689.17 88888.00 2023-07-24 08:45:15.000 205 21632.51 357.24 42689.17 47845.59 2023-07-24 08:45:16.000 205 21632.44 357.19 42689.13 88888.00 2023-07-24 08:45:17.000 205 21632.38 357.15 42689.10 88888.00 2023-07-24 08:45:18.000 205 21632.33 357.14 42689.07 88888.00 2023-07-24 08:45:19.000 205 21632.25 357.12 42689.06 88888.00 2023-07-24 08:45:20.000 205 21632.19 357.10 42689.09 47845.61 2023-07-24 08:45:21.000 205 21632.14 357.11 42689.11 88888.00 2023-07-24 08:45:22.000 205 21632.11 357.12 42689.11 88888.00 2023-07-24 08:45:23.000 205 21632.09 357.14 42689.11 88888.00 2023-07-24 08:45:24.000 205 21632.08 357.14 42689.11 88888.00 2023-07-24 08:45:25.000 205 21632.08 357.13 42689.09 47845.51 2023-07-24 08:45:26.000 205 21632.08 357.15 42689.06 88888.00 2023-07-24 08:45:27.000 205 21632.08 357.17 42689.03 88888.00 2023-07-24 08:45:28.000 205 21632.07 357.14 42689.01 88888.00 2023-07-24 08:45:29.000 205 21632.08 357.11 42689.00 88888.00 2023-07-24 08:45:30.000 205 21632.14 357.11 42689.01 47845.78 2023-07-24 08:45:31.000 205 21632.18 357.12 42688.99 88888.00 2023-07-24 08:45:32.000 205 21632.15 357.10 42688.96 88888.00 2023-07-24 08:45:33.000 205 21632.09 357.08 42688.97 88888.00 2023-07-24 08:45:34.000 205 21632.06 357.08 42689.01 88888.00 2023-07-24 08:45:35.000 205 21632.04 357.09 42689.02 47845.43 2023-07-24 08:45:36.000 205 21632.02 357.14 42689.00 88888.00 2023-07-24 08:45:37.000 205 21632.04 357.20 42689.00 88888.00 2023-07-24 08:45:38.000 205 21632.07 357.25 42689.03 88888.00 2023-07-24 08:45:39.000 205 21632.04 357.24 42689.06 88888.00 2023-07-24 08:45:40.000 205 21631.99 357.19 42689.07 99999.00 2023-07-24 08:45:41.000 205 21631.97 357.15 42689.08 99999.00 2023-07-24 08:45:42.000 205 21631.97 357.14 42689.09 99999.00 2023-07-24 08:45:43.000 205 21631.92 357.13 42689.11 99999.00 2023-07-24 08:45:44.000 205 21631.88 357.12 42689.14 99999.00 2023-07-24 08:45:45.000 205 21631.88 357.11 42689.16 47845.54 2023-07-24 08:45:46.000 205 21631.90 357.08 42689.16 88888.00 2023-07-24 08:45:47.000 205 21631.90 357.09 42689.13 88888.00 2023-07-24 08:45:48.000 205 21631.90 357.10 42689.09 88888.00 2023-07-24 08:45:49.000 205 21631.90 357.07 42689.06 88888.00 2023-07-24 08:45:50.000 205 21631.90 357.05 42689.07 47845.52 2023-07-24 08:45:51.000 205 21631.97 357.09 42689.11 88888.00 2023-07-24 08:45:52.000 205 21632.03 357.12 42689.13 88888.00 2023-07-24 08:45:53.000 205 21632.05 357.11 42689.12 88888.00 2023-07-24 08:45:54.000 205 21632.04 357.11 42689.11 88888.00 2023-07-24 08:45:55.000 205 21632.01 357.11 42689.11 47845.50 2023-07-24 08:45:56.000 205 21631.97 357.08 42689.08 88888.00 2023-07-24 08:45:57.000 205 21631.94 357.08 42689.05 88888.00 2023-07-24 08:45:58.000 205 21631.91 357.14 42689.02 88888.00 2023-07-24 08:45:59.000 205 21631.92 357.16 42689.04 88888.00 2023-07-24 08:46:00.000 205 21631.97 357.10 42689.09 47845.51 2023-07-24 08:46:01.000 205 21631.95 357.03 42689.12 88888.00 2023-07-24 08:46:02.000 205 21631.91 357.04 42689.14 88888.00 2023-07-24 08:46:03.000 205 21631.93 357.12 42689.18 88888.00 2023-07-24 08:46:04.000 205 21631.92 357.17 42689.18 88888.00 2023-07-24 08:46:05.000 205 21631.84 357.15 42689.14 47845.43 2023-07-24 08:46:06.000 205 21631.80 357.13 42689.10 88888.00 2023-07-24 08:46:07.000 205 21631.85 357.14 42689.11 88888.00 2023-07-24 08:46:08.000 205 21631.89 357.15 42689.18 88888.00 2023-07-24 08:46:09.000 205 21631.88 357.15 42689.21 88888.00 2023-07-24 08:46:10.000 205 21631.87 357.15 42689.20 99999.00 2023-07-24 08:46:11.000 205 21631.84 357.18 42689.20 99999.00 2023-07-24 08:46:12.000 205 21631.82 357.19 42689.19 99999.00 2023-07-24 08:46:13.000 205 21631.83 357.20 42689.16 99999.00 2023-07-24 08:46:14.000 205 21631.83 357.19 42689.13 99999.00 2023-07-24 08:46:15.000 205 21631.81 357.11 42689.14 47845.42 2023-07-24 08:46:16.000 205 21631.84 357.07 42689.21 88888.00 2023-07-24 08:46:17.000 205 21631.90 357.10 42689.21 88888.00 2023-07-24 08:46:18.000 205 21631.93 357.12 42689.13 88888.00 2023-07-24 08:46:19.000 205 21631.94 357.11 42689.07 88888.00 2023-07-24 08:46:20.000 205 21631.93 357.10 42689.07 47845.48 2023-07-24 08:46:21.000 205 21631.95 357.12 42689.11 88888.00 2023-07-24 08:46:22.000 205 21631.94 357.16 42689.12 88888.00 2023-07-24 08:46:23.000 205 21631.89 357.20 42689.07 88888.00 2023-07-24 08:46:24.000 205 21631.88 357.22 42689.02 88888.00 2023-07-24 08:46:25.000 205 21631.89 357.22 42689.06 99999.00 2023-07-24 08:46:26.000 205 21631.89 357.19 42689.11 99999.00 2023-07-24 08:46:27.000 205 21631.87 357.19 42689.13 99999.00 2023-07-24 08:46:28.000 205 21631.88 357.22 42689.14 99999.00 2023-07-24 08:46:29.000 205 21631.92 357.26 42689.15 99999.00 2023-07-24 08:46:30.000 205 21631.95 357.29 42689.14 99999.00 2023-07-24 08:46:31.000 205 21631.96 357.29 42689.07 99999.00 2023-07-24 08:46:32.000 205 21631.97 357.25 42689.02 99999.00 2023-07-24 08:46:33.000 205 21631.98 357.25 42689.04 99999.00 2023-07-24 08:46:34.000 205 21631.96 357.27 42689.08 99999.00 2023-07-24 08:46:35.000 205 21631.93 357.28 42689.11 47845.41 2023-07-24 08:46:36.000 205 21631.93 357.29 42689.16 88888.00 2023-07-24 08:46:37.000 205 21631.88 357.31 42689.19 88888.00 2023-07-24 08:46:38.000 205 21631.83 357.32 42689.24 88888.00 2023-07-24 08:46:39.000 205 21631.81 357.30 42689.24 88888.00 2023-07-24 08:46:40.000 205 21631.79 357.29 42689.20 47845.34 2023-07-24 08:46:41.000 205 21631.81 357.28 42689.18 88888.00 2023-07-24 08:46:42.000 205 21631.84 357.29 42689.19 88888.00 2023-07-24 08:46:43.000 205 21631.81 357.30 42689.19 88888.00 2023-07-24 08:46:44.000 205 21631.75 357.27 42689.14 88888.00 2023-07-24 08:46:45.000 205 21631.74 357.23 42689.10 47845.41 2023-07-24 08:46:46.000 205 21631.76 357.25 42689.11 88888.00 2023-07-24 08:46:47.000 205 21631.76 357.30 42689.14 88888.00 2023-07-24 08:46:48.000 205 21631.75 357.30 42689.13 88888.00 2023-07-24 08:46:49.000 205 21631.76 357.29 42689.11 88888.00 2023-07-24 08:46:50.000 205 21631.80 357.27 42689.12 99999.00 2023-07-24 08:46:51.000 205 21631.81 357.26 42689.18 99999.00 2023-07-24 08:46:52.000 205 21631.82 357.25 42689.21 99999.00 2023-07-24 08:46:53.000 205 21631.82 357.26 42689.21 99999.00 2023-07-24 08:46:54.000 205 21631.83 357.30 42689.18 99999.00 2023-07-24 08:46:55.000 205 21631.83 357.31 42689.18 99999.00 2023-07-24 08:46:56.000 205 21631.83 357.27 42689.23 99999.00 2023-07-24 08:46:57.000 205 21631.85 357.22 42689.30 99999.00 2023-07-24 08:46:58.000 205 21631.86 357.20 42689.34 99999.00 2023-07-24 08:46:59.000 205 21631.82 357.19 42689.32 99999.00 2023-07-24 08:47:00.000 205 21631.75 357.15 42689.24 47845.45 2023-07-24 08:47:01.000 205 21631.72 357.12 42689.21 88888.00 2023-07-24 08:47:02.000 205 21631.74 357.12 42689.24 88888.00 2023-07-24 08:47:03.000 205 21631.81 357.14 42689.27 88888.00 2023-07-24 08:47:04.000 205 21631.89 357.12 42689.28 88888.00 2023-07-24 08:47:05.000 205 21631.91 357.07 42689.29 47845.45 2023-07-24 08:47:06.000 205 21631.87 357.05 42689.30 88888.00 2023-07-24 08:47:07.000 205 21631.86 357.06 42689.29 88888.00 2023-07-24 08:47:08.000 205 21631.90 357.08 42689.25 88888.00 2023-07-24 08:47:09.000 205 21631.92 357.05 42689.20 88888.00 2023-07-24 08:47:10.000 205 21631.88 357.03 42689.19 47845.54 2023-07-24 08:47:11.000 205 21631.82 357.04 42689.20 88888.00 2023-07-24 08:47:12.000 205 21631.78 357.04 42689.17 88888.00 2023-07-24 08:47:13.000 205 21631.76 357.05 42689.15 88888.00 2023-07-24 08:47:14.000 205 21631.72 357.10 42689.19 88888.00 2023-07-24 08:47:15.000 205 21631.68 357.15 42689.22 99999.00 2023-07-24 08:47:16.000 205 21631.66 357.16 42689.23 99999.00 2023-07-24 08:47:17.000 205 21631.65 357.19 42689.23 99999.00 2023-07-24 08:47:18.000 205 21631.62 357.25 42689.23 99999.00 2023-07-24 08:47:19.000 205 21631.56 357.26 42689.19 99999.00 2023-07-24 08:47:20.000 205 21631.51 357.24 42689.19 99999.00 2023-07-24 08:47:21.000 205 21631.56 357.24 42689.25 99999.00 2023-07-24 08:47:22.000 205 21631.65 357.25 42689.31 99999.00 2023-07-24 08:47:23.000 205 21631.69 357.24 42689.31 99999.00 2023-07-24 08:47:24.000 205 21631.69 357.20 42689.26 99999.00 2023-07-24 08:47:25.000 205 21631.73 357.19 42689.21 47845.36 2023-07-24 08:47:26.000 205 21631.82 357.22 42689.21 88888.00 2023-07-24 08:47:27.000 205 21631.88 357.25 42689.21 88888.00 2023-07-24 08:47:28.000 205 21631.90 357.28 42689.19 88888.00 2023-07-24 08:47:29.000 205 21631.96 357.31 42689.24 88888.00 2023-07-24 08:47:30.000 205 21632.03 357.30 42689.31 47845.47 2023-07-24 08:47:31.000 205 21632.10 357.27 42689.30 88888.00 2023-07-24 08:47:32.000 205 21632.17 357.23 42689.21 88888.00 2023-07-24 08:47:33.000 205 21632.18 357.21 42689.14 88888.00 2023-07-24 08:47:34.000 205 21632.13 357.22 42689.13 88888.00 2023-07-24 08:47:35.000 205 21632.09 357.22 42689.14 47845.52 2023-07-24 08:47:36.000 205 21632.05 357.22 42689.16 88888.00 2023-07-24 08:47:37.000 205 21632.00 357.24 42689.18 88888.00 2023-07-24 08:47:38.000 205 21631.96 357.24 42689.19 88888.00 2023-07-24 08:47:39.000 205 21631.88 357.25 42689.20 88888.00 2023-07-24 08:47:40.000 205 21631.72 357.28 42689.16 99999.00 2023-07-24 08:47:41.000 205 21631.56 357.28 42689.14 99999.00 2023-07-24 08:47:42.000 205 21631.51 357.25 42689.18 99999.00 2023-07-24 08:47:43.000 205 21631.51 357.23 42689.18 99999.00 2023-07-24 08:47:44.000 205 21631.52 357.22 42689.12 99999.00 2023-07-24 08:47:45.000 205 21631.53 357.22 42689.10 47846.12 2023-07-24 08:47:46.000 205 21631.58 357.21 42689.10 88888.00 2023-07-24 08:47:47.000 205 21631.61 357.20 42689.09 88888.00 2023-07-24 08:47:48.000 205 21631.65 357.20 42689.07 88888.00 2023-07-24 08:47:49.000 205 21631.68 357.18 42689.04 88888.00 2023-07-24 08:47:50.000 205 21631.73 357.16 42689.03 47845.31 2023-07-24 08:47:51.000 205 21631.81 357.14 42689.04 88888.00 2023-07-24 08:47:52.000 205 21631.92 357.11 42689.06 88888.00 2023-07-24 08:47:53.000 205 21632.00 357.10 42689.08 88888.00 2023-07-24 08:47:54.000 205 21632.03 357.09 42689.06 88888.00 2023-07-24 08:47:55.000 205 21632.04 357.08 42689.04 47845.54 2023-07-24 08:47:56.000 205 21632.04 357.13 42689.06 88888.00 2023-07-24 08:47:57.000 205 21632.01 357.16 42689.11 88888.00 2023-07-24 08:47:58.000 205 21632.00 357.14 42689.14 88888.00 2023-07-24 08:47:59.000 205 21631.97 357.11 42689.13 88888.00 2023-07-24 08:48:00.000 205 21631.89 357.10 42689.12 47845.35 2023-07-24 08:48:01.000 205 21631.80 357.11 42689.10 88888.00 2023-07-24 08:48:02.000 205 21631.74 357.12 42689.12 88888.00 2023-07-24 08:48:03.000 205 21631.69 357.15 42689.16 88888.00 2023-07-24 08:48:04.000 205 21631.63 357.17 42689.17 88888.00 2023-07-24 08:48:05.000 205 21631.55 357.14 42689.13 99999.00 2023-07-24 08:48:06.000 205 21631.52 357.10 42689.07 99999.00 2023-07-24 08:48:07.000 205 21631.53 357.09 42689.06 99999.00 2023-07-24 08:48:08.000 205 21631.53 357.12 42689.07 99999.00 2023-07-24 08:48:09.000 205 21631.53 357.16 42689.04 99999.00 2023-07-24 08:48:10.000 205 21631.58 357.16 42689.01 47845.24 2023-07-24 08:48:11.000 205 21631.62 357.15 42689.02 88888.00 2023-07-24 08:48:12.000 205 21631.63 357.15 42689.04 88888.00 2023-07-24 08:48:13.000 205 21631.66 357.14 42689.04 88888.00 2023-07-24 08:48:14.000 205 21631.70 357.12 42689.00 88888.00 2023-07-24 08:48:15.000 205 21631.73 357.09 42688.97 47845.38 2023-07-24 08:48:16.000 205 21631.77 357.05 42688.96 88888.00 2023-07-24 08:48:17.000 205 21631.86 357.03 42688.99 88888.00 2023-07-24 08:48:18.000 205 21631.96 357.05 42689.03 88888.00 2023-07-24 08:48:19.000 205 21631.99 357.04 42689.04 88888.00 2023-07-24 08:48:20.000 205 21631.93 357.04 42689.04 99999.00 2023-07-24 08:48:21.000 205 21631.86 357.06 42689.05 99999.00 2023-07-24 08:48:22.000 205 21631.85 357.07 42689.07 99999.00 2023-07-24 08:48:23.000 205 21631.85 357.08 42689.10 99999.00 2023-07-24 08:48:24.000 205 21631.82 357.07 42689.09 99999.00 2023-07-24 08:48:25.000 205 21631.76 357.07 42689.04 99999.00 2023-07-24 08:48:26.000 205 21631.75 357.11 42689.02 99999.00 2023-07-24 08:48:27.000 205 21631.80 357.12 42689.07 99999.00 2023-07-24 08:48:28.000 205 21631.82 357.08 42689.11 99999.00 2023-07-24 08:48:29.000 205 21631.79 357.03 42689.10 99999.00 2023-07-24 08:48:30.000 205 21631.73 357.00 42689.06 47845.20 2023-07-24 08:48:31.000 205 21631.69 357.03 42689.08 88888.00 2023-07-24 08:48:32.000 205 21631.70 357.07 42689.11 88888.00 2023-07-24 08:48:33.000 205 21631.75 357.07 42689.09 88888.00 2023-07-24 08:48:34.000 205 21631.77 357.06 42689.04 88888.00 2023-07-24 08:48:35.000 205 21631.76 357.03 42688.98 47845.18 2023-07-24 08:48:36.000 205 21631.75 356.99 42688.97 88888.00 2023-07-24 08:48:37.000 205 21631.76 356.96 42688.99 88888.00 2023-07-24 08:48:38.000 205 21631.73 356.94 42688.98 88888.00 2023-07-24 08:48:39.000 205 21631.70 356.94 42688.95 88888.00 2023-07-24 08:48:40.000 205 21631.72 357.01 42688.97 47845.31 2023-07-24 08:48:41.000 205 21631.76 357.06 42689.00 88888.00 2023-07-24 08:48:42.000 205 21631.76 357.06 42688.99 88888.00 2023-07-24 08:48:43.000 205 21631.73 357.07 42689.00 88888.00 2023-07-24 08:48:44.000 205 21631.70 357.12 42689.01 88888.00 2023-07-24 08:48:45.000 205 21631.69 357.15 42688.98 99999.00 2023-07-24 08:48:46.000 205 21631.66 357.16 42688.96 99999.00 2023-07-24 08:48:47.000 205 21631.62 357.15 42688.99 99999.00 2023-07-24 08:48:48.000 205 21631.57 357.13 42689.06 99999.00 2023-07-24 08:48:49.000 205 21631.53 357.08 42689.12 99999.00 2023-07-24 08:48:50.000 205 21631.52 357.03 42689.13 99999.00 2023-07-24 08:48:51.000 205 21631.54 357.05 42689.11 99999.00 2023-07-24 08:48:52.000 205 21631.54 357.07 42689.07 99999.00 2023-07-24 08:48:53.000 205 21631.56 357.05 42689.03 99999.00 2023-07-24 08:48:54.000 205 21631.62 356.97 42688.99 99999.00 2023-07-24 08:48:55.000 205 21631.68 356.87 42688.96 47845.26 2023-07-24 08:48:56.000 205 21631.72 356.82 42688.94 88888.00 2023-07-24 08:48:57.000 205 21631.76 356.84 42688.94 88888.00 2023-07-24 08:48:58.000 205 21631.78 356.89 42688.98 88888.00 2023-07-24 08:48:59.000 205 21631.79 356.95 42689.04 88888.00 2023-07-24 08:49:00.000 205 21631.80 356.96 42689.07 47845.22 2023-07-24 08:49:01.000 205 21631.82 356.96 42689.03 88888.00 2023-07-24 08:49:02.000 205 21631.82 356.97 42688.98 88888.00 2023-07-24 08:49:03.000 205 21631.79 356.96 42688.94 88888.00 2023-07-24 08:49:04.000 205 21631.74 356.95 42688.94 88888.00 2023-07-24 08:49:05.000 205 21631.74 356.99 42688.97 47845.29 2023-07-24 08:49:06.000 205 21631.76 357.04 42689.00 88888.00 2023-07-24 08:49:07.000 205 21631.75 357.04 42689.04 88888.00 2023-07-24 08:49:08.000 205 21631.69 356.97 42689.04 88888.00 2023-07-24 08:49:09.000 205 21631.65 356.90 42688.99 88888.00 2023-07-24 08:49:10.000 205 21631.63 356.92 42688.92 47845.15 2023-07-24 08:49:11.000 205 21631.64 356.98 42688.89 88888.00 2023-07-24 08:49:12.000 205 21631.65 357.02 42688.94 88888.00 2023-07-24 08:49:13.000 205 21631.66 357.00 42689.00 88888.00 2023-07-24 08:49:14.000 205 21631.69 356.96 42689.02 88888.00 2023-07-24 08:49:15.000 205 21631.69 356.96 42689.02 99999.00 2023-07-24 08:49:16.000 205 21631.60 356.96 42688.96 99999.00 2023-07-24 08:49:17.000 205 21631.55 356.93 42688.89 99999.00 2023-07-24 08:49:18.000 205 21631.60 356.92 42688.90 99999.00 2023-07-24 08:49:19.000 205 21631.63 356.95 42688.93 99999.00 2023-07-24 08:49:20.000 205 21631.59 356.96 42688.93 47845.24 2023-07-24 08:49:21.000 205 21631.58 356.98 42688.96 88888.00 2023-07-24 08:49:22.000 205 21631.67 357.03 42689.02 88888.00 2023-07-24 08:49:23.000 205 21631.75 357.10 42688.99 88888.00 2023-07-24 08:49:24.000 205 21631.75 357.12 42688.94 88888.00 2023-07-24 08:49:25.000 205 21631.76 357.08 42688.90 47845.12 2023-07-24 08:49:26.000 205 21631.79 357.00 42688.88 88888.00 2023-07-24 08:49:27.000 205 21631.82 356.96 42688.87 88888.00 2023-07-24 08:49:28.000 205 21631.82 356.96 42688.89 88888.00 2023-07-24 08:49:29.000 205 21631.81 356.95 42688.93 88888.00 2023-07-24 08:49:30.000 205 21631.82 356.95 42688.94 47845.12 2023-07-24 08:49:31.000 205 21631.82 356.96 42688.95 88888.00 2023-07-24 08:49:32.000 205 21631.81 356.97 42688.95 88888.00 2023-07-24 08:49:33.000 205 21631.81 356.97 42688.93 88888.00 2023-07-24 08:49:34.000 205 21631.81 356.95 42688.86 88888.00 2023-07-24 08:49:35.000 205 21631.81 356.92 42688.82 99999.00 2023-07-24 08:49:36.000 205 21631.81 356.90 42688.81 99999.00 2023-07-24 08:49:37.000 205 21631.74 356.90 42688.83 99999.00 2023-07-24 08:49:38.000 205 21631.66 356.92 42688.86 99999.00 2023-07-24 08:49:39.000 205 21631.66 356.92 42688.91 99999.00 2023-07-24 08:49:40.000 205 21631.66 356.93 42688.94 47844.99 2023-07-24 08:49:41.000 205 21631.61 356.94 42688.93 88888.00 2023-07-24 08:49:42.000 205 21631.54 356.94 42688.89 88888.00 2023-07-24 08:49:43.000 205 21631.51 356.96 42688.87 88888.00 2023-07-24 08:49:44.000 205 21631.52 357.00 42688.86 88888.00 2023-07-24 08:49:45.000 205 21631.57 357.05 42688.86 47845.02 2023-07-24 08:49:46.000 205 21631.65 357.07 42688.85 88888.00 2023-07-24 08:49:47.000 205 21631.71 357.09 42688.84 88888.00 2023-07-24 08:49:48.000 205 21631.74 357.06 42688.88 88888.00 2023-07-24 08:49:49.000 205 21631.74 357.01 42688.93 88888.00 2023-07-24 08:49:50.000 205 21631.78 356.99 42688.90 47845.05 2023-07-24 08:49:51.000 205 21631.85 356.96 42688.86 88888.00 2023-07-24 08:49:52.000 205 21631.88 356.94 42688.85 88888.00 2023-07-24 08:49:53.000 205 21631.88 356.95 42688.84 88888.00 2023-07-24 08:49:54.000 205 21631.89 356.97 42688.87 88888.00 2023-07-24 08:49:55.000 205 21631.88 356.98 42688.91 47845.08 2023-07-24 08:49:56.000 205 21631.83 356.96 42688.92 88888.00 2023-07-24 08:49:57.000 205 21631.78 356.93 42688.92 88888.00 2023-07-24 08:49:58.000 205 21631.75 356.93 42688.91 88888.00 2023-07-24 08:49:59.000 205 21631.73 356.95 42688.89 88888.00 2023-07-24 08:50:00.000 205 21631.66 356.96 42688.86 99999.00 2023-07-24 08:50:01.000 205 21631.55 356.97 42688.85 99999.00 2023-07-24 08:50:02.000 205 21631.52 357.00 42688.86 99999.00 2023-07-24 08:50:03.000 205 21631.57 357.01 42688.91 99999.00 2023-07-24 08:50:04.000 205 21631.59 357.01 42688.93 99999.00 2023-07-24 08:50:05.000 205 21631.53 357.01 42688.88 99999.00 2023-07-24 08:50:06.000 205 21631.47 357.01 42688.86 99999.00 2023-07-24 08:50:07.000 205 21631.47 357.00 42688.88 99999.00 2023-07-24 08:50:08.000 205 21631.50 356.99 42688.93 99999.00 2023-07-24 08:50:09.000 205 21631.50 356.96 42688.95 99999.00 2023-07-24 08:50:10.000 205 21631.46 356.94 42688.93 47845.01 2023-07-24 08:50:11.000 205 21631.45 356.95 42688.91 88888.00 2023-07-24 08:50:12.000 205 21631.50 356.99 42688.94 88888.00 2023-07-24 08:50:13.000 205 21631.54 357.02 42688.94 88888.00 2023-07-24 08:50:14.000 205 21631.57 357.02 42688.91 88888.00 2023-07-24 08:50:15.000 205 21631.59 357.01 42688.87 99999.00 2023-07-24 08:50:16.000 205 21631.60 357.02 42688.86 99999.00 2023-07-24 08:50:17.000 205 21631.65 357.05 42688.87 99999.00 2023-07-24 08:50:18.000 205 21631.71 357.02 42688.89 99999.00 2023-07-24 08:50:19.000 205 21631.76 356.99 42688.91 99999.00 2023-07-24 08:50:20.000 205 21631.80 356.98 42688.93 47845.15 2023-07-24 08:50:21.000 205 21631.80 356.96 42688.96 88888.00 2023-07-24 08:50:22.000 205 21631.80 356.94 42689.00 88888.00 2023-07-24 08:50:23.000 205 21631.78 356.94 42688.98 88888.00 2023-07-24 08:50:24.000 205 21631.72 356.95 42688.94 88888.00 2023-07-24 08:50:25.000 205 21631.68 356.96 42688.95 47844.55 2023-07-24 08:50:26.000 205 21631.67 356.95 42688.96 88888.00 2023-07-24 08:50:27.000 205 21631.65 356.95 42688.94 88888.00 2023-07-24 08:50:28.000 205 21631.65 356.96 42688.95 88888.00 2023-07-24 08:50:29.000 205 21631.65 356.97 42688.99 88888.00 2023-07-24 08:50:30.000 205 21631.60 356.95 42688.99 47845.02 2023-07-24 08:50:31.000 205 21631.57 356.96 42688.97 88888.00 2023-07-24 08:50:32.000 205 21631.58 356.99 42688.98 88888.00 2023-07-24 08:50:33.000 205 21631.58 356.96 42689.01 88888.00 2023-07-24 08:50:34.000 205 21631.52 356.91 42689.02 88888.00 2023-07-24 08:50:35.000 205 21631.46 356.90 42689.00 47844.98 2023-07-24 08:50:36.000 205 21631.45 356.92 42688.99 88888.00 2023-07-24 08:50:37.000 205 21631.44 356.93 42688.98 88888.00 2023-07-24 08:50:38.000 205 21631.42 356.90 42688.93 88888.00 2023-07-24 08:50:39.000 205 21631.40 356.84 42688.89 88888.00 2023-07-24 08:50:40.000 205 21631.40 356.81 42688.90 99999.00 2023-07-24 08:50:41.000 205 21631.43 356.84 42688.96 99999.00 2023-07-24 08:50:42.000 205 21631.47 356.89 42689.04 99999.00 2023-07-24 08:50:43.000 205 21631.48 356.91 42689.10 99999.00 2023-07-24 08:50:44.000 205 21631.48 356.90 42689.12 99999.00 2023-07-24 08:50:45.000 205 21631.49 356.88 42689.11 99999.00 2023-07-24 08:50:46.000 205 21631.50 356.84 42689.04 99999.00 2023-07-24 08:50:47.000 205 21631.51 356.79 42689.00 99999.00 2023-07-24 08:50:48.000 205 21631.53 356.80 42689.04 99999.00 2023-07-24 08:50:49.000 205 21631.53 356.84 42689.13 99999.00 2023-07-24 08:50:50.000 205 21631.50 356.87 42689.16 47845.05 2023-07-24 08:50:51.000 205 21631.46 356.89 42689.10 88888.00 2023-07-24 08:50:52.000 205 21631.42 356.90 42689.02 88888.00 2023-07-24 08:50:53.000 205 21631.41 356.88 42689.01 88888.00 2023-07-24 08:50:54.000 205 21631.38 356.86 42689.04 88888.00 2023-07-24 08:50:55.000 205 21631.33 356.87 42689.04 47844.89 2023-07-24 08:50:56.000 205 21631.29 356.90 42689.02 88888.00 2023-07-24 08:50:57.000 205 21631.34 356.93 42689.01 88888.00 2023-07-24 08:50:58.000 205 21631.43 356.97 42689.04 88888.00 2023-07-24 08:50:59.000 205 21631.50 357.00 42689.06 88888.00 2023-07-24 08:51:00.000 205 21631.52 357.01 42689.06 47845.05 2023-07-24 08:51:01.000 205 21631.53 357.00 42689.04 88888.00 2023-07-24 08:51:02.000 205 21631.57 356.96 42689.02 88888.00 2023-07-24 08:51:03.000 205 21631.59 356.94 42688.99 88888.00 2023-07-24 08:51:04.000 205 21631.60 356.95 42689.00 88888.00 2023-07-24 08:51:05.000 205 21631.62 356.94 42689.03 47845.12 2023-07-24 08:51:06.000 205 21631.66 356.92 42689.06 88888.00 2023-07-24 08:51:07.000 205 21631.68 356.93 42689.07 88888.00 2023-07-24 08:51:08.000 205 21631.65 356.96 42689.07 88888.00 2023-07-24 08:51:09.000 205 21631.59 356.97 42689.05 88888.00 2023-07-24 08:51:10.000 205 21631.54 356.96 42689.03 47845.03 2023-07-24 08:51:11.000 205 21631.49 356.95 42689.02 88888.00 2023-07-24 08:51:12.000 205 21631.44 356.93 42688.98 88888.00 2023-07-24 08:51:13.000 205 21631.41 356.91 42688.96 88888.00 2023-07-24 08:51:14.000 205 21631.40 356.91 42688.98 88888.00 2023-07-24 08:51:15.000 205 21631.34 356.92 42689.00 47844.97 2023-07-24 08:51:16.000 205 21631.25 356.91 42689.00 88888.00 2023-07-24 08:51:17.000 205 21631.19 356.92 42688.99 88888.00 2023-07-24 08:51:18.000 205 21631.17 356.94 42689.01 88888.00 2023-07-24 08:51:19.000 205 21631.16 356.92 42689.01 88888.00 2023-07-24 08:51:20.000 205 21631.14 356.90 42688.98 47844.93 2023-07-24 08:51:21.000 205 21631.11 356.90 42688.94 88888.00 2023-07-24 08:51:22.000 205 21631.12 356.90 42688.91 88888.00 2023-07-24 08:51:23.000 205 21631.17 356.94 42688.93 88888.00 2023-07-24 08:51:24.000 205 21631.19 356.99 42688.98 88888.00 2023-07-24 08:51:25.000 205 21631.19 357.00 42689.04 47844.91 2023-07-24 08:51:26.000 205 21631.28 356.97 42689.04 88888.00 2023-07-24 08:51:27.000 205 21631.38 356.90 42688.96 88888.00 2023-07-24 08:51:28.000 205 21631.39 356.83 42688.87 88888.00 2023-07-24 08:51:29.000 205 21631.33 356.82 42688.85 88888.00 2023-07-24 08:51:30.000 205 21631.32 356.88 42688.86 99999.00 2023-07-24 08:51:31.000 205 21631.38 356.92 42688.88 99999.00 2023-07-24 08:51:32.000 205 21631.42 356.95 42688.90 99999.00 2023-07-24 08:51:33.000 205 21631.45 356.98 42688.92 99999.00 2023-07-24 08:51:34.000 205 21631.48 356.99 42688.94 99999.00 2023-07-24 08:51:35.000 205 21631.50 356.96 42688.93 47845.09 2023-07-24 08:51:36.000 205 21631.50 356.92 42688.91 88888.00 2023-07-24 08:51:37.000 205 21631.48 356.93 42688.92 88888.00 2023-07-24 08:51:38.000 205 21631.40 356.98 42688.91 88888.00 2023-07-24 08:51:39.000 205 21631.34 357.01 42688.90 88888.00 2023-07-24 08:51:40.000 205 21631.32 357.01 42688.95 47844.96 2023-07-24 08:51:41.000 205 21631.28 357.03 42689.02 88888.00 2023-07-24 08:51:42.000 205 21631.25 357.02 42689.04 88888.00 2023-07-24 08:51:43.000 205 21631.23 356.97 42689.00 88888.00 2023-07-24 08:51:44.000 205 21631.19 356.96 42688.95 88888.00 2023-07-24 08:51:45.000 205 21631.17 357.01 42688.95 47844.84 2023-07-24 08:51:46.000 205 21631.19 357.04 42688.98 88888.00 2023-07-24 08:51:47.000 205 21631.19 357.04 42689.00 88888.00 2023-07-24 08:51:48.000 205 21631.22 357.07 42689.02 88888.00 2023-07-24 08:51:49.000 205 21631.28 357.08 42689.09 88888.00 2023-07-24 08:51:50.000 205 21631.31 357.07 42689.14 99999.00 2023-07-24 08:51:51.000 205 21631.32 357.05 42689.13 99999.00 2023-07-24 08:51:52.000 205 21631.35 357.03 42689.07 99999.00 2023-07-24 08:51:53.000 205 21631.35 357.02 42689.03 99999.00 2023-07-24 08:51:54.000 205 21631.31 357.07 42689.05 99999.00 2023-07-24 08:51:55.000 205 21631.32 357.11 42689.07 99999.00 2023-07-24 08:51:56.000 205 21631.35 357.08 42689.10 99999.00 2023-07-24 08:51:57.000 205 21631.34 357.05 42689.14 99999.00 2023-07-24 08:51:58.000 205 21631.30 357.08 42689.16 99999.00 2023-07-24 08:51:59.000 205 21631.32 357.06 42689.16 99999.00 2023-07-24 08:52:00.000 205 21631.38 356.97 42689.11 47845.11 2023-07-24 08:52:01.000 205 21631.40 356.90 42688.98 88888.00 2023-07-24 08:52:02.000 205 21631.39 356.92 42688.89 88888.00 2023-07-24 08:52:03.000 205 21631.32 356.95 42688.89 88888.00 2023-07-24 08:52:04.000 205 21631.23 356.97 42688.93 88888.00 2023-07-24 08:52:05.000 205 21631.18 357.00 42688.97 47844.84 2023-07-24 08:52:06.000 205 21631.17 357.00 42689.01 88888.00 2023-07-24 08:52:07.000 205 21631.13 356.96 42689.05 88888.00 2023-07-24 08:52:08.000 205 21631.13 356.92 42689.09 88888.00 2023-07-24 08:52:09.000 205 21631.12 356.91 42689.05 88888.00 2023-07-24 08:52:10.000 205 21631.11 356.93 42689.00 47844.80 2023-07-24 08:52:11.000 205 21631.17 356.97 42689.02 88888.00 2023-07-24 08:52:12.000 205 21631.23 357.01 42689.07 88888.00 2023-07-24 08:52:13.000 205 21631.21 357.02 42689.05 88888.00 2023-07-24 08:52:14.000 205 21631.19 357.02 42689.02 88888.00 2023-07-24 08:52:15.000 205 21631.24 357.00 42689.02 99999.00 2023-07-24 08:52:16.000 205 21631.32 356.95 42689.03 99999.00 2023-07-24 08:52:17.000 205 21631.41 356.89 42689.04 99999.00 2023-07-24 08:52:18.000 205 21631.46 356.84 42689.02 99999.00 2023-07-24 08:52:19.000 205 21631.48 356.78 42688.96 99999.00 2023-07-24 08:52:20.000 205 21631.53 356.76 42688.94 47843.60 2023-07-24 08:52:21.000 205 21631.58 356.83 42688.99 88888.00 2023-07-24 08:52:22.000 205 21631.55 356.87 42689.06 88888.00 2023-07-24 08:52:23.000 205 21631.46 356.85 42689.06 88888.00 2023-07-24 08:52:24.000 205 21631.40 356.81 42689.02 88888.00 2023-07-24 08:52:25.000 205 21631.36 356.81 42688.96 47844.87 2023-07-24 08:52:26.000 205 21631.31 356.83 42688.89 88888.00 2023-07-24 08:52:27.000 205 21631.25 356.84 42688.88 88888.00 2023-07-24 08:52:28.000 205 21631.18 356.89 42688.89 88888.00 2023-07-24 08:52:29.000 205 21631.09 356.94 42688.91 88888.00 2023-07-24 08:52:30.000 205 21631.02 356.95 42688.97 47844.84 2023-07-24 08:52:31.000 205 21630.98 356.92 42689.04 88888.00 2023-07-24 08:52:32.000 205 21630.95 356.90 42689.03 88888.00 2023-07-24 08:52:33.000 205 21630.92 356.92 42688.99 88888.00 2023-07-24 08:52:34.000 205 21630.84 356.90 42688.96 88888.00 2023-07-24 08:52:35.000 205 21630.75 356.86 42688.93 47844.70 2023-07-24 08:52:36.000 205 21630.79 356.84 42688.91 88888.00 2023-07-24 08:52:37.000 205 21630.92 356.84 42688.91 88888.00 2023-07-24 08:52:38.000 205 21630.99 356.87 42688.91 88888.00 2023-07-24 08:52:39.000 205 21631.03 356.88 42688.87 88888.00 2023-07-24 08:52:40.000 205 21631.12 356.87 42688.83 47844.95 2023-07-24 08:52:41.000 205 21631.23 356.84 42688.84 88888.00 2023-07-24 08:52:42.000 205 21631.31 356.81 42688.83 88888.00 2023-07-24 08:52:43.000 205 21631.34 356.78 42688.77 88888.00 2023-07-24 08:52:44.000 205 21631.33 356.76 42688.70 88888.00 2023-07-24 08:52:45.000 205 21631.35 356.76 42688.71 47844.85 2023-07-24 08:52:46.000 205 21631.37 356.74 42688.75 88888.00 2023-07-24 08:52:47.000 205 21631.31 356.73 42688.79 88888.00 2023-07-24 08:52:48.000 205 21631.24 356.74 42688.82 88888.00 2023-07-24 08:52:49.000 205 21631.20 356.76 42688.86 88888.00 2023-07-24 08:52:50.000 205 21631.19 356.75 42688.88 47844.81 2023-07-24 08:52:51.000 205 21631.14 356.71 42688.84 88888.00 2023-07-24 08:52:52.000 205 21631.07 356.71 42688.79 88888.00 2023-07-24 08:52:53.000 205 21631.03 356.78 42688.78 88888.00 2023-07-24 08:52:54.000 205 21631.00 356.88 42688.79 88888.00 2023-07-24 08:52:55.000 205 21630.94 356.92 42688.83 47844.72 2023-07-24 08:52:56.000 205 21630.88 356.88 42688.88 88888.00 2023-07-24 08:52:57.000 205 21630.87 356.86 42688.89 88888.00 2023-07-24 08:52:58.000 205 21630.87 356.85 42688.85 88888.00 2023-07-24 08:52:59.000 205 21630.87 356.83 42688.82 88888.00 2023-07-24 08:53:00.000 205 21630.91 356.83 42688.82 99999.00 2023-07-24 08:53:01.000 205 21630.97 356.87 42688.84 99999.00 2023-07-24 08:53:02.000 205 21631.03 356.85 42688.84 99999.00 2023-07-24 08:53:03.000 205 21631.11 356.80 42688.80 99999.00 2023-07-24 08:53:04.000 205 21631.24 356.80 42688.77 99999.00 2023-07-24 08:53:05.000 205 21631.38 356.81 42688.80 99999.00 2023-07-24 08:53:06.000 205 21631.44 356.80 42688.82 99999.00 2023-07-24 08:53:07.000 205 21631.44 356.80 42688.79 99999.00 2023-07-24 08:53:08.000 205 21631.44 356.81 42688.78 99999.00 2023-07-24 08:53:09.000 205 21631.41 356.82 42688.79 99999.00 2023-07-24 08:53:10.000 205 21631.38 356.81 42688.81 47845.48 2023-07-24 08:53:11.000 205 21631.37 356.85 42688.85 88888.00 2023-07-24 08:53:12.000 205 21631.35 356.93 42688.89 88888.00 2023-07-24 08:53:13.000 205 21631.28 356.99 42688.88 88888.00 2023-07-24 08:53:14.000 205 21631.18 356.98 42688.87 88888.00 2023-07-24 08:53:15.000 205 21631.09 356.94 42688.86 47844.70 2023-07-24 08:53:16.000 205 21630.99 356.88 42688.85 88888.00 2023-07-24 08:53:17.000 205 21630.89 356.83 42688.83 88888.00 2023-07-24 08:53:18.000 205 21630.82 356.80 42688.78 88888.00 2023-07-24 08:53:19.000 205 21630.79 356.83 42688.74 88888.00 2023-07-24 08:53:20.000 205 21630.77 356.88 42688.73 47844.53 2023-07-24 08:53:21.000 205 21630.73 356.85 42688.74 88888.00 2023-07-24 08:53:22.000 205 21630.73 356.79 42688.75 88888.00 2023-07-24 08:53:23.000 205 21630.78 356.77 42688.77 88888.00 2023-07-24 08:53:24.000 205 21630.86 356.75 42688.73 88888.00 2023-07-24 08:53:25.000 205 21630.95 356.71 42688.68 47844.66 2023-07-24 08:53:26.000 205 21631.05 356.68 42688.65 88888.00 2023-07-24 08:53:27.000 205 21631.10 356.66 42688.65 88888.00 2023-07-24 08:53:28.000 205 21631.15 356.65 42688.70 88888.00 2023-07-24 08:53:29.000 205 21631.18 356.62 42688.71 88888.00 2023-07-24 08:53:30.000 205 21631.20 356.63 42688.66 47844.11 2023-07-24 08:53:31.000 205 21631.22 356.68 42688.66 88888.00 2023-07-24 08:53:32.000 205 21631.22 356.69 42688.71 88888.00 2023-07-24 08:53:33.000 205 21631.18 356.66 42688.72 88888.00 2023-07-24 08:53:34.000 205 21631.10 356.68 42688.73 88888.00 2023-07-24 08:53:35.000 205 21631.03 356.72 42688.77 47844.78 2023-07-24 08:53:36.000 205 21630.97 356.77 42688.79 88888.00 2023-07-24 08:53:37.000 205 21630.90 356.82 42688.77 88888.00 2023-07-24 08:53:38.000 205 21630.88 356.84 42688.77 88888.00 2023-07-24 08:53:39.000 205 21630.87 356.83 42688.80 88888.00 2023-07-24 08:53:40.000 205 21630.81 356.84 42688.80 47844.67 2023-07-24 08:53:41.000 205 21630.76 356.86 42688.80 88888.00 2023-07-24 08:53:42.000 205 21630.75 356.87 42688.80 88888.00 2023-07-24 08:53:43.000 205 21630.72 356.80 42688.77 88888.00 2023-07-24 08:53:44.000 205 21630.68 356.75 42688.74 88888.00 2023-07-24 08:53:45.000 205 21630.66 356.78 42688.73 99999.00 2023-07-24 08:53:46.000 205 21630.68 356.81 42688.73 99999.00 2023-07-24 08:53:47.000 205 21630.75 356.82 42688.74 99999.00 2023-07-24 08:53:48.000 205 21630.84 356.78 42688.75 99999.00 2023-07-24 08:53:49.000 205 21630.92 356.73 42688.74 99999.00 2023-07-24 08:53:50.000 205 21631.00 356.67 42688.74 99999.00 2023-07-24 08:53:51.000 205 21631.09 356.62 42688.72 99999.00 2023-07-24 08:53:52.000 205 21631.20 356.62 42688.71 99999.00 2023-07-24 08:53:53.000 205 21631.31 356.65 42688.71 99999.00 2023-07-24 08:53:54.000 205 21631.34 356.64 42688.69 99999.00 2023-07-24 08:53:55.000 205 21631.31 356.66 42688.67 47844.66 2023-07-24 08:53:56.000 205 21631.29 356.70 42688.70 88888.00 2023-07-24 08:53:57.000 205 21631.28 356.68 42688.72 88888.00 2023-07-24 08:53:58.000 205 21631.22 356.65 42688.73 88888.00 2023-07-24 08:53:59.000 205 21631.11 356.67 42688.72 88888.00 2023-07-24 08:54:00.000 205 21631.00 356.70 42688.69 47844.61 2023-07-24 08:54:01.000 205 21630.91 356.76 42688.68 88888.00 2023-07-24 08:54:02.000 205 21630.86 356.82 42688.72 88888.00 2023-07-24 08:54:03.000 205 21630.84 356.83 42688.78 88888.00 2023-07-24 08:54:04.000 205 21630.82 356.81 42688.79 88888.00 2023-07-24 08:54:05.000 205 21630.82 356.79 42688.75 47844.66 2023-07-24 08:54:06.000 205 21630.84 356.78 42688.73 88888.00 2023-07-24 08:54:07.000 205 21630.84 356.78 42688.69 88888.00 2023-07-24 08:54:08.000 205 21630.87 356.75 42688.65 88888.00 2023-07-24 08:54:09.000 205 21630.94 356.70 42688.62 88888.00 2023-07-24 08:54:10.000 205 21631.00 356.69 42688.62 47844.62 2023-07-24 08:54:11.000 205 21631.03 356.71 42688.64 88888.00 2023-07-24 08:54:12.000 205 21631.08 356.72 42688.64 88888.00 2023-07-24 08:54:13.000 205 21631.12 356.70 42688.61 88888.00 2023-07-24 08:54:14.000 205 21631.15 356.68 42688.60 88888.00 2023-07-24 08:54:15.000 205 21631.17 356.68 42688.61 47844.74 2023-07-24 08:54:16.000 205 21631.20 356.63 42688.62 88888.00 2023-07-24 08:54:17.000 205 21631.24 356.59 42688.61 88888.00 2023-07-24 08:54:18.000 205 21631.27 356.59 42688.61 88888.00 2023-07-24 08:54:19.000 205 21631.27 356.63 42688.63 88888.00 2023-07-24 08:54:20.000 205 21631.22 356.68 42688.69 47845.07 2023-07-24 08:54:21.000 205 21631.16 356.70 42688.71 88888.00 2023-07-24 08:54:22.000 205 21631.10 356.65 42688.66 88888.00 2023-07-24 08:54:23.000 205 21631.02 356.63 42688.62 88888.00 2023-07-24 08:54:24.000 205 21630.95 356.64 42688.65 88888.00 2023-07-24 08:54:25.000 205 21630.90 356.64 42688.72 47844.62 2023-07-24 08:54:26.000 205 21630.86 356.65 42688.77 88888.00 2023-07-24 08:54:27.000 205 21630.78 356.68 42688.76 88888.00 2023-07-24 08:54:28.000 205 21630.74 356.70 42688.76 88888.00 2023-07-24 08:54:29.000 205 21630.76 356.72 42688.74 88888.00 2023-07-24 08:54:30.000 205 21630.80 356.73 42688.65 47844.49 2023-07-24 08:54:31.000 205 21630.82 356.69 42688.57 88888.00 2023-07-24 08:54:32.000 205 21630.85 356.65 42688.56 88888.00 2023-07-24 08:54:33.000 205 21630.92 356.64 42688.57 88888.00 2023-07-24 08:54:34.000 205 21631.01 356.63 42688.61 88888.00 2023-07-24 08:54:35.000 205 21631.07 356.62 42688.64 47844.58 2023-07-24 08:54:36.000 205 21631.11 356.63 42688.66 88888.00 2023-07-24 08:54:37.000 205 21631.17 356.62 42688.67 88888.00 2023-07-24 08:54:38.000 205 21631.22 356.58 42688.66 88888.00 2023-07-24 08:54:39.000 205 21631.24 356.55 42688.60 88888.00 2023-07-24 08:54:40.000 205 21631.27 356.56 42688.56 47844.65 2023-07-24 08:54:41.000 205 21631.28 356.56 42688.58 88888.00 2023-07-24 08:54:42.000 205 21631.31 356.55 42688.65 88888.00 2023-07-24 08:54:43.000 205 21631.32 356.53 42688.70 88888.00 2023-07-24 08:54:44.000 205 21631.30 356.52 42688.71 88888.00 2023-07-24 08:54:45.000 205 21631.25 356.54 42688.71 47844.67 2023-07-24 08:54:46.000 205 21631.18 356.56 42688.65 88888.00 2023-07-24 08:54:47.000 205 21631.09 356.58 42688.56 88888.00 2023-07-24 08:54:48.000 205 21630.97 356.58 42688.54 88888.00 2023-07-24 08:54:49.000 205 21630.90 356.56 42688.56 88888.00 2023-07-24 08:54:50.000 205 21630.93 356.56 42688.57 47844.60 2023-07-24 08:54:51.000 205 21630.95 356.59 42688.57 88888.00 2023-07-24 08:54:52.000 205 21630.91 356.62 42688.57 88888.00 2023-07-24 08:54:53.000 205 21630.85 356.61 42688.57 88888.00 2023-07-24 08:54:54.000 205 21630.85 356.59 42688.59 88888.00 2023-07-24 08:54:55.000 205 21630.87 356.57 42688.62 47844.50 2023-07-24 08:54:56.000 205 21630.80 356.56 42688.61 88888.00 2023-07-24 08:54:57.000 205 21630.72 356.55 42688.59 88888.00 2023-07-24 08:54:58.000 205 21630.71 356.56 42688.54 88888.00 2023-07-24 08:54:59.000 205 21630.75 356.57 42688.50 88888.00 2023-07-24 08:55:00.000 205 21630.80 356.58 42688.50 99999.00 2023-07-24 08:55:01.000 205 21630.84 356.60 42688.53 99999.00 2023-07-24 08:55:02.000 205 21630.89 356.63 42688.59 99999.00 2023-07-24 08:55:03.000 205 21630.95 356.61 42688.65 99999.00 2023-07-24 08:55:04.000 205 21630.97 356.54 42688.64 99999.00 2023-07-24 08:55:05.000 205 21630.97 356.51 42688.60 47844.52 2023-07-24 08:55:06.000 205 21631.00 356.55 42688.57 88888.00 2023-07-24 08:55:07.000 205 21631.04 356.58 42688.56 88888.00 2023-07-24 08:55:08.000 205 21631.07 356.58 42688.59 88888.00 2023-07-24 08:55:09.000 205 21631.08 356.56 42688.62 88888.00 2023-07-24 08:55:10.000 205 21631.09 356.53 42688.63 47844.68 2023-07-24 08:55:11.000 205 21631.09 356.51 42688.65 88888.00 2023-07-24 08:55:12.000 205 21631.02 356.53 42688.64 88888.00 2023-07-24 08:55:13.000 205 21630.97 356.59 42688.63 88888.00 2023-07-24 08:55:14.000 205 21630.99 356.64 42688.64 88888.00 2023-07-24 08:55:15.000 205 21631.01 356.66 42688.64 47844.40 2023-07-24 08:55:16.000 205 21631.01 356.66 42688.64 88888.00 2023-07-24 08:55:17.000 205 21631.01 356.66 42688.63 88888.00 2023-07-24 08:55:18.000 205 21631.02 356.63 42688.65 88888.00 2023-07-24 08:55:19.000 205 21631.00 356.57 42688.63 88888.00 2023-07-24 08:55:20.000 205 21630.94 356.54 42688.56 99999.00 2023-07-24 08:55:21.000 205 21630.84 356.55 42688.50 99999.00 2023-07-24 08:55:22.000 205 21630.81 356.54 42688.50 99999.00 2023-07-24 08:55:23.000 205 21630.85 356.53 42688.53 99999.00 2023-07-24 08:55:24.000 205 21630.87 356.51 42688.50 99999.00 2023-07-24 08:55:25.000 205 21630.89 356.54 42688.48 47842.93 2023-07-24 08:55:26.000 205 21630.95 356.54 42688.51 88888.00 2023-07-24 08:55:27.000 205 21630.97 356.47 42688.57 88888.00 2023-07-24 08:55:28.000 205 21630.92 356.42 42688.59 88888.00 2023-07-24 08:55:29.000 205 21630.84 356.44 42688.55 88888.00 2023-07-24 08:55:30.000 205 21630.78 356.48 42688.49 47844.78 2023-07-24 08:55:31.000 205 21630.73 356.51 42688.43 88888.00 2023-07-24 08:55:32.000 205 21630.75 356.56 42688.41 88888.00 2023-07-24 08:55:33.000 205 21630.77 356.57 42688.43 88888.00 2023-07-24 08:55:34.000 205 21630.76 356.53 42688.49 88888.00 2023-07-24 08:55:35.000 205 21630.76 356.50 42688.56 47844.43 2023-07-24 08:55:36.000 205 21630.77 356.49 42688.58 88888.00 2023-07-24 08:55:37.000 205 21630.77 356.50 42688.57 88888.00 2023-07-24 08:55:38.000 205 21630.76 356.52 42688.55 88888.00 2023-07-24 08:55:39.000 205 21630.75 356.55 42688.49 88888.00 2023-07-24 08:55:40.000 205 21630.76 356.55 42688.44 47844.34 2023-07-24 08:55:41.000 205 21630.76 356.56 42688.43 88888.00 2023-07-24 08:55:42.000 205 21630.75 356.58 42688.46 88888.00 2023-07-24 08:55:43.000 205 21630.78 356.59 42688.52 88888.00 2023-07-24 08:55:44.000 205 21630.82 356.56 42688.57 88888.00 2023-07-24 08:55:45.000 205 21630.81 356.51 42688.57 99999.00 2023-07-24 08:55:46.000 205 21630.77 356.46 42688.50 99999.00 2023-07-24 08:55:47.000 205 21630.75 356.43 42688.43 99999.00 2023-07-24 08:55:48.000 205 21630.79 356.43 42688.41 99999.00 2023-07-24 08:55:49.000 205 21630.86 356.45 42688.44 99999.00 2023-07-24 08:55:50.000 205 21630.94 356.48 42688.50 47844.42 2023-07-24 08:55:51.000 205 21631.01 356.50 42688.54 88888.00 2023-07-24 08:55:52.000 205 21631.04 356.52 42688.54 88888.00 2023-07-24 08:55:53.000 205 21631.03 356.54 42688.52 88888.00 2023-07-24 08:55:54.000 205 21631.03 356.55 42688.53 88888.00 2023-07-24 08:55:55.000 205 21631.00 356.59 42688.55 47844.50 2023-07-24 08:55:56.000 205 21630.93 356.63 42688.56 88888.00 2023-07-24 08:55:57.000 205 21630.87 356.67 42688.59 88888.00 2023-07-24 08:55:58.000 205 21630.86 356.68 42688.59 88888.00 2023-07-24 08:55:59.000 205 21630.87 356.62 42688.55 88888.00 2023-07-24 08:56:00.000 205 21630.85 356.57 42688.54 47844.41 2023-07-24 08:56:01.000 205 21630.79 356.56 42688.52 88888.00 2023-07-24 08:56:02.000 205 21630.75 356.58 42688.47 88888.00 2023-07-24 08:56:03.000 205 21630.74 356.59 42688.50 88888.00 2023-07-24 08:56:04.000 205 21630.75 356.57 42688.56 88888.00 2023-07-24 08:56:05.000 205 21630.75 356.55 42688.57 47844.33 2023-07-24 08:56:06.000 205 21630.73 356.53 42688.52 88888.00 2023-07-24 08:56:07.000 205 21630.68 356.53 42688.46 88888.00 2023-07-24 08:56:08.000 205 21630.67 356.54 42688.46 88888.00 2023-07-24 08:56:09.000 205 21630.70 356.54 42688.48 88888.00 2023-07-24 08:56:10.000 205 21630.68 356.53 42688.51 99999.00 2023-07-24 08:56:11.000 205 21630.64 356.55 42688.53 99999.00 2023-07-24 08:56:12.000 205 21630.62 356.57 42688.49 99999.00 2023-07-24 08:56:13.000 205 21630.61 356.60 42688.43 99999.00 2023-07-24 08:56:14.000 205 21630.58 356.61 42688.39 99999.00 2023-07-24 08:56:15.000 205 21630.56 356.61 42688.43 47844.37 2023-07-24 08:56:16.000 205 21630.54 356.60 42688.48 88888.00 2023-07-24 08:56:17.000 205 21630.55 356.58 42688.51 88888.00 2023-07-24 08:56:18.000 205 21630.58 356.53 42688.52 88888.00 2023-07-24 08:56:19.000 205 21630.58 356.50 42688.50 88888.00 2023-07-24 08:56:20.000 205 21630.55 356.54 42688.44 47844.41 2023-07-24 08:56:21.000 205 21630.56 356.55 42688.43 88888.00 2023-07-24 08:56:22.000 205 21630.61 356.55 42688.47 88888.00 2023-07-24 08:56:23.000 205 21630.62 356.54 42688.49 88888.00 2023-07-24 08:56:24.000 205 21630.59 356.53 42688.47 88888.00 2023-07-24 08:56:25.000 205 21630.64 356.53 42688.48 47844.34 2023-07-24 08:56:26.000 205 21630.69 356.52 42688.47 88888.00 2023-07-24 08:56:27.000 205 21630.69 356.53 42688.46 88888.00 2023-07-24 08:56:28.000 205 21630.68 356.53 42688.48 88888.00 2023-07-24 08:56:29.000 205 21630.68 356.48 42688.48 88888.00 2023-07-24 08:56:30.000 205 21630.68 356.42 42688.48 47844.38 2023-07-24 08:56:31.000 205 21630.68 356.42 42688.50 88888.00 2023-07-24 08:56:32.000 205 21630.66 356.45 42688.51 88888.00 2023-07-24 08:56:33.000 205 21630.67 356.51 42688.53 88888.00 2023-07-24 08:56:34.000 205 21630.70 356.56 42688.54 88888.00 2023-07-24 08:56:35.000 205 21630.74 356.58 42688.54 47844.12 2023-07-24 08:56:36.000 205 21630.76 356.59 42688.54 88888.00 2023-07-24 08:56:37.000 205 21630.78 356.57 42688.56 88888.00 2023-07-24 08:56:38.000 205 21630.78 356.55 42688.57 88888.00 2023-07-24 08:56:39.000 205 21630.76 356.56 42688.57 88888.00 2023-07-24 08:56:40.000 205 21630.74 356.61 42688.54 47844.50 2023-07-24 08:56:41.000 205 21630.76 356.68 42688.53 88888.00 2023-07-24 08:56:42.000 205 21630.78 356.72 42688.57 88888.00 2023-07-24 08:56:43.000 205 21630.73 356.70 42688.61 88888.00 2023-07-24 08:56:44.000 205 21630.66 356.66 42688.61 88888.00 2023-07-24 08:56:45.000 205 21630.65 356.61 42688.59 47844.45 2023-07-24 08:56:46.000 205 21630.68 356.58 42688.57 88888.00 2023-07-24 08:56:47.000 205 21630.69 356.58 42688.55 88888.00 2023-07-24 08:56:48.000 205 21630.62 356.60 42688.52 88888.00 2023-07-24 08:56:49.000 205 21630.55 356.62 42688.50 88888.00 2023-07-24 08:56:50.000 205 21630.54 356.66 42688.50 47844.30 2023-07-24 08:56:51.000 205 21630.54 356.69 42688.50 88888.00 2023-07-24 08:56:52.000 205 21630.50 356.69 42688.46 88888.00 2023-07-24 08:56:53.000 205 21630.47 356.67 42688.43 88888.00 2023-07-24 08:56:54.000 205 21630.49 356.68 42688.43 88888.00 2023-07-24 08:56:55.000 205 21630.52 356.73 42688.46 99999.00 2023-07-24 08:56:56.000 205 21630.53 356.77 42688.50 99999.00 2023-07-24 08:56:57.000 205 21630.53 356.78 42688.52 99999.00 2023-07-24 08:56:58.000 205 21630.58 356.77 42688.54 99999.00 2023-07-24 08:56:59.000 205 21630.63 356.71 42688.56 99999.00 2023-07-24 08:57:00.000 205 21630.63 356.67 42688.54 47844.32 2023-07-24 08:57:01.000 205 21630.60 356.69 42688.53 88888.00 2023-07-24 08:57:02.000 205 21630.56 356.73 42688.54 88888.00 2023-07-24 08:57:03.000 205 21630.54 356.72 42688.54 88888.00 2023-07-24 08:57:04.000 205 21630.51 356.72 42688.51 88888.00 2023-07-24 08:57:05.000 205 21630.49 356.74 42688.51 47844.34 2023-07-24 08:57:06.000 205 21630.51 356.75 42688.52 88888.00 2023-07-24 08:57:07.000 205 21630.56 356.75 42688.51 88888.00 2023-07-24 08:57:08.000 205 21630.60 356.73 42688.51 88888.00 2023-07-24 08:57:09.000 205 21630.60 356.70 42688.54 88888.00 2023-07-24 08:57:10.000 205 21630.56 356.68 42688.50 47844.25 2023-07-24 08:57:11.000 205 21630.51 356.68 42688.43 88888.00 2023-07-24 08:57:12.000 205 21630.47 356.70 42688.39 88888.00 2023-07-24 08:57:13.000 205 21630.48 356.71 42688.42 88888.00 2023-07-24 08:57:14.000 205 21630.54 356.73 42688.47 88888.00 2023-07-24 08:57:15.000 205 21630.58 356.78 42688.51 47844.23 2023-07-24 08:57:16.000 205 21630.56 356.82 42688.50 88888.00 2023-07-24 08:57:17.000 205 21630.53 356.82 42688.51 88888.00 2023-07-24 08:57:18.000 205 21630.52 356.77 42688.56 88888.00 2023-07-24 08:57:19.000 205 21630.52 356.69 42688.59 88888.00 2023-07-24 08:57:20.000 205 21630.54 356.67 42688.56 47844.30 2023-07-24 08:57:21.000 205 21630.57 356.71 42688.53 88888.00 2023-07-24 08:57:22.000 205 21630.54 356.74 42688.51 88888.00 2023-07-24 08:57:23.000 205 21630.54 356.72 42688.51 88888.00 2023-07-24 08:57:24.000 205 21630.59 356.69 42688.50 88888.00 2023-07-24 08:57:25.000 205 21630.63 356.68 42688.50 47844.56 2023-07-24 08:57:26.000 205 21630.58 356.69 42688.53 88888.00 2023-07-24 08:57:27.000 205 21630.51 356.70 42688.54 88888.00 2023-07-24 08:57:28.000 205 21630.50 356.71 42688.52 88888.00 2023-07-24 08:57:29.000 205 21630.53 356.71 42688.52 88888.00 2023-07-24 08:57:30.000 205 21630.56 356.70 42688.56 47844.27 2023-07-24 08:57:31.000 205 21630.55 356.70 42688.56 88888.00 2023-07-24 08:57:32.000 205 21630.51 356.75 42688.53 88888.00 2023-07-24 08:57:33.000 205 21630.49 356.79 42688.54 88888.00 2023-07-24 08:57:34.000 205 21630.52 356.78 42688.60 88888.00 2023-07-24 08:57:35.000 205 21630.55 356.74 42688.63 47844.33 2023-07-24 08:57:36.000 205 21630.53 356.76 42688.60 88888.00 2023-07-24 08:57:37.000 205 21630.48 356.80 42688.57 88888.00 2023-07-24 08:57:38.000 205 21630.46 356.81 42688.59 88888.00 2023-07-24 08:57:39.000 205 21630.45 356.80 42688.62 88888.00 2023-07-24 08:57:40.000 205 21630.47 356.82 42688.66 47844.27 2023-07-24 08:57:41.000 205 21630.48 356.85 42688.73 88888.00 2023-07-24 08:57:42.000 205 21630.46 356.86 42688.75 88888.00 2023-07-24 08:57:43.000 205 21630.42 356.85 42688.68 88888.00 2023-07-24 08:57:44.000 205 21630.42 356.83 42688.62 88888.00 2023-07-24 08:57:45.000 205 21630.43 356.81 42688.61 47845.23 2023-07-24 08:57:46.000 205 21630.41 356.81 42688.62 88888.00 2023-07-24 08:57:47.000 205 21630.37 356.84 42688.64 88888.00 2023-07-24 08:57:48.000 205 21630.39 356.86 42688.67 88888.00 2023-07-24 08:57:49.000 205 21630.42 356.84 42688.68 88888.00 2023-07-24 08:57:50.000 205 21630.41 356.82 42688.67 47844.29 2023-07-24 08:57:51.000 205 21630.38 356.82 42688.66 88888.00 2023-07-24 08:57:52.000 205 21630.35 356.80 42688.63 88888.00 2023-07-24 08:57:53.000 205 21630.32 356.77 42688.61 88888.00 2023-07-24 08:57:54.000 205 21630.30 356.77 42688.62 88888.00 2023-07-24 08:57:55.000 205 21630.31 356.80 42688.65 47844.27 2023-07-24 08:57:56.000 205 21630.34 356.85 42688.65 88888.00 2023-07-24 08:57:57.000 205 21630.40 356.88 42688.62 88888.00 2023-07-24 08:57:58.000 205 21630.42 356.89 42688.59 88888.00 2023-07-24 08:57:59.000 205 21630.40 356.88 42688.59 88888.00 2023-07-24 08:58:00.000 205 21630.39 356.86 42688.59 47844.29 2023-07-24 08:58:01.000 205 21630.42 356.88 42688.59 88888.00 2023-07-24 08:58:02.000 205 21630.45 356.87 42688.59 88888.00 2023-07-24 08:58:03.000 205 21630.46 356.84 42688.59 88888.00 2023-07-24 08:58:04.000 205 21630.44 356.87 42688.61 88888.00 2023-07-24 08:58:05.000 205 21630.40 356.89 42688.63 99999.00 2023-07-24 08:58:06.000 205 21630.37 356.87 42688.64 99999.00 2023-07-24 08:58:07.000 205 21630.38 356.88 42688.62 99999.00 2023-07-24 08:58:08.000 205 21630.45 356.95 42688.62 99999.00 2023-07-24 08:58:09.000 205 21630.49 356.94 42688.63 99999.00 2023-07-24 08:58:10.000 205 21630.40 356.86 42688.59 47844.29 2023-07-24 08:58:11.000 205 21630.28 356.83 42688.54 88888.00 2023-07-24 08:58:12.000 205 21630.27 356.85 42688.54 88888.00 2023-07-24 08:58:13.000 205 21630.34 356.85 42688.60 88888.00 2023-07-24 08:58:14.000 205 21630.40 356.87 42688.68 88888.00 2023-07-24 08:58:15.000 205 21630.41 356.93 42688.73 47844.28 2023-07-24 08:58:16.000 205 21630.35 356.95 42688.73 88888.00 2023-07-24 08:58:17.000 205 21630.30 356.89 42688.71 88888.00 2023-07-24 08:58:18.000 205 21630.31 356.87 42688.68 88888.00 2023-07-24 08:58:19.000 205 21630.34 356.91 42688.66 88888.00 2023-07-24 08:58:20.000 205 21630.34 356.91 42688.63 47844.26 2023-07-24 08:58:21.000 205 21630.34 356.85 42688.64 88888.00 2023-07-24 08:58:22.000 205 21630.37 356.83 42688.67 88888.00 2023-07-24 08:58:23.000 205 21630.39 356.86 42688.68 88888.00 2023-07-24 08:58:24.000 205 21630.39 356.90 42688.67 88888.00 2023-07-24 08:58:25.000 205 21630.35 356.91 42688.63 47844.43 2023-07-24 08:58:26.000 205 21630.35 356.90 42688.59 88888.00 2023-07-24 08:58:27.000 205 21630.40 356.88 42688.57 88888.00 2023-07-24 08:58:28.000 205 21630.44 356.90 42688.61 88888.00 2023-07-24 08:58:29.000 205 21630.48 356.93 42688.63 88888.00 2023-07-24 08:58:30.000 205 21630.49 356.93 42688.62 47844.23 2023-07-24 08:58:31.000 205 21630.47 356.92 42688.59 88888.00 2023-07-24 08:58:32.000 205 21630.42 356.91 42688.55 88888.00 2023-07-24 08:58:33.000 205 21630.40 356.90 42688.55 88888.00 2023-07-24 08:58:34.000 205 21630.40 356.85 42688.56 88888.00 2023-07-24 08:58:35.000 205 21630.37 356.80 42688.54 47844.27 2023-07-24 08:58:36.000 205 21630.34 356.79 42688.52 88888.00 2023-07-24 08:58:37.000 205 21630.32 356.81 42688.51 88888.00 2023-07-24 08:58:38.000 205 21630.31 356.81 42688.50 88888.00 2023-07-24 08:58:39.000 205 21630.32 356.79 42688.50 88888.00 2023-07-24 08:58:40.000 205 21630.35 356.80 42688.51 47844.24 2023-07-24 08:58:41.000 205 21630.34 356.83 42688.51 88888.00 2023-07-24 08:58:42.000 205 21630.26 356.83 42688.50 88888.00 2023-07-24 08:58:43.000 205 21630.18 356.81 42688.54 88888.00 2023-07-24 08:58:44.000 205 21630.15 356.78 42688.59 88888.00 2023-07-24 08:58:45.000 205 21630.12 356.77 42688.56 47844.11 2023-07-24 08:58:46.000 205 21630.10 356.80 42688.48 88888.00 2023-07-24 08:58:47.000 205 21630.12 356.83 42688.46 88888.00 2023-07-24 08:58:48.000 205 21630.19 356.80 42688.50 88888.00 2023-07-24 08:58:49.000 205 21630.23 356.75 42688.49 88888.00 2023-07-24 08:58:50.000 205 21630.24 356.75 42688.46 99999.00 2023-07-24 08:58:51.000 205 21630.26 356.78 42688.46 99999.00 2023-07-24 08:58:52.000 205 21630.27 356.81 42688.47 99999.00 2023-07-24 08:58:53.000 205 21630.27 356.81 42688.49 99999.00 2023-07-24 08:58:54.000 205 21630.28 356.83 42688.51 99999.00 2023-07-24 08:58:55.000 205 21630.32 356.86 42688.50 47844.19 2023-07-24 08:58:56.000 205 21630.35 356.89 42688.50 88888.00 2023-07-24 08:58:57.000 205 21630.36 356.90 42688.54 88888.00 2023-07-24 08:58:58.000 205 21630.32 356.90 42688.55 88888.00 2023-07-24 08:58:59.000 205 21630.28 356.91 42688.52 88888.00 2023-07-24 08:59:00.000 205 21630.30 356.94 42688.52 47844.10 2023-07-24 08:59:01.000 205 21630.34 356.94 42688.56 88888.00 2023-07-24 08:59:02.000 205 21630.37 356.92 42688.57 88888.00 2023-07-24 08:59:03.000 205 21630.35 356.89 42688.54 88888.00 2023-07-24 08:59:04.000 205 21630.31 356.86 42688.52 88888.00 2023-07-24 08:59:05.000 205 21630.31 356.86 42688.53 47844.30 2023-07-24 08:59:06.000 205 21630.32 356.89 42688.52 88888.00 2023-07-24 08:59:07.000 205 21630.35 356.88 42688.51 88888.00 2023-07-24 08:59:08.000 205 21630.39 356.81 42688.53 88888.00 2023-07-24 08:59:09.000 205 21630.41 356.73 42688.52 88888.00 2023-07-24 08:59:10.000 205 21630.41 356.73 42688.46 99999.00 2023-07-24 08:59:11.000 205 21630.43 356.81 42688.44 99999.00 2023-07-24 08:59:12.000 205 21630.42 356.83 42688.46 99999.00 2023-07-24 08:59:13.000 205 21630.35 356.82 42688.50 99999.00 2023-07-24 08:59:14.000 205 21630.31 356.88 42688.53 99999.00 2023-07-24 08:59:15.000 205 21630.34 356.92 42688.50 47844.27 2023-07-24 08:59:16.000 205 21630.38 356.92 42688.48 88888.00 2023-07-24 08:59:17.000 205 21630.36 356.88 42688.49 88888.00 2023-07-24 08:59:18.000 205 21630.34 356.85 42688.49 88888.00 2023-07-24 08:59:19.000 205 21630.34 356.83 42688.47 88888.00 2023-07-24 08:59:20.000 205 21630.34 356.85 42688.44 47844.17 2023-07-24 08:59:21.000 205 21630.30 356.90 42688.40 88888.00 2023-07-24 08:59:22.000 205 21630.27 356.95 42688.37 88888.00 2023-07-24 08:59:23.000 205 21630.30 356.99 42688.38 88888.00 2023-07-24 08:59:24.000 205 21630.34 356.99 42688.43 88888.00 2023-07-24 08:59:25.000 205 21630.29 356.93 42688.44 47844.15 2023-07-24 08:59:26.000 205 21630.21 356.88 42688.41 88888.00 2023-07-24 08:59:27.000 205 21630.22 356.89 42688.41 88888.00 2023-07-24 08:59:28.000 205 21630.24 356.87 42688.44 88888.00 2023-07-24 08:59:29.000 205 21630.22 356.82 42688.41 88888.00 2023-07-24 08:59:30.000 205 21630.18 356.79 42688.37 47844.07 2023-07-24 08:59:31.000 205 21630.21 356.82 42688.39 88888.00 2023-07-24 08:59:32.000 205 21630.24 356.88 42688.45 88888.00 2023-07-24 08:59:33.000 205 21630.20 356.92 42688.45 88888.00 2023-07-24 08:59:34.000 205 21630.15 356.91 42688.38 88888.00 2023-07-24 08:59:35.000 205 21630.16 356.86 42688.34 47844.13 2023-07-24 08:59:36.000 205 21630.20 356.79 42688.34 88888.00 2023-07-24 08:59:37.000 205 21630.22 356.76 42688.38 88888.00 2023-07-24 08:59:38.000 205 21630.24 356.78 42688.44 88888.00 2023-07-24 08:59:39.000 205 21630.24 356.85 42688.46 88888.00 2023-07-24 08:59:40.000 205 21630.22 356.90 42688.47 47844.10 2023-07-24 08:59:41.000 205 21630.20 356.87 42688.45 88888.00 2023-07-24 08:59:42.000 205 21630.20 356.83 42688.44 88888.00 2023-07-24 08:59:43.000 205 21630.18 356.83 42688.47 88888.00 2023-07-24 08:59:44.000 205 21630.15 356.87 42688.50 88888.00 2023-07-24 08:59:45.000 205 21630.12 356.87 42688.47 47844.07 2023-07-24 08:59:46.000 205 21630.10 356.86 42688.45 88888.00 2023-07-24 08:59:47.000 205 21630.09 356.86 42688.46 88888.00 2023-07-24 08:59:48.000 205 21630.10 356.85 42688.47 88888.00 2023-07-24 08:59:49.000 205 21630.12 356.85 42688.46 88888.00 2023-07-24 08:59:50.000 205 21630.12 356.82 42688.46 47844.02 2023-07-24 08:59:51.000 205 21630.10 356.77 42688.45 88888.00 2023-07-24 08:59:52.000 205 21630.04 356.74 42688.47 88888.00 2023-07-24 08:59:53.000 205 21630.03 356.73 42688.47 88888.00 2023-07-24 08:59:54.000 205 21630.09 356.72 42688.44 88888.00 2023-07-24 08:59:55.000 205 21630.11 356.74 42688.43 47843.95 2023-07-24 08:59:56.000 205 21630.12 356.77 42688.44 88888.00 2023-07-24 08:59:57.000 205 21630.12 356.77 42688.44 88888.00 2023-07-24 08:59:58.000 205 21630.08 356.75 42688.43 88888.00 2023-07-24 08:59:59.000 205 21630.03 356.74 42688.43 88888.00 2023-07-24 09:00:00.000 205 21630.03 356.81 42688.46 99999.00 2023-07-24 09:00:01.000 205 21630.05 356.86 42688.48 99999.00 2023-07-24 09:00:02.000 205 21630.02 356.84 42688.46 99999.00 2023-07-24 09:00:03.000 205 21629.95 356.82 42688.47 99999.00 2023-07-24 09:00:04.000 205 21629.91 356.85 42688.50 99999.00 2023-07-24 09:00:05.000 205 21629.92 356.87 42688.50 47844.01 2023-07-24 09:00:06.000 205 21629.95 356.88 42688.46 88888.00 2023-07-24 09:00:07.000 205 21629.98 356.88 42688.42 88888.00 2023-07-24 09:00:08.000 205 21629.98 356.86 42688.40 88888.00 2023-07-24 09:00:09.000 205 21629.94 356.85 42688.42 88888.00 2023-07-24 09:00:10.000 205 21629.94 356.85 42688.43 47843.94 2023-07-24 09:00:11.000 205 21629.97 356.86 42688.41 88888.00 2023-07-24 09:00:12.000 205 21629.97 356.88 42688.40 88888.00 2023-07-24 09:00:13.000 205 21629.99 356.88 42688.41 88888.00 2023-07-24 09:00:14.000 205 21630.05 356.89 42688.43 88888.00 2023-07-24 09:00:15.000 205 21630.08 356.86 42688.40 47843.90 2023-07-24 09:00:16.000 205 21630.10 356.80 42688.41 88888.00 2023-07-24 09:00:17.000 205 21630.13 356.81 42688.43 88888.00 2023-07-24 09:00:18.000 205 21630.14 356.84 42688.41 88888.00 2023-07-24 09:00:19.000 205 21630.13 356.82 42688.37 88888.00 2023-07-24 09:00:20.000 205 21630.10 356.76 42688.32 99999.00 2023-07-24 09:00:21.000 205 21630.05 356.70 42688.28 99999.00 2023-07-24 09:00:22.000 205 21630.01 356.71 42688.27 99999.00 2023-07-24 09:00:23.000 205 21630.00 356.76 42688.29 99999.00 2023-07-24 09:00:24.000 205 21630.01 356.81 42688.31 99999.00 2023-07-24 09:00:25.000 205 21630.07 356.80 42688.32 47843.87 2023-07-24 09:00:26.000 205 21630.15 356.74 42688.33 88888.00 2023-07-24 09:00:27.000 205 21630.20 356.71 42688.33 88888.00 2023-07-24 09:00:28.000 205 21630.22 356.75 42688.32 88888.00 2023-07-24 09:00:29.000 205 21630.24 356.78 42688.34 88888.00 2023-07-24 09:00:30.000 205 21630.28 356.80 42688.36 47843.96 2023-07-24 09:00:31.000 205 21630.28 356.83 42688.37 88888.00 2023-07-24 09:00:32.000 205 21630.23 356.84 42688.35 88888.00 2023-07-24 09:00:33.000 205 21630.17 356.84 42688.34 88888.00 2023-07-24 09:00:34.000 205 21630.17 356.86 42688.35 88888.00 2023-07-24 09:00:35.000 205 21630.17 356.86 42688.35 47843.90 2023-07-24 09:00:36.000 205 21630.16 356.80 42688.31 88888.00 2023-07-24 09:00:37.000 205 21630.15 356.73 42688.27 88888.00 2023-07-24 09:00:38.000 205 21630.13 356.71 42688.24 88888.00 2023-07-24 09:00:39.000 205 21630.10 356.76 42688.23 88888.00 2023-07-24 09:00:40.000 205 21630.12 356.82 42688.24 99999.00 2023-07-24 09:00:41.000 205 21630.10 356.83 42688.25 99999.00 2023-07-24 09:00:42.000 205 21630.05 356.77 42688.29 99999.00 2023-07-24 09:00:43.000 205 21630.00 356.71 42688.34 99999.00 2023-07-24 09:00:44.000 205 21629.98 356.66 42688.35 99999.00 2023-07-24 09:00:45.000 205 21629.94 356.66 42688.33 99999.00 2023-07-24 09:00:46.000 205 21629.96 356.69 42688.33 99999.00 2023-07-24 09:00:47.000 205 21630.02 356.73 42688.33 99999.00 2023-07-24 09:00:48.000 205 21630.05 356.73 42688.32 99999.00 2023-07-24 09:00:49.000 205 21630.05 356.70 42688.35 99999.00 2023-07-24 09:00:50.000 205 21630.04 356.68 42688.37 47844.04 2023-07-24 09:00:51.000 205 21630.04 356.67 42688.33 88888.00 2023-07-24 09:00:52.000 205 21630.05 356.68 42688.29 88888.00 2023-07-24 09:00:53.000 205 21630.09 356.69 42688.31 88888.00 2023-07-24 09:00:54.000 205 21630.13 356.68 42688.36 88888.00 2023-07-24 09:00:55.000 205 21630.14 356.65 42688.38 47843.84 2023-07-24 09:00:56.000 205 21630.08 356.64 42688.38 88888.00 2023-07-24 09:00:57.000 205 21630.05 356.66 42688.36 88888.00 2023-07-24 09:00:58.000 205 21630.06 356.68 42688.34 88888.00 2023-07-24 09:00:59.000 205 21630.10 356.68 42688.32 88888.00 2023-07-24 09:01:00.000 205 21630.12 356.65 42688.33 47843.95 2023-07-24 09:01:01.000 205 21630.08 356.61 42688.30 88888.00 2023-07-24 09:01:02.000 205 21630.03 356.63 42688.23 88888.00 2023-07-24 09:01:03.000 205 21630.02 356.67 42688.17 88888.00 2023-07-24 09:01:04.000 205 21630.02 356.66 42688.14 88888.00 2023-07-24 09:01:05.000 205 21630.05 356.65 42688.17 47843.75 2023-07-24 09:01:06.000 205 21630.10 356.65 42688.21 88888.00 2023-07-24 09:01:07.000 205 21630.14 356.68 42688.23 88888.00 2023-07-24 09:01:08.000 205 21630.12 356.70 42688.22 88888.00 2023-07-24 09:01:09.000 205 21630.09 356.69 42688.18 88888.00 2023-07-24 09:01:10.000 205 21630.07 356.67 42688.15 99999.00 2023-07-24 09:01:11.000 205 21630.08 356.67 42688.16 99999.00 2023-07-24 09:01:12.000 205 21630.09 356.67 42688.18 99999.00 2023-07-24 09:01:13.000 205 21630.12 356.66 42688.20 99999.00 2023-07-24 09:01:14.000 205 21630.15 356.64 42688.25 99999.00 2023-07-24 09:01:15.000 205 21630.17 356.60 42688.28 47843.80 2023-07-24 09:01:16.000 205 21630.16 356.58 42688.28 88888.00 2023-07-24 09:01:17.000 205 21630.16 356.59 42688.25 88888.00 2023-07-24 09:01:18.000 205 21630.13 356.61 42688.18 88888.00 2023-07-24 09:01:19.000 205 21630.10 356.63 42688.14 88888.00 2023-07-24 09:01:20.000 205 21630.10 356.65 42688.19 47843.72 2023-07-24 09:01:21.000 205 21630.08 356.63 42688.25 88888.00 2023-07-24 09:01:22.000 205 21630.03 356.61 42688.26 88888.00 2023-07-24 09:01:23.000 205 21630.01 356.62 42688.22 88888.00 2023-07-24 09:01:24.000 205 21630.03 356.63 42688.19 88888.00 2023-07-24 09:01:25.000 205 21630.02 356.62 42688.19 47843.73 2023-07-24 09:01:26.000 205 21629.99 356.58 42688.23 88888.00 2023-07-24 09:01:27.000 205 21630.00 356.53 42688.28 88888.00 2023-07-24 09:01:28.000 205 21630.04 356.49 42688.30 88888.00 2023-07-24 09:01:29.000 205 21630.09 356.48 42688.28 88888.00 2023-07-24 09:01:30.000 205 21630.09 356.51 42688.27 99999.00 2023-07-24 09:01:31.000 205 21630.06 356.56 42688.26 99999.00 2023-07-24 09:01:32.000 205 21630.04 356.60 42688.22 99999.00 2023-07-24 09:01:33.000 205 21630.09 356.62 42688.18 99999.00 2023-07-24 09:01:34.000 205 21630.14 356.63 42688.18 99999.00 2023-07-24 09:01:35.000 205 21630.12 356.63 42688.18 47843.86 2023-07-24 09:01:36.000 205 21630.06 356.60 42688.15 88888.00 2023-07-24 09:01:37.000 205 21630.01 356.59 42688.12 88888.00 2023-07-24 09:01:38.000 205 21629.99 356.60 42688.14 88888.00 2023-07-24 09:01:39.000 205 21630.03 356.62 42688.22 88888.00 2023-07-24 09:01:40.000 205 21630.07 356.65 42688.26 47843.75 2023-07-24 09:01:41.000 205 21630.08 356.67 42688.21 88888.00 2023-07-24 09:01:42.000 205 21630.10 356.66 42688.18 88888.00 2023-07-24 09:01:43.000 205 21630.11 356.65 42688.16 88888.00 2023-07-24 09:01:44.000 205 21630.10 356.60 42688.13 88888.00 2023-07-24 09:01:45.000 205 21630.08 356.52 42688.07 47843.69 2023-07-24 09:01:46.000 205 21630.06 356.47 42688.06 88888.00 2023-07-24 09:01:47.000 205 21630.04 356.44 42688.09 88888.00 2023-07-24 09:01:48.000 205 21630.03 356.42 42688.13 88888.00 2023-07-24 09:01:49.000 205 21630.07 356.43 42688.15 88888.00 2023-07-24 09:01:50.000 205 21630.11 356.44 42688.15 99999.00 2023-07-24 09:01:51.000 205 21630.09 356.42 42688.12 99999.00 2023-07-24 09:01:52.000 205 21630.05 356.39 42688.14 99999.00 2023-07-24 09:01:53.000 205 21630.04 356.42 42688.18 99999.00 2023-07-24 09:01:54.000 205 21630.02 356.41 42688.18 99999.00 2023-07-24 09:01:55.000 205 21630.01 356.37 42688.18 47843.68 2023-07-24 09:01:56.000 205 21630.02 356.36 42688.18 88888.00 2023-07-24 09:01:57.000 205 21630.04 356.39 42688.18 88888.00 2023-07-24 09:01:58.000 205 21630.03 356.40 42688.19 88888.00 2023-07-24 09:01:59.000 205 21629.98 356.40 42688.18 88888.00 2023-07-24 09:02:00.000 205 21629.92 356.39 42688.16 47843.58 2023-07-24 09:02:01.000 205 21629.89 356.38 42688.16 88888.00 2023-07-24 09:02:02.000 205 21629.91 356.38 42688.17 88888.00 2023-07-24 09:02:03.000 205 21629.91 356.40 42688.21 88888.00 2023-07-24 09:02:04.000 205 21629.86 356.44 42688.25 88888.00 2023-07-24 09:02:05.000 205 21629.80 356.44 42688.22 47843.59 2023-07-24 09:02:06.000 205 21629.76 356.46 42688.17 88888.00 2023-07-24 09:02:07.000 205 21629.74 356.48 42688.13 88888.00 2023-07-24 09:02:08.000 205 21629.74 356.49 42688.13 88888.00 2023-07-24 09:02:09.000 205 21629.76 356.48 42688.14 88888.00 2023-07-24 09:02:10.000 205 21629.80 356.45 42688.14 47843.57 2023-07-24 09:02:11.000 205 21629.83 356.44 42688.14 88888.00 2023-07-24 09:02:12.000 205 21629.82 356.46 42688.12 88888.00 2023-07-24 09:02:13.000 205 21629.84 356.50 42688.09 88888.00 2023-07-24 09:02:14.000 205 21629.85 356.52 42688.03 88888.00 2023-07-24 09:02:15.000 205 21629.85 356.52 42688.02 99999.00 2023-07-24 09:02:16.000 205 21629.85 356.50 42688.04 99999.00 2023-07-24 09:02:17.000 205 21629.90 356.48 42688.06 99999.00 2023-07-24 09:02:18.000 205 21629.91 356.46 42688.07 99999.00 2023-07-24 09:02:19.000 205 21629.87 356.46 42688.11 99999.00 2023-07-24 09:02:20.000 205 21629.84 356.50 42688.13 47843.67 2023-07-24 09:02:21.000 205 21629.86 356.50 42688.10 88888.00 2023-07-24 09:02:22.000 205 21629.91 356.45 42688.04 88888.00 2023-07-24 09:02:23.000 205 21629.96 356.40 42688.02 88888.00 2023-07-24 09:02:24.000 205 21629.96 356.38 42688.02 88888.00 2023-07-24 09:02:25.000 205 21629.96 356.39 42688.04 47843.71 2023-07-24 09:02:26.000 205 21629.99 356.38 42688.06 88888.00 2023-07-24 09:02:27.000 205 21630.01 356.35 42688.06 88888.00 2023-07-24 09:02:28.000 205 21629.99 356.34 42688.06 88888.00 2023-07-24 09:02:29.000 205 21629.96 356.38 42688.06 88888.00 2023-07-24 09:02:30.000 205 21629.97 356.44 42688.04 99999.00 2023-07-24 09:02:31.000 205 21630.03 356.47 42688.02 99999.00 2023-07-24 09:02:32.000 205 21630.00 356.43 42688.01 99999.00 2023-07-24 09:02:33.000 205 21629.88 356.34 42688.01 99999.00 2023-07-24 09:02:34.000 205 21629.84 356.29 42688.04 99999.00 2023-07-24 09:02:35.000 205 21629.82 356.31 42688.09 47843.59 2023-07-24 09:02:36.000 205 21629.78 356.36 42688.10 88888.00 2023-07-24 09:02:37.000 205 21629.74 356.39 42688.07 88888.00 2023-07-24 09:02:38.000 205 21629.70 356.42 42688.04 88888.00 2023-07-24 09:02:39.000 205 21629.65 356.44 42688.04 88888.00 2023-07-24 09:02:40.000 205 21629.59 356.43 42688.03 99999.00 2023-07-24 09:02:41.000 205 21629.53 356.39 42688.00 99999.00 2023-07-24 09:02:42.000 205 21629.53 356.37 42687.97 99999.00 2023-07-24 09:02:43.000 205 21629.58 356.38 42687.94 99999.00 2023-07-24 09:02:44.000 205 21629.59 356.39 42687.92 99999.00 2023-07-24 09:02:45.000 205 21629.58 356.39 42687.93 47843.62 2023-07-24 09:02:46.000 205 21629.62 356.38 42687.97 88888.00 2023-07-24 09:02:47.000 205 21629.69 356.39 42687.99 88888.00 2023-07-24 09:02:48.000 205 21629.70 356.40 42687.97 88888.00 2023-07-24 09:02:49.000 205 21629.65 356.37 42687.93 88888.00 2023-07-24 09:02:50.000 205 21629.61 356.36 42687.94 47843.45 2023-07-24 09:02:51.000 205 21629.65 356.40 42687.97 88888.00 2023-07-24 09:02:52.000 205 21629.71 356.43 42687.98 88888.00 2023-07-24 09:02:53.000 205 21629.73 356.43 42688.00 88888.00 2023-07-24 09:02:54.000 205 21629.70 356.42 42688.02 88888.00 2023-07-24 09:02:55.000 205 21629.71 356.43 42688.03 47843.31 2023-07-24 09:02:56.000 205 21629.76 356.43 42688.04 88888.00 2023-07-24 09:02:57.000 205 21629.75 356.39 42688.04 88888.00 2023-07-24 09:02:58.000 205 21629.72 356.36 42688.05 88888.00 2023-07-24 09:02:59.000 205 21629.71 356.38 42688.06 88888.00 2023-07-24 09:03:00.000 205 21629.68 356.42 42688.05 99999.00 2023-07-24 09:03:01.000 205 21629.61 356.45 42688.02 99999.00 2023-07-24 09:03:02.000 205 21629.53 356.50 42688.03 99999.00 2023-07-24 09:03:03.000 205 21629.51 356.57 42688.02 99999.00 2023-07-24 09:03:04.000 205 21629.54 356.63 42687.99 99999.00 2023-07-24 09:03:05.000 205 21629.59 356.62 42687.98 47843.49 2023-07-24 09:03:06.000 205 21629.65 356.56 42688.02 88888.00 2023-07-24 09:03:07.000 205 21629.69 356.52 42688.01 88888.00 2023-07-24 09:03:08.000 205 21629.73 356.51 42687.95 88888.00 2023-07-24 09:03:09.000 205 21629.72 356.55 42687.89 88888.00 2023-07-24 09:03:10.000 205 21629.68 356.60 42687.87 47843.72 2023-07-24 09:03:11.000 205 21629.69 356.61 42687.90 88888.00 2023-07-24 09:03:12.000 205 21629.75 356.57 42687.94 88888.00 2023-07-24 09:03:13.000 205 21629.78 356.49 42687.96 88888.00 2023-07-24 09:03:14.000 205 21629.78 356.42 42687.96 88888.00 2023-07-24 09:03:15.000 205 21629.80 356.38 42687.95 47843.50 2023-07-24 09:03:16.000 205 21629.78 356.36 42687.95 88888.00 2023-07-24 09:03:17.000 205 21629.69 356.34 42687.98 88888.00 2023-07-24 09:03:18.000 205 21629.58 356.32 42688.02 88888.00 2023-07-24 09:03:19.000 205 21629.48 356.33 42688.05 88888.00 2023-07-24 09:03:20.000 205 21629.43 356.38 42688.06 47843.44 2023-07-24 09:03:21.000 205 21629.40 356.41 42688.02 88888.00 2023-07-24 09:03:22.000 205 21629.37 356.40 42687.98 88888.00 2023-07-24 09:03:23.000 205 21629.36 356.42 42687.95 88888.00 2023-07-24 09:03:24.000 205 21629.37 356.44 42687.95 88888.00 2023-07-24 09:03:25.000 205 21629.37 356.46 42687.97 47843.46 2023-07-24 09:03:26.000 205 21629.40 356.47 42688.01 88888.00 2023-07-24 09:03:27.000 205 21629.46 356.47 42688.08 88888.00 2023-07-24 09:03:28.000 205 21629.49 356.47 42688.12 88888.00 2023-07-24 09:03:29.000 205 21629.53 356.47 42688.07 88888.00 2023-07-24 09:03:30.000 205 21629.60 356.46 42688.04 47843.51 2023-07-24 09:03:31.000 205 21629.65 356.45 42688.05 88888.00 2023-07-24 09:03:32.000 205 21629.73 356.49 42688.09 88888.00 2023-07-24 09:03:33.000 205 21629.81 356.49 42688.09 88888.00 2023-07-24 09:03:34.000 205 21629.83 356.45 42688.05 88888.00 2023-07-24 09:03:35.000 205 21629.81 356.44 42688.04 47843.49 2023-07-24 09:03:36.000 205 21629.84 356.45 42688.06 88888.00 2023-07-24 09:03:37.000 205 21629.87 356.46 42688.05 88888.00 2023-07-24 09:03:38.000 205 21629.81 356.48 42688.03 88888.00 2023-07-24 09:03:39.000 205 21629.71 356.48 42688.02 88888.00 2023-07-24 09:03:40.000 205 21629.63 356.45 42688.01 47843.42 2023-07-24 09:03:41.000 205 21629.57 356.43 42688.01 88888.00 2023-07-24 09:03:42.000 205 21629.50 356.44 42688.01 88888.00 2023-07-24 09:03:43.000 205 21629.43 356.49 42688.01 88888.00 2023-07-24 09:03:44.000 205 21629.39 356.54 42688.03 88888.00 2023-07-24 09:03:45.000 205 21629.36 356.56 42688.05 99999.00 2023-07-24 09:03:46.000 205 21629.32 356.55 42688.01 99999.00 2023-07-24 09:03:47.000 205 21629.29 356.51 42687.96 99999.00 2023-07-24 09:03:48.000 205 21629.32 356.50 42687.98 99999.00 2023-07-24 09:03:49.000 205 21629.39 356.51 42688.02 99999.00 2023-07-24 09:03:50.000 205 21629.46 356.50 42688.02 99999.00 2023-07-24 09:03:51.000 205 21629.49 356.49 42688.01 99999.00 2023-07-24 09:03:52.000 205 21629.52 356.48 42688.00 99999.00 2023-07-24 09:03:53.000 205 21629.59 356.49 42687.98 99999.00 2023-07-24 09:03:54.000 205 21629.68 356.47 42687.96 99999.00 2023-07-24 09:03:55.000 205 21629.74 356.42 42687.96 99999.00 2023-07-24 09:03:56.000 205 21629.75 356.40 42687.96 99999.00 2023-07-24 09:03:57.000 205 21629.74 356.42 42687.96 99999.00 2023-07-24 09:03:58.000 205 21629.75 356.44 42687.96 99999.00 2023-07-24 09:03:59.000 205 21629.72 356.45 42687.98 99999.00 2023-07-24 09:04:00.000 205 21629.68 356.49 42688.00 47843.45 2023-07-24 09:04:01.000 205 21629.66 356.52 42688.04 88888.00 2023-07-24 09:04:02.000 205 21629.64 356.50 42688.07 88888.00 2023-07-24 09:04:03.000 205 21629.59 356.45 42688.05 88888.00 2023-07-24 09:04:04.000 205 21629.52 356.44 42688.01 88888.00 2023-07-24 09:04:05.000 205 21629.44 356.48 42688.01 47843.34 2023-07-24 09:04:06.000 205 21629.38 356.51 42688.04 88888.00 2023-07-24 09:04:07.000 205 21629.35 356.49 42688.06 88888.00 2023-07-24 09:04:08.000 205 21629.33 356.45 42688.08 88888.00 2023-07-24 09:04:09.000 205 21629.34 356.46 42688.11 88888.00 2023-07-24 09:04:10.000 205 21629.36 356.46 42688.12 99999.00 2023-07-24 09:04:11.000 205 21629.40 356.43 42688.12 99999.00 2023-07-24 09:04:12.000 205 21629.48 356.43 42688.11 99999.00 2023-07-24 09:04:13.000 205 21629.57 356.46 42688.09 99999.00 2023-07-24 09:04:14.000 205 21629.64 356.42 42688.07 99999.00 2023-07-24 09:04:15.000 205 21629.71 356.35 42688.08 47843.46 2023-07-24 09:04:16.000 205 21629.77 356.33 42688.11 88888.00 2023-07-24 09:04:17.000 205 21629.81 356.35 42688.12 88888.00 2023-07-24 09:04:18.000 205 21629.78 356.37 42688.11 88888.00 2023-07-24 09:04:19.000 205 21629.73 356.39 42688.08 88888.00 2023-07-24 09:04:20.000 205 21629.69 356.42 42688.03 47843.53 2023-07-24 09:04:21.000 205 21629.62 356.44 42687.99 88888.00 2023-07-24 09:04:22.000 205 21629.52 356.46 42688.00 88888.00 2023-07-24 09:04:23.000 205 21629.41 356.47 42688.03 88888.00 2023-07-24 09:04:24.000 205 21629.33 356.48 42688.05 88888.00 2023-07-24 09:04:25.000 205 21629.25 356.50 42688.10 47843.34 2023-07-24 09:04:26.000 205 21629.18 356.53 42688.16 88888.00 2023-07-24 09:04:27.000 205 21629.16 356.56 42688.20 88888.00 2023-07-24 09:04:28.000 205 21629.14 356.56 42688.22 88888.00 2023-07-24 09:04:29.000 205 21629.07 356.53 42688.21 88888.00 2023-07-24 09:04:30.000 205 21628.97 356.52 42688.17 47842.99 2023-07-24 09:04:31.000 205 21628.90 356.53 42688.17 88888.00 2023-07-24 09:04:32.000 205 21628.92 356.51 42688.21 88888.00 2023-07-24 09:04:33.000 205 21629.00 356.50 42688.23 88888.00 2023-07-24 09:04:34.000 205 21629.06 356.49 42688.18 88888.00 2023-07-24 09:04:35.000 205 21629.10 356.45 42688.10 99999.00 2023-07-24 09:04:36.000 205 21629.19 356.43 42688.04 99999.00 2023-07-24 09:04:37.000 205 21629.29 356.44 42688.01 99999.00 2023-07-24 09:04:38.000 205 21629.40 356.48 42687.98 99999.00 2023-07-24 09:04:39.000 205 21629.52 356.50 42687.98 99999.00 2023-07-24 09:04:40.000 205 21629.63 356.45 42688.00 47843.51 2023-07-24 09:04:41.000 205 21629.68 356.39 42688.02 88888.00 2023-07-24 09:04:42.000 205 21629.72 356.40 42688.02 88888.00 2023-07-24 09:04:43.000 205 21629.80 356.43 42688.00 88888.00 2023-07-24 09:04:44.000 205 21629.88 356.44 42688.01 88888.00 2023-07-24 09:04:45.000 205 21629.97 356.47 42688.03 47843.62 2023-07-24 09:04:46.000 205 21630.03 356.50 42688.07 88888.00 2023-07-24 09:04:47.000 205 21629.99 356.46 42688.07 88888.00 2023-07-24 09:04:48.000 205 21629.87 356.38 42688.02 88888.00 2023-07-24 09:04:49.000 205 21629.78 356.35 42688.00 88888.00 2023-07-24 09:04:50.000 205 21629.75 356.36 42688.07 47843.47 2023-07-24 09:04:51.000 205 21629.73 356.38 42688.12 88888.00 2023-07-24 09:04:52.000 205 21629.67 356.38 42688.10 88888.00 2023-07-24 09:04:53.000 205 21629.58 356.38 42688.07 88888.00 2023-07-24 09:04:54.000 205 21629.49 356.40 42688.09 88888.00 2023-07-24 09:04:55.000 205 21629.41 356.40 42688.11 47843.21 2023-07-24 09:04:56.000 205 21629.32 356.39 42688.07 88888.00 2023-07-24 09:04:57.000 205 21629.28 356.38 42688.02 88888.00 2023-07-24 09:04:58.000 205 21629.32 356.42 42688.01 88888.00 2023-07-24 09:04:59.000 205 21629.36 356.47 42687.99 88888.00 2023-07-24 09:05:00.000 205 21629.37 356.47 42687.96 47842.47 2023-07-24 09:05:01.000 205 21629.40 356.41 42687.96 88888.00 2023-07-24 09:05:02.000 205 21629.46 356.35 42687.95 88888.00 2023-07-24 09:05:03.000 205 21629.56 356.35 42687.91 88888.00 2023-07-24 09:05:04.000 205 21629.68 356.37 42687.89 88888.00 2023-07-24 09:05:05.000 205 21629.78 356.35 42687.90 47843.37 2023-07-24 09:05:06.000 205 21629.88 356.36 42687.92 88888.00 2023-07-24 09:05:07.000 205 21629.97 356.36 42687.94 88888.00 2023-07-24 09:05:08.000 205 21629.99 356.34 42687.89 88888.00 2023-07-24 09:05:09.000 205 21629.90 356.32 42687.81 88888.00 2023-07-24 09:05:10.000 205 21629.82 356.32 42687.80 47843.39 2023-07-24 09:05:11.000 205 21629.82 356.33 42687.88 88888.00 2023-07-24 09:05:12.000 205 21629.83 356.34 42687.93 88888.00 2023-07-24 09:05:13.000 205 21629.73 356.34 42687.91 88888.00 2023-07-24 09:05:14.000 205 21629.55 356.34 42687.88 88888.00 2023-07-24 09:05:15.000 205 21629.42 356.33 42687.88 47843.16 2023-07-24 09:05:16.000 205 21629.38 356.33 42687.87 88888.00 2023-07-24 09:05:17.000 205 21629.37 356.36 42687.86 88888.00 2023-07-24 09:05:18.000 205 21629.34 356.39 42687.89 88888.00 2023-07-24 09:05:19.000 205 21629.28 356.40 42687.92 88888.00 2023-07-24 09:05:20.000 205 21629.22 356.36 42687.90 99999.00 2023-07-24 09:05:21.000 205 21629.24 356.31 42687.87 99999.00 2023-07-24 09:05:22.000 205 21629.27 356.26 42687.83 99999.00 2023-07-24 09:05:23.000 205 21629.31 356.27 42687.81 99999.00 2023-07-24 09:05:24.000 205 21629.34 356.31 42687.83 99999.00 2023-07-24 09:05:25.000 205 21629.38 356.30 42687.84 47843.30 2023-07-24 09:05:26.000 205 21629.42 356.27 42687.82 88888.00 2023-07-24 09:05:27.000 205 21629.45 356.27 42687.80 88888.00 2023-07-24 09:05:28.000 205 21629.49 356.31 42687.79 88888.00 2023-07-24 09:05:29.000 205 21629.52 356.30 42687.77 88888.00 2023-07-24 09:05:30.000 205 21629.54 356.26 42687.78 47843.31 2023-07-24 09:05:31.000 205 21629.55 356.27 42687.81 88888.00 2023-07-24 09:05:32.000 205 21629.55 356.32 42687.82 88888.00 2023-07-24 09:05:33.000 205 21629.53 356.36 42687.81 88888.00 2023-07-24 09:05:34.000 205 21629.48 356.38 42687.82 88888.00 2023-07-24 09:05:35.000 205 21629.38 356.40 42687.86 47843.12 2023-07-24 09:05:36.000 205 21629.31 356.43 42687.88 88888.00 2023-07-24 09:05:37.000 205 21629.24 356.43 42687.87 88888.00 2023-07-24 09:05:38.000 205 21629.18 356.40 42687.86 88888.00 2023-07-24 09:05:39.000 205 21629.14 356.38 42687.88 88888.00 2023-07-24 09:05:40.000 205 21629.10 356.39 42687.91 99999.00 2023-07-24 09:05:41.000 205 21629.07 356.42 42687.94 99999.00 2023-07-24 09:05:42.000 205 21629.03 356.45 42687.98 99999.00 2023-07-24 09:05:43.000 205 21629.00 356.50 42687.98 99999.00 2023-07-24 09:05:44.000 205 21629.00 356.52 42687.96 99999.00 2023-07-24 09:05:45.000 205 21629.05 356.53 42687.95 47841.34 2023-07-24 09:05:46.000 205 21629.10 356.53 42687.93 88888.00 2023-07-24 09:05:47.000 205 21629.08 356.52 42687.86 88888.00 2023-07-24 09:05:48.000 205 21629.05 356.47 42687.81 88888.00 2023-07-24 09:05:49.000 205 21629.10 356.44 42687.82 88888.00 2023-07-24 09:05:50.000 205 21629.15 356.47 42687.85 47843.36 2023-07-24 09:05:51.000 205 21629.14 356.51 42687.86 88888.00 2023-07-24 09:05:52.000 205 21629.12 356.54 42687.86 88888.00 2023-07-24 09:05:53.000 205 21629.18 356.54 42687.86 88888.00 2023-07-24 09:05:54.000 205 21629.25 356.50 42687.86 88888.00 2023-07-24 09:05:55.000 205 21629.26 356.46 42687.87 47843.24 2023-07-24 09:05:56.000 205 21629.23 356.44 42687.90 88888.00 2023-07-24 09:05:57.000 205 21629.21 356.43 42687.92 88888.00 2023-07-24 09:05:58.000 205 21629.21 356.44 42687.89 88888.00 2023-07-24 09:05:59.000 205 21629.19 356.46 42687.87 88888.00 2023-07-24 09:06:00.000 205 21629.17 356.45 42687.88 47843.18 2023-07-24 09:06:01.000 205 21629.19 356.47 42687.95 88888.00 2023-07-24 09:06:02.000 205 21629.23 356.52 42688.00 88888.00 2023-07-24 09:06:03.000 205 21629.21 356.54 42687.98 88888.00 2023-07-24 09:06:04.000 205 21629.14 356.56 42687.94 88888.00 2023-07-24 09:06:05.000 205 21629.10 356.58 42687.95 99999.00 2023-07-24 09:06:06.000 205 21629.12 356.58 42687.96 99999.00 2023-07-24 09:06:07.000 205 21629.18 356.54 42687.94 99999.00 2023-07-24 09:06:08.000 205 21629.20 356.50 42687.93 99999.00 2023-07-24 09:06:09.000 205 21629.17 356.49 42687.91 99999.00 2023-07-24 09:06:10.000 205 21629.13 356.49 42687.88 47843.25 2023-07-24 09:06:11.000 205 21629.12 356.45 42687.85 88888.00 2023-07-24 09:06:12.000 205 21629.15 356.43 42687.86 88888.00 2023-07-24 09:06:13.000 205 21629.22 356.48 42687.90 88888.00 2023-07-24 09:06:14.000 205 21629.28 356.53 42687.92 88888.00 2023-07-24 09:06:15.000 205 21629.32 356.55 42687.89 47843.14 2023-07-24 09:06:16.000 205 21629.28 356.58 42687.86 88888.00 2023-07-24 09:06:17.000 205 21629.26 356.63 42687.85 88888.00 2023-07-24 09:06:18.000 205 21629.31 356.65 42687.88 88888.00 2023-07-24 09:06:19.000 205 21629.36 356.62 42687.92 88888.00 2023-07-24 09:06:20.000 205 21629.35 356.59 42687.95 47843.30 2023-07-24 09:06:21.000 205 21629.32 356.58 42687.97 88888.00 2023-07-24 09:06:22.000 205 21629.31 356.55 42687.95 88888.00 2023-07-24 09:06:23.000 205 21629.32 356.52 42687.92 88888.00 2023-07-24 09:06:24.000 205 21629.32 356.55 42687.91 88888.00 2023-07-24 09:06:25.000 205 21629.30 356.56 42687.89 99999.00 2023-07-24 09:06:26.000 205 21629.26 356.53 42687.88 99999.00 2023-07-24 09:06:27.000 205 21629.26 356.52 42687.88 99999.00 2023-07-24 09:06:28.000 205 21629.27 356.54 42687.88 99999.00 2023-07-24 09:06:29.000 205 21629.25 356.54 42687.89 99999.00 2023-07-24 09:06:30.000 205 21629.22 356.55 42687.90 99999.00 2023-07-24 09:06:31.000 205 21629.24 356.53 42687.89 99999.00 2023-07-24 09:06:32.000 205 21629.28 356.46 42687.85 99999.00 2023-07-24 09:06:33.000 205 21629.28 356.40 42687.82 99999.00 2023-07-24 09:06:34.000 205 21629.23 356.42 42687.84 99999.00 2023-07-24 09:06:35.000 205 21629.23 356.46 42687.88 47843.14 2023-07-24 09:06:36.000 205 21629.27 356.47 42687.93 88888.00 2023-07-24 09:06:37.000 205 21629.26 356.46 42687.97 88888.00 2023-07-24 09:06:38.000 205 21629.23 356.43 42687.96 88888.00 2023-07-24 09:06:39.000 205 21629.24 356.43 42687.87 88888.00 2023-07-24 09:06:40.000 205 21629.28 356.44 42687.79 47843.13 2023-07-24 09:06:41.000 205 21629.29 356.42 42687.78 88888.00 2023-07-24 09:06:42.000 205 21629.30 356.38 42687.79 88888.00 2023-07-24 09:06:43.000 205 21629.33 356.36 42687.82 88888.00 2023-07-24 09:06:44.000 205 21629.36 356.37 42687.86 88888.00 2023-07-24 09:06:45.000 205 21629.37 356.37 42687.89 47843.09 2023-07-24 09:06:46.000 205 21629.42 356.36 42687.89 88888.00 2023-07-24 09:06:47.000 205 21629.49 356.36 42687.86 88888.00 2023-07-24 09:06:48.000 205 21629.53 356.35 42687.84 88888.00 2023-07-24 09:06:49.000 205 21629.52 356.33 42687.86 88888.00 2023-07-24 09:06:50.000 205 21629.48 356.31 42687.87 99999.00 2023-07-24 09:06:51.000 205 21629.42 356.36 42687.87 99999.00 2023-07-24 09:06:52.000 205 21629.37 356.44 42687.88 99999.00 2023-07-24 09:06:53.000 205 21629.33 356.50 42687.92 99999.00 2023-07-24 09:06:54.000 205 21629.30 356.52 42687.91 99999.00 2023-07-24 09:06:55.000 205 21629.27 356.53 42687.85 99999.00 2023-07-24 09:06:56.000 205 21629.26 356.51 42687.79 99999.00 2023-07-24 09:06:57.000 205 21629.24 356.49 42687.79 99999.00 2023-07-24 09:06:58.000 205 21629.19 356.48 42687.80 99999.00 2023-07-24 09:06:59.000 205 21629.15 356.48 42687.80 99999.00 2023-07-24 09:07:00.000 205 21629.16 356.52 42687.80 47843.15 2023-07-24 09:07:01.000 205 21629.20 356.55 42687.81 88888.00 2023-07-24 09:07:02.000 205 21629.25 356.52 42687.81 88888.00 2023-07-24 09:07:03.000 205 21629.32 356.45 42687.79 88888.00 2023-07-24 09:07:04.000 205 21629.38 356.38 42687.77 88888.00 2023-07-24 09:07:05.000 205 21629.44 356.35 42687.79 99999.00 2023-07-24 09:07:06.000 205 21629.49 356.37 42687.80 99999.00 2023-07-24 09:07:07.000 205 21629.51 356.40 42687.81 99999.00 2023-07-24 09:07:08.000 205 21629.50 356.41 42687.79 99999.00 2023-07-24 09:07:09.000 205 21629.47 356.43 42687.76 99999.00 2023-07-24 09:07:10.000 205 21629.42 356.46 42687.75 99999.00 2023-07-24 09:07:11.000 205 21629.38 356.46 42687.76 99999.00 2023-07-24 09:07:12.000 205 21629.38 356.41 42687.80 99999.00 2023-07-24 09:07:13.000 205 21629.37 356.36 42687.82 99999.00 2023-07-24 09:07:14.000 205 21629.31 356.35 42687.82 99999.00 2023-07-24 09:07:15.000 205 21629.24 356.38 42687.79 47843.01 2023-07-24 09:07:16.000 205 21629.21 356.38 42687.78 88888.00 2023-07-24 09:07:17.000 205 21629.17 356.35 42687.79 88888.00 2023-07-24 09:07:18.000 205 21629.10 356.36 42687.81 88888.00 2023-07-24 09:07:19.000 205 21629.06 356.37 42687.86 88888.00 2023-07-24 09:07:20.000 205 21629.09 356.36 42687.90 47842.97 2023-07-24 09:07:21.000 205 21629.12 356.34 42687.90 88888.00 2023-07-24 09:07:22.000 205 21629.15 356.33 42687.85 88888.00 2023-07-24 09:07:23.000 205 21629.17 356.34 42687.79 88888.00 2023-07-24 09:07:24.000 205 21629.16 356.36 42687.76 88888.00 2023-07-24 09:07:25.000 205 21629.18 356.37 42687.81 99999.00 2023-07-24 09:07:26.000 205 21629.22 356.36 42687.86 99999.00 2023-07-24 09:07:27.000 205 21629.24 356.34 42687.88 99999.00 2023-07-24 09:07:28.000 205 21629.26 356.33 42687.87 99999.00 2023-07-24 09:07:29.000 205 21629.29 356.30 42687.85 99999.00 2023-07-24 09:07:30.000 205 21629.34 356.28 42687.81 47842.99 2023-07-24 09:07:31.000 205 21629.38 356.28 42687.79 88888.00 2023-07-24 09:07:32.000 205 21629.41 356.31 42687.83 88888.00 2023-07-24 09:07:33.000 205 21629.42 356.34 42687.86 88888.00 2023-07-24 09:07:34.000 205 21629.46 356.36 42687.84 88888.00 2023-07-24 09:07:35.000 205 21629.49 356.35 42687.83 99999.00 2023-07-24 09:07:36.000 205 21629.48 356.32 42687.85 99999.00 2023-07-24 09:07:37.000 205 21629.44 356.30 42687.84 99999.00 2023-07-24 09:07:38.000 205 21629.41 356.31 42687.80 99999.00 2023-07-24 09:07:39.000 205 21629.42 356.36 42687.77 99999.00 2023-07-24 09:07:40.000 205 21629.44 356.41 42687.77 47843.11 2023-07-24 09:07:41.000 205 21629.44 356.38 42687.81 88888.00 2023-07-24 09:07:42.000 205 21629.40 356.29 42687.82 88888.00 2023-07-24 09:07:43.000 205 21629.32 356.25 42687.79 88888.00 2023-07-24 09:07:44.000 205 21629.29 356.28 42687.77 88888.00 2023-07-24 09:07:45.000 205 21629.32 356.31 42687.77 47842.97 2023-07-24 09:07:46.000 205 21629.36 356.34 42687.76 88888.00 2023-07-24 09:07:47.000 205 21629.37 356.39 42687.75 88888.00 2023-07-24 09:07:48.000 205 21629.31 356.41 42687.72 88888.00 2023-07-24 09:07:49.000 205 21629.22 356.39 42687.67 88888.00 2023-07-24 09:07:50.000 205 21629.22 356.38 42687.65 47842.98 2023-07-24 09:07:51.000 205 21629.26 356.36 42687.66 88888.00 2023-07-24 09:07:52.000 205 21629.33 356.35 42687.69 88888.00 2023-07-24 09:07:53.000 205 21629.38 356.37 42687.71 88888.00 2023-07-24 09:07:54.000 205 21629.40 356.38 42687.72 88888.00 2023-07-24 09:07:55.000 205 21629.39 356.36 42687.72 47842.89 2023-07-24 09:07:56.000 205 21629.36 356.34 42687.69 88888.00 2023-07-24 09:07:57.000 205 21629.37 356.36 42687.70 88888.00 2023-07-24 09:07:58.000 205 21629.39 356.36 42687.74 88888.00 2023-07-24 09:07:59.000 205 21629.35 356.37 42687.79 88888.00 2023-07-24 09:08:00.000 205 21629.27 356.41 42687.80 99999.00 2023-07-24 09:08:01.000 205 21629.18 356.44 42687.75 99999.00 2023-07-24 09:08:02.000 205 21629.12 356.44 42687.70 99999.00 2023-07-24 09:08:03.000 205 21629.08 356.44 42687.69 99999.00 2023-07-24 09:08:04.000 205 21629.08 356.40 42687.69 99999.00 2023-07-24 09:08:05.000 205 21629.11 356.37 42687.69 47843.60 2023-07-24 09:08:06.000 205 21629.17 356.39 42687.70 88888.00 2023-07-24 09:08:07.000 205 21629.21 356.43 42687.69 88888.00 2023-07-24 09:08:08.000 205 21629.22 356.44 42687.69 88888.00 2023-07-24 09:08:09.000 205 21629.23 356.42 42687.73 88888.00 2023-07-24 09:08:10.000 205 21629.23 356.40 42687.77 99999.00 2023-07-24 09:08:11.000 205 21629.21 356.43 42687.75 99999.00 2023-07-24 09:08:12.000 205 21629.19 356.47 42687.71 99999.00 2023-07-24 09:08:13.000 205 21629.21 356.47 42687.69 99999.00 2023-07-24 09:08:14.000 205 21629.23 356.46 42687.69 99999.00 2023-07-24 09:08:15.000 205 21629.26 356.49 42687.70 47842.97 2023-07-24 09:08:16.000 205 21629.30 356.53 42687.71 88888.00 2023-07-24 09:08:17.000 205 21629.29 356.54 42687.74 88888.00 2023-07-24 09:08:18.000 205 21629.28 356.48 42687.74 88888.00 2023-07-24 09:08:19.000 205 21629.29 356.37 42687.72 88888.00 2023-07-24 09:08:20.000 205 21629.28 356.32 42687.71 47842.91 2023-07-24 09:08:21.000 205 21629.26 356.34 42687.69 88888.00 2023-07-24 09:08:22.000 205 21629.28 356.39 42687.66 88888.00 2023-07-24 09:08:23.000 205 21629.34 356.43 42687.65 88888.00 2023-07-24 09:08:24.000 205 21629.38 356.46 42687.64 88888.00 2023-07-24 09:08:25.000 205 21629.34 356.47 42687.64 47842.82 2023-07-24 09:08:26.000 205 21629.30 356.46 42687.64 88888.00 2023-07-24 09:08:27.000 205 21629.29 356.43 42687.62 88888.00 2023-07-24 09:08:28.000 205 21629.26 356.40 42687.61 88888.00 2023-07-24 09:08:29.000 205 21629.19 356.39 42687.59 88888.00 2023-07-24 09:08:30.000 205 21629.19 356.42 42687.61 47843.02 2023-07-24 09:08:31.000 205 21629.26 356.49 42687.63 88888.00 2023-07-24 09:08:32.000 205 21629.33 356.52 42687.63 88888.00 2023-07-24 09:08:33.000 205 21629.35 356.50 42687.62 88888.00 2023-07-24 09:08:34.000 205 21629.34 356.46 42687.64 88888.00 2023-07-24 09:08:35.000 205 21629.34 356.41 42687.66 47842.96 2023-07-24 09:08:36.000 205 21629.34 356.35 42687.62 88888.00 2023-07-24 09:08:37.000 205 21629.34 356.31 42687.57 88888.00 2023-07-24 09:08:38.000 205 21629.39 356.30 42687.61 88888.00 2023-07-24 09:08:39.000 205 21629.43 356.29 42687.71 88888.00 2023-07-24 09:08:40.000 205 21629.45 356.29 42687.74 99999.00 2023-07-24 09:08:41.000 205 21629.42 356.30 42687.70 99999.00 2023-07-24 09:08:42.000 205 21629.40 356.29 42687.66 99999.00 2023-07-24 09:08:43.000 205 21629.43 356.31 42687.66 99999.00 2023-07-24 09:08:44.000 205 21629.46 356.30 42687.66 99999.00 2023-07-24 09:08:45.000 205 21629.41 356.26 42687.64 47842.89 2023-07-24 09:08:46.000 205 21629.35 356.23 42687.62 88888.00 2023-07-24 09:08:47.000 205 21629.29 356.25 42687.64 88888.00 2023-07-24 09:08:48.000 205 21629.20 356.28 42687.67 88888.00 2023-07-24 09:08:49.000 205 21629.11 356.29 42687.67 88888.00 2023-07-24 09:08:50.000 205 21629.05 356.30 42687.67 47842.82 2023-07-24 09:08:51.000 205 21629.02 356.28 42687.64 88888.00 2023-07-24 09:08:52.000 205 21629.01 356.25 42687.61 88888.00 2023-07-24 09:08:53.000 205 21629.06 356.27 42687.64 88888.00 2023-07-24 09:08:54.000 205 21629.11 356.30 42687.70 88888.00 2023-07-24 09:08:55.000 205 21629.12 356.32 42687.75 47842.71 2023-07-24 09:08:56.000 205 21629.09 356.35 42687.77 88888.00 2023-07-24 09:08:57.000 205 21629.02 356.36 42687.77 88888.00 2023-07-24 09:08:58.000 205 21628.95 356.33 42687.75 88888.00 2023-07-24 09:08:59.000 205 21628.93 356.30 42687.72 88888.00 2023-07-24 09:09:00.000 205 21629.00 356.30 42687.69 47842.73 2023-07-24 09:09:01.000 205 21629.09 356.35 42687.67 88888.00 2023-07-24 09:09:02.000 205 21629.14 356.39 42687.68 88888.00 2023-07-24 09:09:03.000 205 21629.11 356.39 42687.67 88888.00 2023-07-24 09:09:04.000 205 21629.08 356.40 42687.66 88888.00 2023-07-24 09:09:05.000 205 21629.09 356.42 42687.67 99999.00 2023-07-24 09:09:06.000 205 21629.13 356.40 42687.68 99999.00 2023-07-24 09:09:07.000 205 21629.15 356.36 42687.69 99999.00 2023-07-24 09:09:08.000 205 21629.15 356.34 42687.70 99999.00 2023-07-24 09:09:09.000 205 21629.16 356.37 42687.72 99999.00 2023-07-24 09:09:10.000 205 21629.18 356.42 42687.74 47842.90 2023-07-24 09:09:11.000 205 21629.18 356.44 42687.76 88888.00 2023-07-24 09:09:12.000 205 21629.20 356.43 42687.77 88888.00 2023-07-24 09:09:13.000 205 21629.22 356.43 42687.77 88888.00 2023-07-24 09:09:14.000 205 21629.18 356.44 42687.75 88888.00 2023-07-24 09:09:15.000 205 21629.09 356.45 42687.75 47843.34 2023-07-24 09:09:16.000 205 21629.06 356.42 42687.77 88888.00 2023-07-24 09:09:17.000 205 21629.10 356.38 42687.77 88888.00 2023-07-24 09:09:18.000 205 21629.12 356.37 42687.76 88888.00 2023-07-24 09:09:19.000 205 21629.10 356.36 42687.77 88888.00 2023-07-24 09:09:20.000 205 21629.08 356.36 42687.75 47842.76 2023-07-24 09:09:21.000 205 21629.13 356.36 42687.71 88888.00 2023-07-24 09:09:22.000 205 21629.19 356.36 42687.69 88888.00 2023-07-24 09:09:23.000 205 21629.18 356.36 42687.71 88888.00 2023-07-24 09:09:24.000 205 21629.16 356.35 42687.72 88888.00 2023-07-24 09:09:25.000 205 21629.19 356.30 42687.70 47842.93 2023-07-24 09:09:26.000 205 21629.26 356.26 42687.69 88888.00 2023-07-24 09:09:27.000 205 21629.30 356.28 42687.70 88888.00 2023-07-24 09:09:28.000 205 21629.29 356.32 42687.71 88888.00 2023-07-24 09:09:29.000 205 21629.23 356.31 42687.69 88888.00 2023-07-24 09:09:30.000 205 21629.19 356.26 42687.66 47842.95 2023-07-24 09:09:31.000 205 21629.23 356.22 42687.66 88888.00 2023-07-24 09:09:32.000 205 21629.31 356.21 42687.68 88888.00 2023-07-24 09:09:33.000 205 21629.34 356.24 42687.68 88888.00 2023-07-24 09:09:34.000 205 21629.32 356.28 42687.65 88888.00 2023-07-24 09:09:35.000 205 21629.32 356.29 42687.68 47842.11 2023-07-24 09:09:36.000 205 21629.32 356.31 42687.73 88888.00 2023-07-24 09:09:37.000 205 21629.29 356.38 42687.71 88888.00 2023-07-24 09:09:38.000 205 21629.24 356.42 42687.66 88888.00 2023-07-24 09:09:39.000 205 21629.21 356.41 42687.65 88888.00 2023-07-24 09:09:40.000 205 21629.25 356.41 42687.66 47842.84 2023-07-24 09:09:41.000 205 21629.29 356.42 42687.65 88888.00 2023-07-24 09:09:42.000 205 21629.29 356.44 42687.65 88888.00 2023-07-24 09:09:43.000 205 21629.27 356.44 42687.67 88888.00 2023-07-24 09:09:44.000 205 21629.25 356.39 42687.67 88888.00 2023-07-24 09:09:45.000 205 21629.23 356.34 42687.68 47842.76 2023-07-24 09:09:46.000 205 21629.24 356.35 42687.69 88888.00 2023-07-24 09:09:47.000 205 21629.24 356.36 42687.67 88888.00 2023-07-24 09:09:48.000 205 21629.27 356.37 42687.64 88888.00 2023-07-24 09:09:49.000 205 21629.31 356.38 42687.64 88888.00 2023-07-24 09:09:50.000 205 21629.30 356.38 42687.64 99999.00 2023-07-24 09:09:51.000 205 21629.31 356.37 42687.64 99999.00 2023-07-24 09:09:52.000 205 21629.33 356.34 42687.61 99999.00 2023-07-24 09:09:53.000 205 21629.32 356.35 42687.59 99999.00 2023-07-24 09:09:54.000 205 21629.29 356.39 42687.59 99999.00 2023-07-24 09:09:55.000 205 21629.28 356.42 42687.58 47842.83 2023-07-24 09:09:56.000 205 21629.26 356.44 42687.57 88888.00 2023-07-24 09:09:57.000 205 21629.23 356.47 42687.57 88888.00 2023-07-24 09:09:58.000 205 21629.22 356.44 42687.53 88888.00 2023-07-24 09:09:59.000 205 21629.26 356.40 42687.56 88888.00 2023-07-24 09:10:00.000 205 21629.29 356.41 42687.62 47842.91 2023-07-24 09:10:01.000 205 21629.30 356.39 42687.62 88888.00 2023-07-24 09:10:02.000 205 21629.32 356.36 42687.62 88888.00 2023-07-24 09:10:03.000 205 21629.32 356.35 42687.62 88888.00 2023-07-24 09:10:04.000 205 21629.31 356.38 42687.59 88888.00 2023-07-24 09:10:05.000 205 21629.33 356.42 42687.56 47842.79 2023-07-24 09:10:06.000 205 21629.40 356.46 42687.57 88888.00 2023-07-24 09:10:07.000 205 21629.42 356.50 42687.59 88888.00 2023-07-24 09:10:08.000 205 21629.39 356.53 42687.61 88888.00 2023-07-24 09:10:09.000 205 21629.36 356.51 42687.62 88888.00 2023-07-24 09:10:10.000 205 21629.34 356.47 42687.61 47842.83 2023-07-24 09:10:11.000 205 21629.32 356.43 42687.57 88888.00 2023-07-24 09:10:12.000 205 21629.28 356.41 42687.54 88888.00 2023-07-24 09:10:13.000 205 21629.27 356.42 42687.56 88888.00 2023-07-24 09:10:14.000 205 21629.30 356.42 42687.61 88888.00 2023-07-24 09:10:15.000 205 21629.32 356.38 42687.63 99999.00 2023-07-24 09:10:16.000 205 21629.32 356.36 42687.62 99999.00 2023-07-24 09:10:17.000 205 21629.31 356.37 42687.61 99999.00 2023-07-24 09:10:18.000 205 21629.30 356.41 42687.57 99999.00 2023-07-24 09:10:19.000 205 21629.31 356.43 42687.56 99999.00 2023-07-24 09:10:20.000 205 21629.31 356.38 42687.57 47841.41 2023-07-24 09:10:21.000 205 21629.32 356.31 42687.60 88888.00 2023-07-24 09:10:22.000 205 21629.36 356.29 42687.61 88888.00 2023-07-24 09:10:23.000 205 21629.37 356.31 42687.60 88888.00 2023-07-24 09:10:24.000 205 21629.32 356.32 42687.60 88888.00 2023-07-24 09:10:25.000 205 21629.25 356.30 42687.57 47843.16 2023-07-24 09:10:26.000 205 21629.22 356.25 42687.52 88888.00 2023-07-24 09:10:27.000 205 21629.26 356.24 42687.49 88888.00 2023-07-24 09:10:28.000 205 21629.33 356.23 42687.48 88888.00 2023-07-24 09:10:29.000 205 21629.34 356.24 42687.48 88888.00 2023-07-24 09:10:30.000 205 21629.30 356.26 42687.50 47842.87 2023-07-24 09:10:31.000 205 21629.28 356.28 42687.54 88888.00 2023-07-24 09:10:32.000 205 21629.30 356.29 42687.55 88888.00 2023-07-24 09:10:33.000 205 21629.30 356.29 42687.55 88888.00 2023-07-24 09:10:34.000 205 21629.34 356.29 42687.56 88888.00 2023-07-24 09:10:35.000 205 21629.35 356.32 42687.55 47842.82 2023-07-24 09:10:36.000 205 21629.33 356.35 42687.52 88888.00 2023-07-24 09:10:37.000 205 21629.27 356.34 42687.50 88888.00 2023-07-24 09:10:38.000 205 21629.28 356.34 42687.53 88888.00 2023-07-24 09:10:39.000 205 21629.35 356.32 42687.57 88888.00 2023-07-24 09:10:40.000 205 21629.39 356.27 42687.56 47842.86 2023-07-24 09:10:41.000 205 21629.37 356.25 42687.56 88888.00 2023-07-24 09:10:42.000 205 21629.36 356.24 42687.57 88888.00 2023-07-24 09:10:43.000 205 21629.38 356.23 42687.58 88888.00 2023-07-24 09:10:44.000 205 21629.39 356.28 42687.59 88888.00 2023-07-24 09:10:45.000 205 21629.39 356.34 42687.56 47843.49 2023-07-24 09:10:46.000 205 21629.41 356.35 42687.55 88888.00 2023-07-24 09:10:47.000 205 21629.40 356.33 42687.56 88888.00 2023-07-24 09:10:48.000 205 21629.36 356.30 42687.54 88888.00 2023-07-24 09:10:49.000 205 21629.37 356.31 42687.52 88888.00 2023-07-24 09:10:50.000 205 21629.38 356.32 42687.54 47842.82 2023-07-24 09:10:51.000 205 21629.38 356.31 42687.57 88888.00 2023-07-24 09:10:52.000 205 21629.39 356.32 42687.59 88888.00 2023-07-24 09:10:53.000 205 21629.37 356.36 42687.55 88888.00 2023-07-24 09:10:54.000 205 21629.34 356.38 42687.52 88888.00 2023-07-24 09:10:55.000 205 21629.39 356.38 42687.54 47842.76 2023-07-24 09:10:56.000 205 21629.46 356.39 42687.57 88888.00 2023-07-24 09:10:57.000 205 21629.46 356.42 42687.57 88888.00 2023-07-24 09:10:58.000 205 21629.41 356.43 42687.55 88888.00 2023-07-24 09:10:59.000 205 21629.40 356.43 42687.54 88888.00 2023-07-24 09:11:00.000 205 21629.38 356.43 42687.54 47842.81 2023-07-24 09:11:01.000 205 21629.35 356.43 42687.51 88888.00 2023-07-24 09:11:02.000 205 21629.33 356.37 42687.48 88888.00 2023-07-24 09:11:03.000 205 21629.35 356.31 42687.47 88888.00 2023-07-24 09:11:04.000 205 21629.40 356.32 42687.48 88888.00 2023-07-24 09:11:05.000 205 21629.45 356.37 42687.51 99999.00 2023-07-24 09:11:06.000 205 21629.48 356.38 42687.52 99999.00 2023-07-24 09:11:07.000 205 21629.47 356.36 42687.50 99999.00 2023-07-24 09:11:08.000 205 21629.47 356.33 42687.50 99999.00 2023-07-24 09:11:09.000 205 21629.49 356.32 42687.54 99999.00 2023-07-24 09:11:10.000 205 21629.48 356.31 42687.56 47842.94 2023-07-24 09:11:11.000 205 21629.42 356.31 42687.54 88888.00 2023-07-24 09:11:12.000 205 21629.36 356.33 42687.52 88888.00 2023-07-24 09:11:13.000 205 21629.35 356.34 42687.52 88888.00 2023-07-24 09:11:14.000 205 21629.34 356.32 42687.54 88888.00 2023-07-24 09:11:15.000 205 21629.35 356.34 42687.55 47842.84 2023-07-24 09:11:16.000 205 21629.40 356.40 42687.57 88888.00 2023-07-24 09:11:17.000 205 21629.44 356.43 42687.57 88888.00 2023-07-24 09:11:18.000 205 21629.43 356.42 42687.52 88888.00 2023-07-24 09:11:19.000 205 21629.39 356.37 42687.50 88888.00 2023-07-24 09:11:20.000 205 21629.36 356.32 42687.53 99999.00 2023-07-24 09:11:21.000 205 21629.37 356.30 42687.57 99999.00 2023-07-24 09:11:22.000 205 21629.39 356.30 42687.57 99999.00 2023-07-24 09:11:23.000 205 21629.42 356.33 42687.62 99999.00 2023-07-24 09:11:24.000 205 21629.46 356.35 42687.67 99999.00 2023-07-24 09:11:25.000 205 21629.47 356.35 42687.64 47842.83 2023-07-24 09:11:26.000 205 21629.46 356.35 42687.57 88888.00 2023-07-24 09:11:27.000 205 21629.46 356.34 42687.54 88888.00 2023-07-24 09:11:28.000 205 21629.47 356.36 42687.55 88888.00 2023-07-24 09:11:29.000 205 21629.44 356.38 42687.57 88888.00 2023-07-24 09:11:30.000 205 21629.38 356.37 42687.61 47842.83 2023-07-24 09:11:31.000 205 21629.33 356.37 42687.64 88888.00 2023-07-24 09:11:32.000 205 21629.36 356.42 42687.64 88888.00 2023-07-24 09:11:33.000 205 21629.44 356.48 42687.61 88888.00 2023-07-24 09:11:34.000 205 21629.46 356.48 42687.61 88888.00 2023-07-24 09:11:35.000 205 21629.43 356.44 42687.61 47842.74 2023-07-24 09:11:36.000 205 21629.41 356.45 42687.61 88888.00 2023-07-24 09:11:37.000 205 21629.40 356.50 42687.62 88888.00 2023-07-24 09:11:38.000 205 21629.37 356.51 42687.63 88888.00 2023-07-24 09:11:39.000 205 21629.38 356.50 42687.64 88888.00 2023-07-24 09:11:40.000 205 21629.45 356.46 42687.64 47842.76 2023-07-24 09:11:41.000 205 21629.49 356.38 42687.61 88888.00 2023-07-24 09:11:42.000 205 21629.48 356.33 42687.59 88888.00 2023-07-24 09:11:43.000 205 21629.46 356.31 42687.56 88888.00 2023-07-24 09:11:44.000 205 21629.45 356.31 42687.50 88888.00 2023-07-24 09:11:45.000 205 21629.43 356.29 42687.48 47842.71 2023-07-24 09:11:46.000 205 21629.38 356.25 42687.50 88888.00 2023-07-24 09:11:47.000 205 21629.35 356.29 42687.59 88888.00 2023-07-24 09:11:48.000 205 21629.34 356.41 42687.66 88888.00 2023-07-24 09:11:49.000 205 21629.33 356.48 42687.64 88888.00 2023-07-24 09:11:50.000 205 21629.32 356.44 42687.61 99999.00 2023-07-24 09:11:51.000 205 21629.34 356.36 42687.59 99999.00 2023-07-24 09:11:52.000 205 21629.34 356.35 42687.55 99999.00 2023-07-24 09:11:53.000 205 21629.32 356.39 42687.55 99999.00 2023-07-24 09:11:54.000 205 21629.35 356.39 42687.59 99999.00 2023-07-24 09:11:55.000 205 21629.41 356.38 42687.59 47843.49 2023-07-24 09:11:56.000 205 21629.43 356.41 42687.60 88888.00 2023-07-24 09:11:57.000 205 21629.45 356.44 42687.61 88888.00 2023-07-24 09:11:58.000 205 21629.47 356.43 42687.56 88888.00 2023-07-24 09:11:59.000 205 21629.47 356.43 42687.52 88888.00 2023-07-24 09:12:00.000 205 21629.42 356.43 42687.51 47842.78 2023-07-24 09:12:01.000 205 21629.37 356.40 42687.53 88888.00 2023-07-24 09:12:02.000 205 21629.37 356.36 42687.54 88888.00 2023-07-24 09:12:03.000 205 21629.41 356.37 42687.54 88888.00 2023-07-24 09:12:04.000 205 21629.43 356.42 42687.52 88888.00 2023-07-24 09:12:05.000 205 21629.40 356.45 42687.50 47842.69 2023-07-24 09:12:06.000 205 21629.35 356.43 42687.51 88888.00 2023-07-24 09:12:07.000 205 21629.35 356.42 42687.57 88888.00 2023-07-24 09:12:08.000 205 21629.39 356.45 42687.63 88888.00 2023-07-24 09:12:09.000 205 21629.41 356.47 42687.62 88888.00 2023-07-24 09:12:10.000 205 21629.42 356.44 42687.59 47842.69 2023-07-24 09:12:11.000 205 21629.42 356.42 42687.56 88888.00 2023-07-24 09:12:12.000 205 21629.38 356.43 42687.56 88888.00 2023-07-24 09:12:13.000 205 21629.34 356.43 42687.60 88888.00 2023-07-24 09:12:14.000 205 21629.31 356.42 42687.61 88888.00 2023-07-24 09:12:15.000 205 21629.32 356.41 42687.60 47842.73 2023-07-24 09:12:16.000 205 21629.38 356.39 42687.62 88888.00 2023-07-24 09:12:17.000 205 21629.41 356.36 42687.57 88888.00 2023-07-24 09:12:18.000 205 21629.39 356.36 42687.49 88888.00 2023-07-24 09:12:19.000 205 21629.33 356.40 42687.47 88888.00 2023-07-24 09:12:20.000 205 21629.31 356.44 42687.53 47842.63 2023-07-24 09:12:21.000 205 21629.33 356.47 42687.56 88888.00 2023-07-24 09:12:22.000 205 21629.33 356.47 42687.54 88888.00 2023-07-24 09:12:23.000 205 21629.30 356.49 42687.52 88888.00 2023-07-24 09:12:24.000 205 21629.30 356.51 42687.52 88888.00 2023-07-24 09:12:25.000 205 21629.29 356.50 42687.49 47842.61 2023-07-24 09:12:26.000 205 21629.27 356.45 42687.47 88888.00 2023-07-24 09:12:27.000 205 21629.26 356.41 42687.52 88888.00 2023-07-24 09:12:28.000 205 21629.23 356.37 42687.55 88888.00 2023-07-24 09:12:29.000 205 21629.22 356.35 42687.51 88888.00 2023-07-24 09:12:30.000 205 21629.22 356.35 42687.49 47842.61 2023-07-24 09:12:31.000 205 21629.23 356.38 42687.50 88888.00 2023-07-24 09:12:32.000 205 21629.23 356.41 42687.51 88888.00 2023-07-24 09:12:33.000 205 21629.24 356.40 42687.52 88888.00 2023-07-24 09:12:34.000 205 21629.28 356.38 42687.52 88888.00 2023-07-24 09:12:35.000 205 21629.30 356.39 42687.51 47842.55 2023-07-24 09:12:36.000 205 21629.27 356.41 42687.48 88888.00 2023-07-24 09:12:37.000 205 21629.25 356.42 42687.47 88888.00 2023-07-24 09:12:38.000 205 21629.24 356.43 42687.48 88888.00 2023-07-24 09:12:39.000 205 21629.22 356.41 42687.47 88888.00 2023-07-24 09:12:40.000 205 21629.24 356.40 42687.46 47843.56 2023-07-24 09:12:41.000 205 21629.24 356.40 42687.45 88888.00 2023-07-24 09:12:42.000 205 21629.17 356.38 42687.46 88888.00 2023-07-24 09:12:43.000 205 21629.11 356.36 42687.48 88888.00 2023-07-24 09:12:44.000 205 21629.10 356.38 42687.49 88888.00 2023-07-24 09:12:45.000 205 21629.10 356.40 42687.48 47842.59 2023-07-24 09:12:46.000 205 21629.08 356.39 42687.51 88888.00 2023-07-24 09:12:47.000 205 21629.06 356.41 42687.52 88888.00 2023-07-24 09:12:48.000 205 21629.06 356.46 42687.50 88888.00 2023-07-24 09:12:49.000 205 21629.11 356.49 42687.50 88888.00 2023-07-24 09:12:50.000 205 21629.16 356.48 42687.48 47842.43 2023-07-24 09:12:51.000 205 21629.13 356.45 42687.45 88888.00 2023-07-24 09:12:52.000 205 21629.07 356.40 42687.45 88888.00 2023-07-24 09:12:53.000 205 21629.06 356.38 42687.46 88888.00 2023-07-24 09:12:54.000 205 21629.04 356.39 42687.46 88888.00 2023-07-24 09:12:55.000 205 21629.01 356.41 42687.49 47842.56 2023-07-24 09:12:56.000 205 21629.03 356.41 42687.52 88888.00 2023-07-24 09:12:57.000 205 21629.10 356.39 42687.52 88888.00 2023-07-24 09:12:58.000 205 21629.11 356.37 42687.48 88888.00 2023-07-24 09:12:59.000 205 21629.06 356.38 42687.41 88888.00 2023-07-24 09:13:00.000 205 21629.00 356.35 42687.38 99999.00 2023-07-24 09:13:01.000 205 21628.99 356.30 42687.39 99999.00 2023-07-24 09:13:02.000 205 21629.01 356.30 42687.46 99999.00 2023-07-24 09:13:03.000 205 21629.07 356.33 42687.54 99999.00 2023-07-24 09:13:04.000 205 21629.13 356.33 42687.56 99999.00 2023-07-24 09:13:05.000 205 21629.16 356.31 42687.53 47843.06 2023-07-24 09:13:06.000 205 21629.15 356.24 42687.48 88888.00 2023-07-24 09:13:07.000 205 21629.10 356.19 42687.44 88888.00 2023-07-24 09:13:08.000 205 21629.02 356.21 42687.41 88888.00 2023-07-24 09:13:09.000 205 21628.98 356.23 42687.43 88888.00 2023-07-24 09:13:10.000 205 21629.02 356.23 42687.46 47842.59 2023-07-24 09:13:11.000 205 21629.08 356.25 42687.50 88888.00 2023-07-24 09:13:12.000 205 21629.12 356.28 42687.55 88888.00 2023-07-24 09:13:13.000 205 21629.09 356.33 42687.57 88888.00 2023-07-24 09:13:14.000 205 21629.04 356.33 42687.54 88888.00 2023-07-24 09:13:15.000 205 21628.99 356.26 42687.47 47842.53 2023-07-24 09:13:16.000 205 21628.95 356.21 42687.45 88888.00 2023-07-24 09:13:17.000 205 21628.92 356.23 42687.46 88888.00 2023-07-24 09:13:18.000 205 21628.92 356.30 42687.44 88888.00 2023-07-24 09:13:19.000 205 21628.91 356.36 42687.40 88888.00 2023-07-24 09:13:20.000 205 21628.89 356.31 42687.41 47842.50 2023-07-24 09:13:21.000 205 21628.92 356.25 42687.44 88888.00 2023-07-24 09:13:22.000 205 21628.98 356.25 42687.46 88888.00 2023-07-24 09:13:23.000 205 21628.99 356.29 42687.46 88888.00 2023-07-24 09:13:24.000 205 21628.97 356.31 42687.43 88888.00 2023-07-24 09:13:25.000 205 21628.93 356.31 42687.43 47841.89 2023-07-24 09:13:26.000 205 21628.92 356.31 42687.45 88888.00 2023-07-24 09:13:27.000 205 21628.92 356.34 42687.50 88888.00 2023-07-24 09:13:28.000 205 21628.92 356.37 42687.52 88888.00 2023-07-24 09:13:29.000 205 21628.93 356.40 42687.52 88888.00 2023-07-24 09:13:30.000 205 21628.93 356.43 42687.50 47842.53 2023-07-24 09:13:31.000 205 21628.93 356.40 42687.49 88888.00 2023-07-24 09:13:32.000 205 21628.92 356.34 42687.50 88888.00 2023-07-24 09:13:33.000 205 21628.88 356.31 42687.50 88888.00 2023-07-24 09:13:34.000 205 21628.84 356.32 42687.49 88888.00 2023-07-24 09:13:35.000 205 21628.83 356.37 42687.49 47842.42 2023-07-24 09:13:36.000 205 21628.80 356.43 42687.51 88888.00 2023-07-24 09:13:37.000 205 21628.78 356.48 42687.55 88888.00 2023-07-24 09:13:38.000 205 21628.78 356.51 42687.59 88888.00 2023-07-24 09:13:39.000 205 21628.79 356.47 42687.60 88888.00 2023-07-24 09:13:40.000 205 21628.78 356.39 42687.54 47842.51 2023-07-24 09:13:41.000 205 21628.75 356.32 42687.47 88888.00 2023-07-24 09:13:42.000 205 21628.74 356.30 42687.45 88888.00 2023-07-24 09:13:43.000 205 21628.74 356.32 42687.48 88888.00 2023-07-24 09:13:44.000 205 21628.73 356.31 42687.50 88888.00 2023-07-24 09:13:45.000 205 21628.68 356.26 42687.45 47842.36 2023-07-24 09:13:46.000 205 21628.65 356.22 42687.39 88888.00 2023-07-24 09:13:47.000 205 21628.66 356.23 42687.40 88888.00 2023-07-24 09:13:48.000 205 21628.64 356.26 42687.39 88888.00 2023-07-24 09:13:49.000 205 21628.61 356.26 42687.39 88888.00 2023-07-24 09:13:50.000 205 21628.63 356.26 42687.41 47842.37 2023-07-24 09:13:51.000 205 21628.63 356.26 42687.43 88888.00 2023-07-24 09:13:52.000 205 21628.57 356.24 42687.45 88888.00 2023-07-24 09:13:53.000 205 21628.53 356.21 42687.49 88888.00 2023-07-24 09:13:54.000 205 21628.58 356.19 42687.52 88888.00 2023-07-24 09:13:55.000 205 21628.67 356.19 42687.52 47842.40 2023-07-24 09:13:56.000 205 21628.73 356.17 42687.48 88888.00 2023-07-24 09:13:57.000 205 21628.72 356.15 42687.44 88888.00 2023-07-24 09:13:58.000 205 21628.69 356.14 42687.45 88888.00 2023-07-24 09:13:59.000 205 21628.70 356.17 42687.50 88888.00 2023-07-24 09:14:00.000 205 21628.76 356.19 42687.54 47842.43 2023-07-24 09:14:01.000 205 21628.78 356.17 42687.54 88888.00 2023-07-24 09:14:02.000 205 21628.76 356.15 42687.47 88888.00 2023-07-24 09:14:03.000 205 21628.76 356.18 42687.43 88888.00 2023-07-24 09:14:04.000 205 21628.76 356.22 42687.45 88888.00 2023-07-24 09:14:05.000 205 21628.76 356.22 42687.44 47842.28 2023-07-24 09:14:06.000 205 21628.80 356.16 42687.41 88888.00 2023-07-24 09:14:07.000 205 21628.81 356.08 42687.41 88888.00 2023-07-24 09:14:08.000 205 21628.78 356.06 42687.43 88888.00 2023-07-24 09:14:09.000 205 21628.75 356.13 42687.43 88888.00 2023-07-24 09:14:10.000 205 21628.73 356.20 42687.44 47842.36 2023-07-24 09:14:11.000 205 21628.76 356.21 42687.45 88888.00 2023-07-24 09:14:12.000 205 21628.78 356.17 42687.41 88888.00 2023-07-24 09:14:13.000 205 21628.69 356.12 42687.35 88888.00 2023-07-24 09:14:14.000 205 21628.56 356.12 42687.33 88888.00 2023-07-24 09:14:15.000 205 21628.54 356.16 42687.35 47842.62 2023-07-24 09:14:16.000 205 21628.62 356.21 42687.38 88888.00 2023-07-24 09:14:17.000 205 21628.68 356.30 42687.42 88888.00 2023-07-24 09:14:18.000 205 21628.67 356.34 42687.47 88888.00 2023-07-24 09:14:19.000 205 21628.66 356.29 42687.50 88888.00 2023-07-24 09:14:20.000 205 21628.67 356.24 42687.48 47842.40 2023-07-24 09:14:21.000 205 21628.66 356.19 42687.44 88888.00 2023-07-24 09:14:22.000 205 21628.65 356.14 42687.41 88888.00 2023-07-24 09:14:23.000 205 21628.68 356.15 42687.41 88888.00 2023-07-24 09:14:24.000 205 21628.68 356.19 42687.43 88888.00 2023-07-24 09:14:25.000 205 21628.65 356.21 42687.46 47842.33 2023-07-24 09:14:26.000 205 21628.64 356.22 42687.48 88888.00 2023-07-24 09:14:27.000 205 21628.67 356.24 42687.50 88888.00 2023-07-24 09:14:28.000 205 21628.72 356.26 42687.51 88888.00 2023-07-24 09:14:29.000 205 21628.69 356.25 42687.48 88888.00 2023-07-24 09:14:30.000 205 21628.62 356.23 42687.43 47842.41 2023-07-24 09:14:31.000 205 21628.59 356.23 42687.39 88888.00 2023-07-24 09:14:32.000 205 21628.65 356.26 42687.40 88888.00 2023-07-24 09:14:33.000 205 21628.72 356.30 42687.39 88888.00 2023-07-24 09:14:34.000 205 21628.75 356.30 42687.38 88888.00 2023-07-24 09:14:35.000 205 21628.72 356.27 42687.39 47842.48 2023-07-24 09:14:36.000 205 21628.66 356.25 42687.40 88888.00 2023-07-24 09:14:37.000 205 21628.65 356.25 42687.39 88888.00 2023-07-24 09:14:38.000 205 21628.67 356.24 42687.35 88888.00 2023-07-24 09:14:39.000 205 21628.67 356.20 42687.31 88888.00 2023-07-24 09:14:40.000 205 21628.64 356.15 42687.28 47842.28 2023-07-24 09:14:41.000 205 21628.62 356.15 42687.29 88888.00 2023-07-24 09:14:42.000 205 21628.65 356.20 42687.33 88888.00 2023-07-24 09:14:43.000 205 21628.68 356.25 42687.39 88888.00 2023-07-24 09:14:44.000 205 21628.69 356.26 42687.44 88888.00 2023-07-24 09:14:45.000 205 21628.66 356.26 42687.48 47842.30 2023-07-24 09:14:46.000 205 21628.61 356.21 42687.46 88888.00 2023-07-24 09:14:47.000 205 21628.58 356.14 42687.39 88888.00 2023-07-24 09:14:48.000 205 21628.58 356.14 42687.35 88888.00 2023-07-24 09:14:49.000 205 21628.59 356.19 42687.34 88888.00 2023-07-24 09:14:50.000 205 21628.60 356.24 42687.41 99999.00 2023-07-24 09:14:51.000 205 21628.64 356.25 42687.49 99999.00 2023-07-24 09:14:52.000 205 21628.66 356.27 42687.49 99999.00 2023-07-24 09:14:53.000 205 21628.67 356.30 42687.43 99999.00 2023-07-24 09:14:54.000 205 21628.70 356.29 42687.37 99999.00 2023-07-24 09:14:55.000 205 21628.69 356.23 42687.33 47842.37 2023-07-24 09:14:56.000 205 21628.64 356.20 42687.32 88888.00 2023-07-24 09:14:57.000 205 21628.61 356.24 42687.34 88888.00 2023-07-24 09:14:58.000 205 21628.62 356.33 42687.36 88888.00 2023-07-24 09:14:59.000 205 21628.61 356.42 42687.39 88888.00 2023-07-24 09:15:00.000 205 21628.57 356.44 42687.41 99999.00 2023-07-24 09:15:01.000 205 21628.56 356.42 42687.44 99999.00 2023-07-24 09:15:02.000 205 21628.60 356.38 42687.46 99999.00 2023-07-24 09:15:03.000 205 21628.60 356.33 42687.46 99999.00 2023-07-24 09:15:04.000 205 21628.58 356.30 42687.48 99999.00 2023-07-24 09:15:05.000 205 21628.57 356.30 42687.48 47842.34 2023-07-24 09:15:06.000 205 21628.60 356.32 42687.48 88888.00 2023-07-24 09:15:07.000 205 21628.60 356.32 42687.48 88888.00 2023-07-24 09:15:08.000 205 21628.57 356.31 42687.44 88888.00 2023-07-24 09:15:09.000 205 21628.52 356.35 42687.36 88888.00 2023-07-24 09:15:10.000 205 21628.50 356.39 42687.36 99999.00 2023-07-24 09:15:11.000 205 21628.52 356.38 42687.42 99999.00 2023-07-24 09:15:12.000 205 21628.57 356.36 42687.46 99999.00 2023-07-24 09:15:13.000 205 21628.61 356.35 42687.46 99999.00 2023-07-24 09:15:14.000 205 21628.59 356.34 42687.41 99999.00 2023-07-24 09:15:15.000 205 21628.58 356.35 42687.38 47842.20 2023-07-24 09:15:16.000 205 21628.60 356.35 42687.39 88888.00 2023-07-24 09:15:17.000 205 21628.60 356.33 42687.40 88888.00 2023-07-24 09:15:18.000 205 21628.58 356.36 42687.39 88888.00 2023-07-24 09:15:19.000 205 21628.56 356.43 42687.38 88888.00 2023-07-24 09:15:20.000 205 21628.54 356.47 42687.39 47842.68 2023-07-24 09:15:21.000 205 21628.48 356.46 42687.39 88888.00 2023-07-24 09:15:22.000 205 21628.43 356.40 42687.40 88888.00 2023-07-24 09:15:23.000 205 21628.48 356.36 42687.44 88888.00 2023-07-24 09:15:24.000 205 21628.53 356.40 42687.48 88888.00 2023-07-24 09:15:25.000 205 21628.53 356.45 42687.49 47842.32 2023-07-24 09:15:26.000 205 21628.51 356.45 42687.51 88888.00 2023-07-24 09:15:27.000 205 21628.52 356.45 42687.52 88888.00 2023-07-24 09:15:28.000 205 21628.59 356.46 42687.50 88888.00 2023-07-24 09:15:29.000 205 21628.67 356.48 42687.48 88888.00 2023-07-24 09:15:30.000 205 21628.70 356.47 42687.48 47842.29 2023-07-24 09:15:31.000 205 21628.66 356.43 42687.49 88888.00 2023-07-24 09:15:32.000 205 21628.57 356.42 42687.48 88888.00 2023-07-24 09:15:33.000 205 21628.50 356.44 42687.46 88888.00 2023-07-24 09:15:34.000 205 21628.52 356.44 42687.46 88888.00 2023-07-24 09:15:35.000 205 21628.52 356.44 42687.46 99999.00 2023-07-24 09:15:36.000 205 21628.46 356.43 42687.46 99999.00 2023-07-24 09:15:37.000 205 21628.43 356.42 42687.48 99999.00 2023-07-24 09:15:38.000 205 21628.46 356.44 42687.51 99999.00 2023-07-24 09:15:39.000 205 21628.49 356.43 42687.54 99999.00 2023-07-24 09:15:40.000 205 21628.48 356.42 42687.53 99999.00 2023-07-24 09:15:41.000 205 21628.45 356.42 42687.48 99999.00 2023-07-24 09:15:42.000 205 21628.47 356.44 42687.40 99999.00 2023-07-24 09:15:43.000 205 21628.50 356.46 42687.36 99999.00 2023-07-24 09:15:44.000 205 21628.52 356.45 42687.33 99999.00 2023-07-24 09:15:45.000 205 21628.52 356.39 42687.30 47842.46 2023-07-24 09:15:46.000 205 21628.53 356.34 42687.30 88888.00 2023-07-24 09:15:47.000 205 21628.56 356.31 42687.33 88888.00 2023-07-24 09:15:48.000 205 21628.55 356.31 42687.35 88888.00 2023-07-24 09:15:49.000 205 21628.49 356.36 42687.34 88888.00 2023-07-24 09:15:50.000 205 21628.46 356.41 42687.34 47842.17 2023-07-24 09:15:51.000 205 21628.45 356.42 42687.37 88888.00 2023-07-24 09:15:52.000 205 21628.41 356.39 42687.38 88888.00 2023-07-24 09:15:53.000 205 21628.36 356.36 42687.35 88888.00 2023-07-24 09:15:54.000 205 21628.34 356.37 42687.34 88888.00 2023-07-24 09:15:55.000 205 21628.35 356.39 42687.35 47842.14 2023-07-24 09:15:56.000 205 21628.34 356.41 42687.37 88888.00 2023-07-24 09:15:57.000 205 21628.32 356.42 42687.38 88888.00 2023-07-24 09:15:58.000 205 21628.34 356.44 42687.37 88888.00 2023-07-24 09:15:59.000 205 21628.34 356.46 42687.33 88888.00 2023-07-24 09:16:00.000 205 21628.29 356.43 42687.28 99999.00 2023-07-24 09:16:01.000 205 21628.24 356.35 42687.24 99999.00 2023-07-24 09:16:02.000 205 21628.26 356.33 42687.22 99999.00 2023-07-24 09:16:03.000 205 21628.32 356.37 42687.23 99999.00 2023-07-24 09:16:04.000 205 21628.34 356.42 42687.26 99999.00 2023-07-24 09:16:05.000 205 21628.30 356.43 42687.29 47840.70 2023-07-24 09:16:06.000 205 21628.29 356.42 42687.36 88888.00 2023-07-24 09:16:07.000 205 21628.31 356.40 42687.38 88888.00 2023-07-24 09:16:08.000 205 21628.34 356.37 42687.34 88888.00 2023-07-24 09:16:09.000 205 21628.36 356.36 42687.35 88888.00 2023-07-24 09:16:10.000 205 21628.36 356.35 42687.39 47842.23 2023-07-24 09:16:11.000 205 21628.33 356.35 42687.40 88888.00 2023-07-24 09:16:12.000 205 21628.28 356.35 42687.38 88888.00 2023-07-24 09:16:13.000 205 21628.23 356.35 42687.35 88888.00 2023-07-24 09:16:14.000 205 21628.18 356.34 42687.32 88888.00 2023-07-24 09:16:15.000 205 21628.18 356.39 42687.35 47842.28 2023-07-24 09:16:16.000 205 21628.25 356.47 42687.39 88888.00 2023-07-24 09:16:17.000 205 21628.32 356.50 42687.38 88888.00 2023-07-24 09:16:18.000 205 21628.33 356.44 42687.34 88888.00 2023-07-24 09:16:19.000 205 21628.32 356.39 42687.31 88888.00 2023-07-24 09:16:20.000 205 21628.30 356.37 42687.32 99999.00 2023-07-24 09:16:21.000 205 21628.29 356.40 42687.35 99999.00 2023-07-24 09:16:22.000 205 21628.29 356.43 42687.36 99999.00 2023-07-24 09:16:23.000 205 21628.28 356.43 42687.32 99999.00 2023-07-24 09:16:24.000 205 21628.30 356.40 42687.26 99999.00 2023-07-24 09:16:25.000 205 21628.33 356.39 42687.22 47842.11 2023-07-24 09:16:26.000 205 21628.31 356.38 42687.23 88888.00 2023-07-24 09:16:27.000 205 21628.27 356.35 42687.27 88888.00 2023-07-24 09:16:28.000 205 21628.32 356.36 42687.34 88888.00 2023-07-24 09:16:29.000 205 21628.40 356.42 42687.37 88888.00 2023-07-24 09:16:30.000 205 21628.42 356.45 42687.37 99999.00 2023-07-24 09:16:31.000 205 21628.38 356.43 42687.39 99999.00 2023-07-24 09:16:32.000 205 21628.34 356.45 42687.43 99999.00 2023-07-24 09:16:33.000 205 21628.34 356.49 42687.39 99999.00 2023-07-24 09:16:34.000 205 21628.32 356.48 42687.33 99999.00 2023-07-24 09:16:35.000 205 21628.29 356.43 42687.32 47842.19 2023-07-24 09:16:36.000 205 21628.34 356.37 42687.36 88888.00 2023-07-24 09:16:37.000 205 21628.42 356.33 42687.38 88888.00 2023-07-24 09:16:38.000 205 21628.43 356.29 42687.36 88888.00 2023-07-24 09:16:39.000 205 21628.40 356.28 42687.38 88888.00 2023-07-24 09:16:40.000 205 21628.38 356.29 42687.38 99999.00 2023-07-24 09:16:41.000 205 21628.39 356.31 42687.36 99999.00 2023-07-24 09:16:42.000 205 21628.39 356.33 42687.36 99999.00 2023-07-24 09:16:43.000 205 21628.34 356.36 42687.34 99999.00 2023-07-24 09:16:44.000 205 21628.24 356.37 42687.28 99999.00 2023-07-24 09:16:45.000 205 21628.18 356.33 42687.25 47842.20 2023-07-24 09:16:46.000 205 21628.17 356.30 42687.29 88888.00 2023-07-24 09:16:47.000 205 21628.20 356.32 42687.37 88888.00 2023-07-24 09:16:48.000 205 21628.25 356.37 42687.43 88888.00 2023-07-24 09:16:49.000 205 21628.28 356.40 42687.46 88888.00 2023-07-24 09:16:50.000 205 21628.28 356.40 42687.47 47842.22 2023-07-24 09:16:51.000 205 21628.26 356.35 42687.43 88888.00 2023-07-24 09:16:52.000 205 21628.22 356.32 42687.35 88888.00 2023-07-24 09:16:53.000 205 21628.19 356.37 42687.32 88888.00 2023-07-24 09:16:54.000 205 21628.20 356.47 42687.35 88888.00 2023-07-24 09:16:55.000 205 21628.19 356.52 42687.38 47842.18 2023-07-24 09:16:56.000 205 21628.17 356.48 42687.40 88888.00 2023-07-24 09:16:57.000 205 21628.17 356.43 42687.41 88888.00 2023-07-24 09:16:58.000 205 21628.23 356.43 42687.41 88888.00 2023-07-24 09:16:59.000 205 21628.29 356.43 42687.40 88888.00 2023-07-24 09:17:00.000 205 21628.29 356.41 42687.39 47842.11 2023-07-24 09:17:01.000 205 21628.31 356.39 42687.38 88888.00 2023-07-24 09:17:02.000 205 21628.38 356.38 42687.40 88888.00 2023-07-24 09:17:03.000 205 21628.43 356.38 42687.42 88888.00 2023-07-24 09:17:04.000 205 21628.40 356.36 42687.41 88888.00 2023-07-24 09:17:05.000 205 21628.35 356.35 42687.38 47842.10 2023-07-24 09:17:06.000 205 21628.34 356.36 42687.36 88888.00 2023-07-24 09:17:07.000 205 21628.34 356.38 42687.36 88888.00 2023-07-24 09:17:08.000 205 21628.33 356.40 42687.38 88888.00 2023-07-24 09:17:09.000 205 21628.32 356.42 42687.40 88888.00 2023-07-24 09:17:10.000 205 21628.31 356.44 42687.39 99999.00 2023-07-24 09:17:11.000 205 21628.31 356.44 42687.37 99999.00 2023-07-24 09:17:12.000 205 21628.32 356.40 42687.39 99999.00 2023-07-24 09:17:13.000 205 21628.33 356.36 42687.43 99999.00 2023-07-24 09:17:14.000 205 21628.35 356.35 42687.46 99999.00 2023-07-24 09:17:15.000 205 21628.35 356.35 42687.46 47842.17 2023-07-24 09:17:16.000 205 21628.34 356.36 42687.42 88888.00 2023-07-24 09:17:17.000 205 21628.30 356.37 42687.37 88888.00 2023-07-24 09:17:18.000 205 21628.26 356.37 42687.34 88888.00 2023-07-24 09:17:19.000 205 21628.24 356.37 42687.34 88888.00 2023-07-24 09:17:20.000 205 21628.22 356.38 42687.35 47842.02 2023-07-24 09:17:21.000 205 21628.18 356.37 42687.36 88888.00 2023-07-24 09:17:22.000 205 21628.20 356.39 42687.41 88888.00 2023-07-24 09:17:23.000 205 21628.24 356.42 42687.44 88888.00 2023-07-24 09:17:24.000 205 21628.26 356.44 42687.38 88888.00 2023-07-24 09:17:25.000 205 21628.24 356.44 42687.33 47842.10 2023-07-24 09:17:26.000 205 21628.20 356.45 42687.32 88888.00 2023-07-24 09:17:27.000 205 21628.20 356.43 42687.30 88888.00 2023-07-24 09:17:28.000 205 21628.23 356.41 42687.27 88888.00 2023-07-24 09:17:29.000 205 21628.23 356.39 42687.27 88888.00 2023-07-24 09:17:30.000 205 21628.22 356.35 42687.29 47842.00 2023-07-24 09:17:31.000 205 21628.21 356.34 42687.29 88888.00 2023-07-24 09:17:32.000 205 21628.23 356.35 42687.26 88888.00 2023-07-24 09:17:33.000 205 21628.26 356.34 42687.23 88888.00 2023-07-24 09:17:34.000 205 21628.27 356.34 42687.22 88888.00 2023-07-24 09:17:35.000 205 21628.28 356.39 42687.24 47842.05 2023-07-24 09:17:36.000 205 21628.28 356.45 42687.31 88888.00 2023-07-24 09:17:37.000 205 21628.26 356.46 42687.39 88888.00 2023-07-24 09:17:38.000 205 21628.24 356.45 42687.41 88888.00 2023-07-24 09:17:39.000 205 21628.25 356.45 42687.38 88888.00 2023-07-24 09:17:40.000 205 21628.25 356.48 42687.34 47841.95 2023-07-24 09:17:41.000 205 21628.23 356.49 42687.31 88888.00 2023-07-24 09:17:42.000 205 21628.23 356.47 42687.29 88888.00 2023-07-24 09:17:43.000 205 21628.23 356.45 42687.25 88888.00 2023-07-24 09:17:44.000 205 21628.24 356.45 42687.26 88888.00 2023-07-24 09:17:45.000 205 21628.25 356.46 42687.28 47841.96 2023-07-24 09:17:46.000 205 21628.22 356.48 42687.32 88888.00 2023-07-24 09:17:47.000 205 21628.19 356.52 42687.33 88888.00 2023-07-24 09:17:48.000 205 21628.19 356.54 42687.32 88888.00 2023-07-24 09:17:49.000 205 21628.16 356.50 42687.31 88888.00 2023-07-24 09:17:50.000 205 21628.11 356.49 42687.29 47841.99 2023-07-24 09:17:51.000 205 21628.12 356.50 42687.29 88888.00 2023-07-24 09:17:52.000 205 21628.16 356.47 42687.31 88888.00 2023-07-24 09:17:53.000 205 21628.16 356.43 42687.34 88888.00 2023-07-24 09:17:54.000 205 21628.15 356.46 42687.33 88888.00 2023-07-24 09:17:55.000 205 21628.17 356.52 42687.32 99999.00 2023-07-24 09:17:56.000 205 21628.22 356.52 42687.34 99999.00 2023-07-24 09:17:57.000 205 21628.22 356.50 42687.33 99999.00 2023-07-24 09:17:58.000 205 21628.18 356.51 42687.32 99999.00 2023-07-24 09:17:59.000 205 21628.16 356.52 42687.34 99999.00 2023-07-24 09:18:00.000 205 21628.15 356.50 42687.38 47842.16 2023-07-24 09:18:01.000 205 21628.12 356.49 42687.40 88888.00 2023-07-24 09:18:02.000 205 21628.10 356.55 42687.41 88888.00 2023-07-24 09:18:03.000 205 21628.11 356.61 42687.40 88888.00 2023-07-24 09:18:04.000 205 21628.12 356.58 42687.35 88888.00 2023-07-24 09:18:05.000 205 21628.06 356.51 42687.30 47842.00 2023-07-24 09:18:06.000 205 21627.97 356.49 42687.27 88888.00 2023-07-24 09:18:07.000 205 21627.92 356.47 42687.27 88888.00 2023-07-24 09:18:08.000 205 21627.96 356.44 42687.30 88888.00 2023-07-24 09:18:09.000 205 21628.03 356.43 42687.35 88888.00 2023-07-24 09:18:10.000 205 21628.08 356.43 42687.41 47842.05 2023-07-24 09:18:11.000 205 21628.09 356.47 42687.41 88888.00 2023-07-24 09:18:12.000 205 21628.04 356.49 42687.39 88888.00 2023-07-24 09:18:13.000 205 21627.99 356.49 42687.38 88888.00 2023-07-24 09:18:14.000 205 21627.98 356.51 42687.38 88888.00 2023-07-24 09:18:15.000 205 21628.00 356.56 42687.37 47841.95 2023-07-24 09:18:16.000 205 21628.00 356.58 42687.38 88888.00 2023-07-24 09:18:17.000 205 21628.00 356.52 42687.41 88888.00 2023-07-24 09:18:18.000 205 21628.03 356.44 42687.39 88888.00 2023-07-24 09:18:19.000 205 21628.04 356.39 42687.37 88888.00 2023-07-24 09:18:20.000 205 21628.04 356.41 42687.37 99999.00 2023-07-24 09:18:21.000 205 21628.05 356.42 42687.38 99999.00 2023-07-24 09:18:22.000 205 21628.06 356.36 42687.35 99999.00 2023-07-24 09:18:23.000 205 21628.07 356.33 42687.33 99999.00 2023-07-24 09:18:24.000 205 21628.09 356.36 42687.38 99999.00 2023-07-24 09:18:25.000 205 21628.06 356.40 42687.44 47842.55 2023-07-24 09:18:26.000 205 21627.99 356.41 42687.44 88888.00 2023-07-24 09:18:27.000 205 21627.96 356.40 42687.40 88888.00 2023-07-24 09:18:28.000 205 21627.96 356.37 42687.39 88888.00 2023-07-24 09:18:29.000 205 21627.95 356.36 42687.42 88888.00 2023-07-24 09:18:30.000 205 21627.95 356.37 42687.41 47841.87 2023-07-24 09:18:31.000 205 21627.94 356.37 42687.38 88888.00 2023-07-24 09:18:32.000 205 21627.92 356.38 42687.35 88888.00 2023-07-24 09:18:33.000 205 21627.92 356.43 42687.34 88888.00 2023-07-24 09:18:34.000 205 21627.94 356.48 42687.38 88888.00 2023-07-24 09:18:35.000 205 21627.94 356.53 42687.40 99999.00 2023-07-24 09:18:36.000 205 21627.93 356.53 42687.38 99999.00 2023-07-24 09:18:37.000 205 21627.93 356.50 42687.36 99999.00 2023-07-24 09:18:38.000 205 21627.93 356.49 42687.33 99999.00 2023-07-24 09:18:39.000 205 21627.92 356.47 42687.30 99999.00 2023-07-24 09:18:40.000 205 21627.90 356.43 42687.32 47841.96 2023-07-24 09:18:41.000 205 21627.88 356.42 42687.38 88888.00 2023-07-24 09:18:42.000 205 21627.87 356.46 42687.38 88888.00 2023-07-24 09:18:43.000 205 21627.87 356.51 42687.36 88888.00 2023-07-24 09:18:44.000 205 21627.86 356.49 42687.38 88888.00 2023-07-24 09:18:45.000 205 21627.87 356.45 42687.38 47842.00 2023-07-24 09:18:46.000 205 21627.88 356.44 42687.32 88888.00 2023-07-24 09:18:47.000 205 21627.88 356.46 42687.24 88888.00 2023-07-24 09:18:48.000 205 21627.90 356.49 42687.24 88888.00 2023-07-24 09:18:49.000 205 21627.91 356.52 42687.32 88888.00 2023-07-24 09:18:50.000 205 21627.92 356.53 42687.37 99999.00 2023-07-24 09:18:51.000 205 21627.88 356.50 42687.38 99999.00 2023-07-24 09:18:52.000 205 21627.84 356.47 42687.37 99999.00 2023-07-24 09:18:53.000 205 21627.84 356.43 42687.39 99999.00 2023-07-24 09:18:54.000 205 21627.85 356.39 42687.40 99999.00 2023-07-24 09:18:55.000 205 21627.82 356.36 42687.38 47841.89 2023-07-24 09:18:56.000 205 21627.78 356.36 42687.33 88888.00 2023-07-24 09:18:57.000 205 21627.77 356.43 42687.29 88888.00 2023-07-24 09:18:58.000 205 21627.82 356.48 42687.29 88888.00 2023-07-24 09:18:59.000 205 21627.86 356.45 42687.29 88888.00 2023-07-24 09:19:00.000 205 21627.87 356.40 42687.29 99999.00 2023-07-24 09:19:01.000 205 21627.90 356.41 42687.30 99999.00 2023-07-24 09:19:02.000 205 21627.93 356.46 42687.28 99999.00 2023-07-24 09:19:03.000 205 21627.93 356.48 42687.25 99999.00 2023-07-24 09:19:04.000 205 21627.91 356.46 42687.25 99999.00 2023-07-24 09:19:05.000 205 21627.91 356.44 42687.27 99999.00 2023-07-24 09:19:06.000 205 21627.92 356.45 42687.28 99999.00 2023-07-24 09:19:07.000 205 21627.90 356.46 42687.22 99999.00 2023-07-24 09:19:08.000 205 21627.87 356.43 42687.17 99999.00 2023-07-24 09:19:09.000 205 21627.87 356.43 42687.19 99999.00 2023-07-24 09:19:10.000 205 21627.92 356.50 42687.25 47842.55 2023-07-24 09:19:11.000 205 21627.96 356.57 42687.27 88888.00 2023-07-24 09:19:12.000 205 21627.94 356.60 42687.27 88888.00 2023-07-24 09:19:13.000 205 21627.92 356.61 42687.26 88888.00 2023-07-24 09:19:14.000 205 21627.94 356.58 42687.24 88888.00 2023-07-24 09:19:15.000 205 21627.95 356.55 42687.24 47841.77 2023-07-24 09:19:16.000 205 21627.92 356.54 42687.25 88888.00 2023-07-24 09:19:17.000 205 21627.88 356.55 42687.27 88888.00 2023-07-24 09:19:18.000 205 21627.84 356.54 42687.28 88888.00 2023-07-24 09:19:19.000 205 21627.82 356.52 42687.30 88888.00 2023-07-24 09:19:20.000 205 21627.84 356.49 42687.30 47841.92 2023-07-24 09:19:21.000 205 21627.89 356.48 42687.25 88888.00 2023-07-24 09:19:22.000 205 21627.89 356.53 42687.21 88888.00 2023-07-24 09:19:23.000 205 21627.87 356.59 42687.20 88888.00 2023-07-24 09:19:24.000 205 21627.85 356.61 42687.18 88888.00 2023-07-24 09:19:25.000 205 21627.85 356.63 42687.16 99999.00 2023-07-24 09:19:26.000 205 21627.82 356.65 42687.15 99999.00 2023-07-24 09:19:27.000 205 21627.79 356.60 42687.16 99999.00 2023-07-24 09:19:28.000 205 21627.79 356.54 42687.18 99999.00 2023-07-24 09:19:29.000 205 21627.77 356.52 42687.20 99999.00 2023-07-24 09:19:30.000 205 21627.73 356.51 42687.19 47841.29 2023-07-24 09:19:31.000 205 21627.70 356.47 42687.15 88888.00 2023-07-24 09:19:32.000 205 21627.72 356.46 42687.17 88888.00 2023-07-24 09:19:33.000 205 21627.75 356.49 42687.23 88888.00 2023-07-24 09:19:34.000 205 21627.78 356.51 42687.26 88888.00 2023-07-24 09:19:35.000 205 21627.80 356.50 42687.23 47841.72 2023-07-24 09:19:36.000 205 21627.82 356.47 42687.20 88888.00 2023-07-24 09:19:37.000 205 21627.84 356.43 42687.19 88888.00 2023-07-24 09:19:38.000 205 21627.85 356.39 42687.17 88888.00 2023-07-24 09:19:39.000 205 21627.84 356.39 42687.14 88888.00 2023-07-24 09:19:40.000 205 21627.83 356.38 42687.16 47841.84 2023-07-24 09:19:41.000 205 21627.81 356.39 42687.19 88888.00 2023-07-24 09:19:42.000 205 21627.81 356.43 42687.18 88888.00 2023-07-24 09:19:43.000 205 21627.85 356.46 42687.17 88888.00 2023-07-24 09:19:44.000 205 21627.88 356.43 42687.19 88888.00 2023-07-24 09:19:45.000 205 21627.84 356.40 42687.22 47841.73 2023-07-24 09:19:46.000 205 21627.78 356.42 42687.25 88888.00 2023-07-24 09:19:47.000 205 21627.82 356.47 42687.27 88888.00 2023-07-24 09:19:48.000 205 21627.89 356.50 42687.27 88888.00 2023-07-24 09:19:49.000 205 21627.89 356.49 42687.24 88888.00 2023-07-24 09:19:50.000 205 21627.85 356.47 42687.24 47841.84 2023-07-24 09:19:51.000 205 21627.85 356.47 42687.28 88888.00 2023-07-24 09:19:52.000 205 21627.89 356.50 42687.30 88888.00 2023-07-24 09:19:53.000 205 21627.85 356.48 42687.26 88888.00 2023-07-24 09:19:54.000 205 21627.76 356.43 42687.21 88888.00 2023-07-24 09:19:55.000 205 21627.78 356.43 42687.20 47841.77 2023-07-24 09:19:56.000 205 21627.84 356.47 42687.22 88888.00 2023-07-24 09:19:57.000 205 21627.86 356.47 42687.25 88888.00 2023-07-24 09:19:58.000 205 21627.85 356.46 42687.27 88888.00 2023-07-24 09:19:59.000 205 21627.85 356.45 42687.27 88888.00 2023-07-24 09:20:00.000 205 21627.83 356.47 42687.26 47841.80 2023-07-24 09:20:01.000 205 21627.78 356.47 42687.22 88888.00 2023-07-24 09:20:02.000 205 21627.72 356.43 42687.19 88888.00 2023-07-24 09:20:03.000 205 21627.67 356.39 42687.21 88888.00 2023-07-24 09:20:04.000 205 21627.67 356.39 42687.26 88888.00 2023-07-24 09:20:05.000 205 21627.73 356.40 42687.30 47841.65 2023-07-24 09:20:06.000 205 21627.77 356.40 42687.31 88888.00 2023-07-24 09:20:07.000 205 21627.75 356.40 42687.31 88888.00 2023-07-24 09:20:08.000 205 21627.75 356.42 42687.33 88888.00 2023-07-24 09:20:09.000 205 21627.75 356.45 42687.33 88888.00 2023-07-24 09:20:10.000 205 21627.71 356.47 42687.27 99999.00 2023-07-24 09:20:11.000 205 21627.68 356.49 42687.20 99999.00 2023-07-24 09:20:12.000 205 21627.67 356.51 42687.17 99999.00 2023-07-24 09:20:13.000 205 21627.66 356.53 42687.18 99999.00 2023-07-24 09:20:14.000 205 21627.68 356.54 42687.19 99999.00 2023-07-24 09:20:15.000 205 21627.75 356.55 42687.23 47839.96 2023-07-24 09:20:16.000 205 21627.80 356.56 42687.26 88888.00 2023-07-24 09:20:17.000 205 21627.83 356.55 42687.26 88888.00 2023-07-24 09:20:18.000 205 21627.84 356.52 42687.26 88888.00 2023-07-24 09:20:19.000 205 21627.82 356.51 42687.29 88888.00 2023-07-24 09:20:20.000 205 21627.79 356.50 42687.30 47841.74 2023-07-24 09:20:21.000 205 21627.80 356.46 42687.29 88888.00 2023-07-24 09:20:22.000 205 21627.82 356.41 42687.27 88888.00 2023-07-24 09:20:23.000 205 21627.82 356.41 42687.24 88888.00 2023-07-24 09:20:24.000 205 21627.80 356.43 42687.23 88888.00 2023-07-24 09:20:25.000 205 21627.81 356.46 42687.23 47841.64 2023-07-24 09:20:26.000 205 21627.88 356.47 42687.21 88888.00 2023-07-24 09:20:27.000 205 21627.89 356.45 42687.21 88888.00 2023-07-24 09:20:28.000 205 21627.82 356.44 42687.23 88888.00 2023-07-24 09:20:29.000 205 21627.78 356.47 42687.22 88888.00 2023-07-24 09:20:30.000 205 21627.83 356.49 42687.17 47841.61 2023-07-24 09:20:31.000 205 21627.87 356.48 42687.14 88888.00 2023-07-24 09:20:32.000 205 21627.87 356.47 42687.15 88888.00 2023-07-24 09:20:33.000 205 21627.84 356.47 42687.15 88888.00 2023-07-24 09:20:34.000 205 21627.80 356.47 42687.18 88888.00 2023-07-24 09:20:35.000 205 21627.72 356.47 42687.18 47841.56 2023-07-24 09:20:36.000 205 21627.65 356.48 42687.14 88888.00 2023-07-24 09:20:37.000 205 21627.67 356.48 42687.12 88888.00 2023-07-24 09:20:38.000 205 21627.70 356.43 42687.14 88888.00 2023-07-24 09:20:39.000 205 21627.70 356.40 42687.18 88888.00 2023-07-24 09:20:40.000 205 21627.70 356.42 42687.21 47841.60 2023-07-24 09:20:41.000 205 21627.71 356.43 42687.22 88888.00 2023-07-24 09:20:42.000 205 21627.71 356.40 42687.21 88888.00 2023-07-24 09:20:43.000 205 21627.66 356.38 42687.17 88888.00 2023-07-24 09:20:44.000 205 21627.58 356.40 42687.11 88888.00 2023-07-24 09:20:45.000 205 21627.52 356.43 42687.06 47841.62 2023-07-24 09:20:46.000 205 21627.54 356.44 42687.07 88888.00 2023-07-24 09:20:47.000 205 21627.59 356.42 42687.09 88888.00 2023-07-24 09:20:48.000 205 21627.63 356.37 42687.10 88888.00 2023-07-24 09:20:49.000 205 21627.65 356.35 42687.11 88888.00 2023-07-24 09:20:50.000 205 21627.67 356.40 42687.16 47841.62 2023-07-24 09:20:51.000 205 21627.67 356.48 42687.20 88888.00 2023-07-24 09:20:52.000 205 21627.62 356.45 42687.16 88888.00 2023-07-24 09:20:53.000 205 21627.62 356.40 42687.11 88888.00 2023-07-24 09:20:54.000 205 21627.67 356.42 42687.13 88888.00 2023-07-24 09:20:55.000 205 21627.69 356.46 42687.18 99999.00 2023-07-24 09:20:56.000 205 21627.66 356.48 42687.18 99999.00 2023-07-24 09:20:57.000 205 21627.64 356.48 42687.16 99999.00 2023-07-24 09:20:58.000 205 21627.68 356.46 42687.13 99999.00 2023-07-24 09:20:59.000 205 21627.71 356.43 42687.07 99999.00 2023-07-24 09:21:00.000 205 21627.70 356.38 42687.02 47840.21 2023-07-24 09:21:01.000 205 21627.68 356.35 42687.02 88888.00 2023-07-24 09:21:02.000 205 21627.69 356.33 42687.05 88888.00 2023-07-24 09:21:03.000 205 21627.71 356.30 42687.06 88888.00 2023-07-24 09:21:04.000 205 21627.72 356.29 42687.07 88888.00 2023-07-24 09:21:05.000 205 21627.71 356.30 42687.10 47841.91 2023-07-24 09:21:06.000 205 21627.73 356.30 42687.12 88888.00 2023-07-24 09:21:07.000 205 21627.77 356.30 42687.10 88888.00 2023-07-24 09:21:08.000 205 21627.79 356.28 42687.05 88888.00 2023-07-24 09:21:09.000 205 21627.78 356.23 42687.02 88888.00 2023-07-24 09:21:10.000 205 21627.74 356.18 42687.02 47841.53 2023-07-24 09:21:11.000 205 21627.71 356.20 42687.02 88888.00 2023-07-24 09:21:12.000 205 21627.72 356.25 42687.03 88888.00 2023-07-24 09:21:13.000 205 21627.73 356.28 42687.06 88888.00 2023-07-24 09:21:14.000 205 21627.71 356.27 42687.10 88888.00 2023-07-24 09:21:15.000 205 21627.67 356.25 42687.09 99999.00 2023-07-24 09:21:16.000 205 21627.62 356.22 42687.09 99999.00 2023-07-24 09:21:17.000 205 21627.59 356.19 42687.09 99999.00 2023-07-24 09:21:18.000 205 21627.59 356.19 42687.07 99999.00 2023-07-24 09:21:19.000 205 21627.59 356.23 42687.09 99999.00 2023-07-24 09:21:20.000 205 21627.59 356.27 42687.10 99999.00 2023-07-24 09:21:21.000 205 21627.56 356.27 42687.08 99999.00 2023-07-24 09:21:22.000 205 21627.52 356.25 42687.07 99999.00 2023-07-24 09:21:23.000 205 21627.50 356.25 42687.07 99999.00 2023-07-24 09:21:24.000 205 21627.51 356.25 42687.06 99999.00 2023-07-24 09:21:25.000 205 21627.50 356.21 42687.05 47841.62 2023-07-24 09:21:26.000 205 21627.52 356.16 42687.07 88888.00 2023-07-24 09:21:27.000 205 21627.56 356.16 42687.10 88888.00 2023-07-24 09:21:28.000 205 21627.54 356.21 42687.09 88888.00 2023-07-24 09:21:29.000 205 21627.52 356.26 42687.11 88888.00 2023-07-24 09:21:30.000 205 21627.57 356.26 42687.11 47841.67 2023-07-24 09:21:31.000 205 21627.65 356.25 42687.09 88888.00 2023-07-24 09:21:32.000 205 21627.65 356.24 42687.05 88888.00 2023-07-24 09:21:33.000 205 21627.59 356.20 42687.00 88888.00 2023-07-24 09:21:34.000 205 21627.53 356.19 42687.00 88888.00 2023-07-24 09:21:35.000 205 21627.51 356.23 42687.02 47841.56 2023-07-24 09:21:36.000 205 21627.52 356.26 42687.03 88888.00 2023-07-24 09:21:37.000 205 21627.50 356.23 42687.01 88888.00 2023-07-24 09:21:38.000 205 21627.47 356.22 42687.02 88888.00 2023-07-24 09:21:39.000 205 21627.48 356.25 42687.09 88888.00 2023-07-24 09:21:40.000 205 21627.50 356.28 42687.16 47841.57 2023-07-24 09:21:41.000 205 21627.50 356.26 42687.18 88888.00 2023-07-24 09:21:42.000 205 21627.47 356.19 42687.15 88888.00 2023-07-24 09:21:43.000 205 21627.52 356.14 42687.14 88888.00 2023-07-24 09:21:44.000 205 21627.61 356.13 42687.13 88888.00 2023-07-24 09:21:45.000 205 21627.60 356.15 42687.08 47841.53 2023-07-24 09:21:46.000 205 21627.52 356.18 42687.03 88888.00 2023-07-24 09:21:47.000 205 21627.47 356.19 42687.03 88888.00 2023-07-24 09:21:48.000 205 21627.44 356.18 42687.04 88888.00 2023-07-24 09:21:49.000 205 21627.42 356.17 42687.03 88888.00 2023-07-24 09:21:50.000 205 21627.40 356.13 42687.02 47841.67 2023-07-24 09:21:51.000 205 21627.39 356.08 42687.02 88888.00 2023-07-24 09:21:52.000 205 21627.40 356.07 42687.02 88888.00 2023-07-24 09:21:53.000 205 21627.40 356.11 42687.00 88888.00 2023-07-24 09:21:54.000 205 21627.43 356.16 42686.96 88888.00 2023-07-24 09:21:55.000 205 21627.48 356.19 42686.97 47841.34 2023-07-24 09:21:56.000 205 21627.50 356.18 42687.01 88888.00 2023-07-24 09:21:57.000 205 21627.48 356.16 42687.05 88888.00 2023-07-24 09:21:58.000 205 21627.44 356.12 42687.04 88888.00 2023-07-24 09:21:59.000 205 21627.38 356.07 42686.99 88888.00 2023-07-24 09:22:00.000 205 21627.38 356.04 42686.96 99999.00 2023-07-24 09:22:01.000 205 21627.43 356.02 42686.96 99999.00 2023-07-24 09:22:02.000 205 21627.42 356.02 42687.01 99999.00 2023-07-24 09:22:03.000 205 21627.39 356.07 42687.06 99999.00 2023-07-24 09:22:04.000 205 21627.43 356.09 42687.08 99999.00 2023-07-24 09:22:05.000 205 21627.46 356.08 42687.06 47841.45 2023-07-24 09:22:06.000 205 21627.41 356.10 42687.05 88888.00 2023-07-24 09:22:07.000 205 21627.32 356.09 42687.02 88888.00 2023-07-24 09:22:08.000 205 21627.31 356.02 42686.98 88888.00 2023-07-24 09:22:09.000 205 21627.38 355.99 42686.94 88888.00 2023-07-24 09:22:10.000 205 21627.48 356.02 42686.92 47841.67 2023-07-24 09:22:11.000 205 21627.52 356.06 42686.94 88888.00 2023-07-24 09:22:12.000 205 21627.51 356.07 42686.98 88888.00 2023-07-24 09:22:13.000 205 21627.44 356.06 42687.01 88888.00 2023-07-24 09:22:14.000 205 21627.38 356.07 42687.02 88888.00 2023-07-24 09:22:15.000 205 21627.37 356.10 42687.02 99999.00 2023-07-24 09:22:16.000 205 21627.38 356.10 42687.01 99999.00 2023-07-24 09:22:17.000 205 21627.38 356.10 42686.98 99999.00 2023-07-24 09:22:18.000 205 21627.37 356.13 42686.94 99999.00 2023-07-24 09:22:19.000 205 21627.38 356.18 42686.94 99999.00 2023-07-24 09:22:20.000 205 21627.40 356.18 42686.98 47841.46 2023-07-24 09:22:21.000 205 21627.36 356.15 42687.00 88888.00 2023-07-24 09:22:22.000 205 21627.34 356.15 42687.04 88888.00 2023-07-24 09:22:23.000 205 21627.31 356.17 42687.06 88888.00 2023-07-24 09:22:24.000 205 21627.25 356.17 42687.02 88888.00 2023-07-24 09:22:25.000 205 21627.23 356.14 42686.97 99999.00 2023-07-24 09:22:26.000 205 21627.25 356.10 42686.97 99999.00 2023-07-24 09:22:27.000 205 21627.26 356.10 42686.97 99999.00 2023-07-24 09:22:28.000 205 21627.24 356.15 42686.96 99999.00 2023-07-24 09:22:29.000 205 21627.20 356.16 42686.96 99999.00 2023-07-24 09:22:30.000 205 21627.20 356.14 42686.96 99999.00 2023-07-24 09:22:31.000 205 21627.22 356.13 42686.97 99999.00 2023-07-24 09:22:32.000 205 21627.22 356.10 42686.96 99999.00 2023-07-24 09:22:33.000 205 21627.21 356.09 42686.96 99999.00 2023-07-24 09:22:34.000 205 21627.21 356.11 42686.98 99999.00 2023-07-24 09:22:35.000 205 21627.22 356.12 42687.03 47841.38 2023-07-24 09:22:36.000 205 21627.23 356.11 42687.04 88888.00 2023-07-24 09:22:37.000 205 21627.22 356.10 42687.00 88888.00 2023-07-24 09:22:38.000 205 21627.21 356.09 42686.95 88888.00 2023-07-24 09:22:39.000 205 21627.21 356.10 42686.94 88888.00 2023-07-24 09:22:40.000 205 21627.23 356.12 42686.94 47841.36 2023-07-24 09:22:41.000 205 21627.25 356.13 42686.94 88888.00 2023-07-24 09:22:42.000 205 21627.27 356.15 42686.95 88888.00 2023-07-24 09:22:43.000 205 21627.27 356.16 42686.95 88888.00 2023-07-24 09:22:44.000 205 21627.24 356.15 42686.94 88888.00 2023-07-24 09:22:45.000 205 21627.23 356.13 42686.93 47841.39 2023-07-24 09:22:46.000 205 21627.26 356.12 42686.94 88888.00 2023-07-24 09:22:47.000 205 21627.31 356.12 42686.97 88888.00 2023-07-24 09:22:48.000 205 21627.33 356.10 42686.95 88888.00 2023-07-24 09:22:49.000 205 21627.36 356.08 42686.91 88888.00 2023-07-24 09:22:50.000 205 21627.37 356.04 42686.90 99999.00 2023-07-24 09:22:51.000 205 21627.33 355.97 42686.89 99999.00 2023-07-24 09:22:52.000 205 21627.28 355.93 42686.85 99999.00 2023-07-24 09:22:53.000 205 21627.25 355.94 42686.86 99999.00 2023-07-24 09:22:54.000 205 21627.27 355.93 42686.88 99999.00 2023-07-24 09:22:55.000 205 21627.29 355.92 42686.87 47840.86 2023-07-24 09:22:56.000 205 21627.26 355.95 42686.88 88888.00 2023-07-24 09:22:57.000 205 21627.19 355.98 42686.89 88888.00 2023-07-24 09:22:58.000 205 21627.18 355.96 42686.89 88888.00 2023-07-24 09:22:59.000 205 21627.26 355.94 42686.90 88888.00 2023-07-24 09:23:00.000 205 21627.31 355.91 42686.94 47841.25 2023-07-24 09:23:01.000 205 21627.29 355.90 42686.93 88888.00 2023-07-24 09:23:02.000 205 21627.26 355.92 42686.90 88888.00 2023-07-24 09:23:03.000 205 21627.24 355.93 42686.89 88888.00 2023-07-24 09:23:04.000 205 21627.22 355.94 42686.89 88888.00 2023-07-24 09:23:05.000 205 21627.18 355.94 42686.88 47841.27 2023-07-24 09:23:06.000 205 21627.14 355.93 42686.82 88888.00 2023-07-24 09:23:07.000 205 21627.13 355.90 42686.80 88888.00 2023-07-24 09:23:08.000 205 21627.13 355.92 42686.82 88888.00 2023-07-24 09:23:09.000 205 21627.11 355.99 42686.84 88888.00 2023-07-24 09:23:10.000 205 21627.09 356.02 42686.82 47841.19 2023-07-24 09:23:11.000 205 21627.13 356.00 42686.82 88888.00 2023-07-24 09:23:12.000 205 21627.19 355.95 42686.86 88888.00 2023-07-24 09:23:13.000 205 21627.19 355.93 42686.85 88888.00 2023-07-24 09:23:14.000 205 21627.18 355.95 42686.86 88888.00 2023-07-24 09:23:15.000 205 21627.22 355.96 42686.89 99999.00 2023-07-24 09:23:16.000 205 21627.24 355.97 42686.86 99999.00 2023-07-24 09:23:17.000 205 21627.22 355.98 42686.86 99999.00 2023-07-24 09:23:18.000 205 21627.17 355.99 42686.90 99999.00 2023-07-24 09:23:19.000 205 21627.14 356.01 42686.94 99999.00 2023-07-24 09:23:20.000 205 21627.16 356.03 42686.93 47842.09 2023-07-24 09:23:21.000 205 21627.17 356.01 42686.88 88888.00 2023-07-24 09:23:22.000 205 21627.11 356.02 42686.85 88888.00 2023-07-24 09:23:23.000 205 21627.04 356.06 42686.83 88888.00 2023-07-24 09:23:24.000 205 21627.03 356.05 42686.84 88888.00 2023-07-24 09:23:25.000 205 21627.03 356.00 42686.85 47841.28 2023-07-24 09:23:26.000 205 21627.02 356.00 42686.87 88888.00 2023-07-24 09:23:27.000 205 21627.02 356.02 42686.90 88888.00 2023-07-24 09:23:28.000 205 21627.03 356.03 42686.93 88888.00 2023-07-24 09:23:29.000 205 21627.02 356.06 42686.91 88888.00 2023-07-24 09:23:30.000 205 21627.00 356.07 42686.89 47841.16 2023-07-24 09:23:31.000 205 21627.02 356.07 42686.89 88888.00 2023-07-24 09:23:32.000 205 21627.08 356.08 42686.91 88888.00 2023-07-24 09:23:33.000 205 21627.12 356.07 42686.94 88888.00 2023-07-24 09:23:34.000 205 21627.13 356.05 42686.98 88888.00 2023-07-24 09:23:35.000 205 21627.10 356.04 42687.00 99999.00 2023-07-24 09:23:36.000 205 21627.06 356.09 42686.99 99999.00 2023-07-24 09:23:37.000 205 21627.04 356.16 42686.98 99999.00 2023-07-24 09:23:38.000 205 21627.06 356.17 42686.99 99999.00 2023-07-24 09:23:39.000 205 21627.11 356.13 42687.04 99999.00 2023-07-24 09:23:40.000 205 21627.14 356.09 42687.07 47841.32 2023-07-24 09:23:41.000 205 21627.13 356.09 42687.04 88888.00 2023-07-24 09:23:42.000 205 21627.10 356.10 42687.01 88888.00 2023-07-24 09:23:43.000 205 21627.08 356.11 42687.01 88888.00 2023-07-24 09:23:44.000 205 21627.10 356.15 42687.03 88888.00 2023-07-24 09:23:45.000 205 21627.14 356.16 42687.03 47841.30 2023-07-24 09:23:46.000 205 21627.13 356.15 42687.00 88888.00 2023-07-24 09:23:47.000 205 21627.09 356.16 42686.98 88888.00 2023-07-24 09:23:48.000 205 21627.03 356.17 42686.98 88888.00 2023-07-24 09:23:49.000 205 21627.00 356.15 42686.94 88888.00 2023-07-24 09:23:50.000 205 21626.99 356.12 42686.91 47841.23 2023-07-24 09:23:51.000 205 21627.00 356.09 42686.94 88888.00 2023-07-24 09:23:52.000 205 21627.02 356.11 42687.02 88888.00 2023-07-24 09:23:53.000 205 21627.08 356.15 42687.06 88888.00 2023-07-24 09:23:54.000 205 21627.16 356.17 42687.06 88888.00 2023-07-24 09:23:55.000 205 21627.16 356.13 42687.01 47841.16 2023-07-24 09:23:56.000 205 21627.12 356.12 42686.95 88888.00 2023-07-24 09:23:57.000 205 21627.12 356.13 42686.95 88888.00 2023-07-24 09:23:58.000 205 21627.15 356.12 42686.97 88888.00 2023-07-24 09:23:59.000 205 21627.15 356.10 42686.96 88888.00 2023-07-24 09:24:00.000 205 21627.16 356.13 42686.94 47841.28 2023-07-24 09:24:01.000 205 21627.18 356.16 42686.89 88888.00 2023-07-24 09:24:02.000 205 21627.18 356.16 42686.86 88888.00 2023-07-24 09:24:03.000 205 21627.18 356.15 42686.82 88888.00 2023-07-24 09:24:04.000 205 21627.14 356.15 42686.82 88888.00 2023-07-24 09:24:05.000 205 21627.06 356.18 42686.86 47841.15 2023-07-24 09:24:06.000 205 21627.02 356.22 42686.90 88888.00 2023-07-24 09:24:07.000 205 21627.03 356.22 42686.91 88888.00 2023-07-24 09:24:08.000 205 21627.04 356.19 42686.88 88888.00 2023-07-24 09:24:09.000 205 21627.03 356.20 42686.89 88888.00 2023-07-24 09:24:10.000 205 21627.02 356.23 42686.94 47841.28 2023-07-24 09:24:11.000 205 21627.02 356.22 42686.96 88888.00 2023-07-24 09:24:12.000 205 21627.00 356.21 42687.00 88888.00 2023-07-24 09:24:13.000 205 21626.97 356.20 42687.02 88888.00 2023-07-24 09:24:14.000 205 21626.94 356.17 42686.98 88888.00 2023-07-24 09:24:15.000 205 21626.95 356.14 42686.91 47841.28 2023-07-24 09:24:16.000 205 21626.97 356.21 42686.89 88888.00 2023-07-24 09:24:17.000 205 21626.93 356.27 42686.92 88888.00 2023-07-24 09:24:18.000 205 21626.87 356.25 42686.94 88888.00 2023-07-24 09:24:19.000 205 21626.86 356.21 42686.95 88888.00 2023-07-24 09:24:20.000 205 21626.89 356.19 42686.94 47841.17 2023-07-24 09:24:21.000 205 21626.90 356.17 42686.93 88888.00 2023-07-24 09:24:22.000 205 21626.92 356.15 42686.93 88888.00 2023-07-24 09:24:23.000 205 21626.92 356.15 42686.94 88888.00 2023-07-24 09:24:24.000 205 21626.90 356.12 42686.94 88888.00 2023-07-24 09:24:25.000 205 21626.90 356.13 42686.96 99999.00 2023-07-24 09:24:26.000 205 21626.93 356.14 42686.97 99999.00 2023-07-24 09:24:27.000 205 21626.92 356.12 42686.97 99999.00 2023-07-24 09:24:28.000 205 21626.87 356.11 42686.97 99999.00 2023-07-24 09:24:29.000 205 21626.84 356.13 42686.96 99999.00 2023-07-24 09:24:30.000 205 21626.86 356.10 42686.94 47841.06 2023-07-24 09:24:31.000 205 21626.91 356.04 42686.93 88888.00 2023-07-24 09:24:32.000 205 21626.96 356.00 42686.94 88888.00 2023-07-24 09:24:33.000 205 21626.99 356.01 42686.98 88888.00 2023-07-24 09:24:34.000 205 21627.00 356.03 42686.97 88888.00 2023-07-24 09:24:35.000 205 21626.98 356.02 42686.90 47841.15 2023-07-24 09:24:36.000 205 21626.97 355.98 42686.85 88888.00 2023-07-24 09:24:37.000 205 21627.00 355.95 42686.86 88888.00 2023-07-24 09:24:38.000 205 21627.06 355.96 42686.89 88888.00 2023-07-24 09:24:39.000 205 21627.08 355.98 42686.89 88888.00 2023-07-24 09:24:40.000 205 21627.10 356.01 42686.87 47841.21 2023-07-24 09:24:41.000 205 21627.10 356.04 42686.86 88888.00 2023-07-24 09:24:42.000 205 21627.09 356.04 42686.87 88888.00 2023-07-24 09:24:43.000 205 21627.04 356.01 42686.87 88888.00 2023-07-24 09:24:44.000 205 21627.00 355.99 42686.87 88888.00 2023-07-24 09:24:45.000 205 21626.98 356.01 42686.87 47841.09 2023-07-24 09:24:46.000 205 21626.96 356.02 42686.86 88888.00 2023-07-24 09:24:47.000 205 21626.92 356.02 42686.85 88888.00 2023-07-24 09:24:48.000 205 21626.87 356.00 42686.85 88888.00 2023-07-24 09:24:49.000 205 21626.87 355.99 42686.84 88888.00 2023-07-24 09:24:50.000 205 21626.88 356.01 42686.83 47841.10 2023-07-24 09:24:51.000 205 21626.83 356.03 42686.84 88888.00 2023-07-24 09:24:52.000 205 21626.77 356.02 42686.86 88888.00 2023-07-24 09:24:53.000 205 21626.76 355.99 42686.85 88888.00 2023-07-24 09:24:54.000 205 21626.78 355.97 42686.87 88888.00 2023-07-24 09:24:55.000 205 21626.84 355.98 42686.91 47841.10 2023-07-24 09:24:56.000 205 21626.89 355.96 42686.93 88888.00 2023-07-24 09:24:57.000 205 21626.93 355.93 42686.90 88888.00 2023-07-24 09:24:58.000 205 21626.96 355.93 42686.90 88888.00 2023-07-24 09:24:59.000 205 21627.00 355.95 42686.89 88888.00 2023-07-24 09:25:00.000 205 21627.02 355.92 42686.85 47841.05 2023-07-24 09:25:01.000 205 21627.01 355.85 42686.86 88888.00 2023-07-24 09:25:02.000 205 21626.97 355.80 42686.93 88888.00 2023-07-24 09:25:03.000 205 21626.92 355.78 42686.91 88888.00 2023-07-24 09:25:04.000 205 21626.89 355.82 42686.84 88888.00 2023-07-24 09:25:05.000 205 21626.87 355.88 42686.81 47841.06 2023-07-24 09:25:06.000 205 21626.84 355.91 42686.86 88888.00 2023-07-24 09:25:07.000 205 21626.86 355.94 42686.92 88888.00 2023-07-24 09:25:08.000 205 21626.84 355.96 42686.90 88888.00 2023-07-24 09:25:09.000 205 21626.73 355.95 42686.85 88888.00 2023-07-24 09:25:10.000 205 21626.64 355.92 42686.83 47841.08 2023-07-24 09:25:11.000 205 21626.66 355.87 42686.82 88888.00 2023-07-24 09:25:12.000 205 21626.73 355.80 42686.83 88888.00 2023-07-24 09:25:13.000 205 21626.74 355.75 42686.84 88888.00 2023-07-24 09:25:14.000 205 21626.69 355.77 42686.84 88888.00 2023-07-24 09:25:15.000 205 21626.67 355.83 42686.86 47841.91 2023-07-24 09:25:16.000 205 21626.70 355.84 42686.87 88888.00 2023-07-24 09:25:17.000 205 21626.75 355.83 42686.83 88888.00 2023-07-24 09:25:18.000 205 21626.81 355.80 42686.79 88888.00 2023-07-24 09:25:19.000 205 21626.85 355.77 42686.80 88888.00 2023-07-24 09:25:20.000 205 21626.86 355.75 42686.83 47841.03 2023-07-24 09:25:21.000 205 21626.87 355.75 42686.86 88888.00 2023-07-24 09:25:22.000 205 21626.89 355.74 42686.87 88888.00 2023-07-24 09:25:23.000 205 21626.91 355.75 42686.86 88888.00 2023-07-24 09:25:24.000 205 21626.89 355.75 42686.83 88888.00 2023-07-24 09:25:25.000 205 21626.83 355.76 42686.82 47841.09 2023-07-24 09:25:26.000 205 21626.80 355.79 42686.82 88888.00 2023-07-24 09:25:27.000 205 21626.77 355.83 42686.84 88888.00 2023-07-24 09:25:28.000 205 21626.74 355.87 42686.87 88888.00 2023-07-24 09:25:29.000 205 21626.69 355.91 42686.89 88888.00 2023-07-24 09:25:30.000 205 21626.65 355.92 42686.87 47841.03 2023-07-24 09:25:31.000 205 21626.62 355.92 42686.86 88888.00 2023-07-24 09:25:32.000 205 21626.58 355.94 42686.87 88888.00 2023-07-24 09:25:33.000 205 21626.53 355.94 42686.86 88888.00 2023-07-24 09:25:34.000 205 21626.52 355.93 42686.86 88888.00 2023-07-24 09:25:35.000 205 21626.54 355.92 42686.91 47839.43 2023-07-24 09:25:36.000 205 21626.57 355.93 42686.93 88888.00 2023-07-24 09:25:37.000 205 21626.58 355.96 42686.92 88888.00 2023-07-24 09:25:38.000 205 21626.58 355.95 42686.89 88888.00 2023-07-24 09:25:39.000 205 21626.59 355.89 42686.86 88888.00 2023-07-24 09:25:40.000 205 21626.63 355.83 42686.83 47841.08 2023-07-24 09:25:41.000 205 21626.68 355.81 42686.83 88888.00 2023-07-24 09:25:42.000 205 21626.72 355.81 42686.87 88888.00 2023-07-24 09:25:43.000 205 21626.73 355.80 42686.86 88888.00 2023-07-24 09:25:44.000 205 21626.76 355.78 42686.83 88888.00 2023-07-24 09:25:45.000 205 21626.80 355.81 42686.83 47840.97 2023-07-24 09:25:46.000 205 21626.79 355.84 42686.83 88888.00 2023-07-24 09:25:47.000 205 21626.75 355.85 42686.84 88888.00 2023-07-24 09:25:48.000 205 21626.74 355.87 42686.90 88888.00 2023-07-24 09:25:49.000 205 21626.74 355.87 42686.97 88888.00 2023-07-24 09:25:50.000 205 21626.67 355.83 42686.98 47841.03 2023-07-24 09:25:51.000 205 21626.54 355.81 42686.96 88888.00 2023-07-24 09:25:52.000 205 21626.47 355.84 42686.95 88888.00 2023-07-24 09:25:53.000 205 21626.47 355.91 42686.96 88888.00 2023-07-24 09:25:54.000 205 21626.48 355.96 42686.98 88888.00 2023-07-24 09:25:55.000 205 21626.41 355.97 42687.00 47840.90 2023-07-24 09:25:56.000 205 21626.35 355.96 42687.06 88888.00 2023-07-24 09:25:57.000 205 21626.35 355.99 42687.10 88888.00 2023-07-24 09:25:58.000 205 21626.36 356.03 42687.06 88888.00 2023-07-24 09:25:59.000 205 21626.32 356.05 42686.99 88888.00 2023-07-24 09:26:00.000 205 21626.28 356.04 42686.93 47841.49 2023-07-24 09:26:01.000 205 21626.35 356.02 42686.90 88888.00 2023-07-24 09:26:02.000 205 21626.48 355.99 42686.88 88888.00 2023-07-24 09:26:03.000 205 21626.56 355.97 42686.85 88888.00 2023-07-24 09:26:04.000 205 21626.59 355.97 42686.85 88888.00 2023-07-24 09:26:05.000 205 21626.63 355.98 42686.88 47840.89 2023-07-24 09:26:06.000 205 21626.66 356.00 42686.93 88888.00 2023-07-24 09:26:07.000 205 21626.68 355.99 42686.94 88888.00 2023-07-24 09:26:08.000 205 21626.68 355.94 42686.91 88888.00 2023-07-24 09:26:09.000 205 21626.68 355.88 42686.88 88888.00 2023-07-24 09:26:10.000 205 21626.67 355.86 42686.87 47841.03 2023-07-24 09:26:11.000 205 21626.65 355.90 42686.90 88888.00 2023-07-24 09:26:12.000 205 21626.60 355.94 42686.95 88888.00 2023-07-24 09:26:13.000 205 21626.59 355.92 42686.95 88888.00 2023-07-24 09:26:14.000 205 21626.60 355.88 42686.92 88888.00 2023-07-24 09:26:15.000 205 21626.60 355.83 42686.92 99999.00 2023-07-24 09:26:16.000 205 21626.56 355.80 42686.94 99999.00 2023-07-24 09:26:17.000 205 21626.50 355.79 42686.93 99999.00 2023-07-24 09:26:18.000 205 21626.46 355.83 42686.92 99999.00 2023-07-24 09:26:19.000 205 21626.40 355.90 42686.91 99999.00 2023-07-24 09:26:20.000 205 21626.31 355.92 42686.87 47840.97 2023-07-24 09:26:21.000 205 21626.26 355.90 42686.82 88888.00 2023-07-24 09:26:22.000 205 21626.26 355.91 42686.79 88888.00 2023-07-24 09:26:23.000 205 21626.26 355.93 42686.79 88888.00 2023-07-24 09:26:24.000 205 21626.26 355.93 42686.78 88888.00 2023-07-24 09:26:25.000 205 21626.25 355.94 42686.79 47841.70 2023-07-24 09:26:26.000 205 21626.28 355.96 42686.82 88888.00 2023-07-24 09:26:27.000 205 21626.35 355.99 42686.82 88888.00 2023-07-24 09:26:28.000 205 21626.43 356.00 42686.80 88888.00 2023-07-24 09:26:29.000 205 21626.44 355.99 42686.78 88888.00 2023-07-24 09:26:30.000 205 21626.44 355.97 42686.75 47840.91 2023-07-24 09:26:31.000 205 21626.47 355.98 42686.74 88888.00 2023-07-24 09:26:32.000 205 21626.47 355.98 42686.75 88888.00 2023-07-24 09:26:33.000 205 21626.45 355.95 42686.73 88888.00 2023-07-24 09:26:34.000 205 21626.47 355.92 42686.74 88888.00 2023-07-24 09:26:35.000 205 21626.51 355.87 42686.78 99999.00 2023-07-24 09:26:36.000 205 21626.49 355.85 42686.77 99999.00 2023-07-24 09:26:37.000 205 21626.45 355.88 42686.75 99999.00 2023-07-24 09:26:38.000 205 21626.42 355.95 42686.76 99999.00 2023-07-24 09:26:39.000 205 21626.40 355.96 42686.74 99999.00 2023-07-24 09:26:40.000 205 21626.38 355.90 42686.69 99999.00 2023-07-24 09:26:41.000 205 21626.32 355.83 42686.65 99999.00 2023-07-24 09:26:42.000 205 21626.26 355.82 42686.67 99999.00 2023-07-24 09:26:43.000 205 21626.27 355.90 42686.75 99999.00 2023-07-24 09:26:44.000 205 21626.31 355.97 42686.79 99999.00 2023-07-24 09:26:45.000 205 21626.31 355.98 42686.76 47841.01 2023-07-24 09:26:46.000 205 21626.36 355.98 42686.76 88888.00 2023-07-24 09:26:47.000 205 21626.44 355.95 42686.77 88888.00 2023-07-24 09:26:48.000 205 21626.47 355.90 42686.76 88888.00 2023-07-24 09:26:49.000 205 21626.48 355.89 42686.75 88888.00 2023-07-24 09:26:50.000 205 21626.53 355.92 42686.79 47840.87 2023-07-24 09:26:51.000 205 21626.57 355.93 42686.81 88888.00 2023-07-24 09:26:52.000 205 21626.59 355.92 42686.81 88888.00 2023-07-24 09:26:53.000 205 21626.61 355.91 42686.82 88888.00 2023-07-24 09:26:54.000 205 21626.62 355.86 42686.86 88888.00 2023-07-24 09:26:55.000 205 21626.65 355.80 42686.89 47840.80 2023-07-24 09:26:56.000 205 21626.68 355.77 42686.86 88888.00 2023-07-24 09:26:57.000 205 21626.71 355.77 42686.81 88888.00 2023-07-24 09:26:58.000 205 21626.69 355.83 42686.82 88888.00 2023-07-24 09:26:59.000 205 21626.64 355.88 42686.85 88888.00 2023-07-24 09:27:00.000 205 21626.60 355.88 42686.86 47840.92 2023-07-24 09:27:01.000 205 21626.57 355.88 42686.88 88888.00 2023-07-24 09:27:02.000 205 21626.47 355.86 42686.88 88888.00 2023-07-24 09:27:03.000 205 21626.36 355.83 42686.88 88888.00 2023-07-24 09:27:04.000 205 21626.33 355.83 42686.87 88888.00 2023-07-24 09:27:05.000 205 21626.34 355.89 42686.87 99999.00 2023-07-24 09:27:06.000 205 21626.30 355.96 42686.90 99999.00 2023-07-24 09:27:07.000 205 21626.26 355.99 42686.92 99999.00 2023-07-24 09:27:08.000 205 21626.30 355.94 42686.88 99999.00 2023-07-24 09:27:09.000 205 21626.34 355.90 42686.81 99999.00 2023-07-24 09:27:10.000 205 21626.34 355.92 42686.73 99999.00 2023-07-24 09:27:11.000 205 21626.34 355.91 42686.72 99999.00 2023-07-24 09:27:12.000 205 21626.37 355.89 42686.76 99999.00 2023-07-24 09:27:13.000 205 21626.41 355.90 42686.75 99999.00 2023-07-24 09:27:14.000 205 21626.42 355.89 42686.68 99999.00 2023-07-24 09:27:15.000 205 21626.47 355.84 42686.65 47840.79 2023-07-24 09:27:16.000 205 21626.56 355.81 42686.64 88888.00 2023-07-24 09:27:17.000 205 21626.59 355.81 42686.62 88888.00 2023-07-24 09:27:18.000 205 21626.54 355.80 42686.61 88888.00 2023-07-24 09:27:19.000 205 21626.46 355.77 42686.62 88888.00 2023-07-24 09:27:20.000 205 21626.43 355.78 42686.62 47840.77 2023-07-24 09:27:21.000 205 21626.47 355.79 42686.62 88888.00 2023-07-24 09:27:22.000 205 21626.45 355.77 42686.63 88888.00 2023-07-24 09:27:23.000 205 21626.40 355.76 42686.68 88888.00 2023-07-24 09:27:24.000 205 21626.35 355.81 42686.74 88888.00 2023-07-24 09:27:25.000 205 21626.32 355.87 42686.79 47840.80 2023-07-24 09:27:26.000 205 21626.26 355.90 42686.82 88888.00 2023-07-24 09:27:27.000 205 21626.22 355.89 42686.84 88888.00 2023-07-24 09:27:28.000 205 21626.21 355.87 42686.82 88888.00 2023-07-24 09:27:29.000 205 21626.18 355.83 42686.77 88888.00 2023-07-24 09:27:30.000 205 21626.13 355.80 42686.75 47840.70 2023-07-24 09:27:31.000 205 21626.13 355.78 42686.73 88888.00 2023-07-24 09:27:32.000 205 21626.20 355.76 42686.70 88888.00 2023-07-24 09:27:33.000 205 21626.29 355.77 42686.66 88888.00 2023-07-24 09:27:34.000 205 21626.33 355.76 42686.64 88888.00 2023-07-24 09:27:35.000 205 21626.37 355.72 42686.65 47840.87 2023-07-24 09:27:36.000 205 21626.44 355.68 42686.64 88888.00 2023-07-24 09:27:37.000 205 21626.47 355.65 42686.62 88888.00 2023-07-24 09:27:38.000 205 21626.44 355.65 42686.61 88888.00 2023-07-24 09:27:39.000 205 21626.38 355.68 42686.59 88888.00 2023-07-24 09:27:40.000 205 21626.35 355.74 42686.60 47840.60 2023-07-24 09:27:41.000 205 21626.38 355.79 42686.66 88888.00 2023-07-24 09:27:42.000 205 21626.41 355.80 42686.74 88888.00 2023-07-24 09:27:43.000 205 21626.42 355.84 42686.80 88888.00 2023-07-24 09:27:44.000 205 21626.40 355.86 42686.81 88888.00 2023-07-24 09:27:45.000 205 21626.34 355.83 42686.79 47840.68 2023-07-24 09:27:46.000 205 21626.26 355.82 42686.77 88888.00 2023-07-24 09:27:47.000 205 21626.19 355.85 42686.76 88888.00 2023-07-24 09:27:48.000 205 21626.20 355.89 42686.79 88888.00 2023-07-24 09:27:49.000 205 21626.23 355.89 42686.80 88888.00 2023-07-24 09:27:50.000 205 21626.20 355.89 42686.79 47840.61 2023-07-24 09:27:51.000 205 21626.14 355.89 42686.77 88888.00 2023-07-24 09:27:52.000 205 21626.11 355.86 42686.76 88888.00 2023-07-24 09:27:53.000 205 21626.15 355.84 42686.76 88888.00 2023-07-24 09:27:54.000 205 21626.20 355.83 42686.74 88888.00 2023-07-24 09:27:55.000 205 21626.25 355.82 42686.69 47840.69 2023-07-24 09:27:56.000 205 21626.28 355.77 42686.62 88888.00 2023-07-24 09:27:57.000 205 21626.34 355.72 42686.60 88888.00 2023-07-24 09:27:58.000 205 21626.42 355.69 42686.65 88888.00 2023-07-24 09:27:59.000 205 21626.49 355.69 42686.70 88888.00 2023-07-24 09:28:00.000 205 21626.52 355.72 42686.76 47840.73 2023-07-24 09:28:01.000 205 21626.54 355.72 42686.77 88888.00 2023-07-24 09:28:02.000 205 21626.56 355.66 42686.71 88888.00 2023-07-24 09:28:03.000 205 21626.57 355.61 42686.66 88888.00 2023-07-24 09:28:04.000 205 21626.54 355.63 42686.66 88888.00 2023-07-24 09:28:05.000 205 21626.48 355.68 42686.69 47840.72 2023-07-24 09:28:06.000 205 21626.40 355.70 42686.70 88888.00 2023-07-24 09:28:07.000 205 21626.32 355.70 42686.71 88888.00 2023-07-24 09:28:08.000 205 21626.28 355.71 42686.71 88888.00 2023-07-24 09:28:09.000 205 21626.25 355.71 42686.73 88888.00 2023-07-24 09:28:10.000 205 21626.21 355.72 42686.73 47840.65 2023-07-24 09:28:11.000 205 21626.17 355.76 42686.69 88888.00 2023-07-24 09:28:12.000 205 21626.17 355.81 42686.67 88888.00 2023-07-24 09:28:13.000 205 21626.22 355.83 42686.72 88888.00 2023-07-24 09:28:14.000 205 21626.26 355.84 42686.73 88888.00 2023-07-24 09:28:15.000 205 21626.24 355.82 42686.68 99999.00 2023-07-24 09:28:16.000 205 21626.19 355.80 42686.62 99999.00 2023-07-24 09:28:17.000 205 21626.18 355.75 42686.61 99999.00 2023-07-24 09:28:18.000 205 21626.22 355.66 42686.62 99999.00 2023-07-24 09:28:19.000 205 21626.28 355.60 42686.64 99999.00 2023-07-24 09:28:20.000 205 21626.32 355.60 42686.64 47841.02 2023-07-24 09:28:21.000 205 21626.34 355.59 42686.60 88888.00 2023-07-24 09:28:22.000 205 21626.37 355.57 42686.54 88888.00 2023-07-24 09:28:23.000 205 21626.41 355.55 42686.52 88888.00 2023-07-24 09:28:24.000 205 21626.44 355.55 42686.52 88888.00 2023-07-24 09:28:25.000 205 21626.43 355.56 42686.54 47840.62 2023-07-24 09:28:26.000 205 21626.40 355.55 42686.57 88888.00 2023-07-24 09:28:27.000 205 21626.39 355.57 42686.59 88888.00 2023-07-24 09:28:28.000 205 21626.39 355.59 42686.59 88888.00 2023-07-24 09:28:29.000 205 21626.35 355.61 42686.63 88888.00 2023-07-24 09:28:30.000 205 21626.28 355.66 42686.69 47840.72 2023-07-24 09:28:31.000 205 21626.21 355.72 42686.73 88888.00 2023-07-24 09:28:32.000 205 21626.13 355.76 42686.70 88888.00 2023-07-24 09:28:33.000 205 21626.08 355.79 42686.67 88888.00 2023-07-24 09:28:34.000 205 21626.12 355.79 42686.69 88888.00 2023-07-24 09:28:35.000 205 21626.17 355.77 42686.70 47840.51 2023-07-24 09:28:36.000 205 21626.15 355.74 42686.66 88888.00 2023-07-24 09:28:37.000 205 21626.07 355.69 42686.61 88888.00 2023-07-24 09:28:38.000 205 21626.01 355.68 42686.58 88888.00 2023-07-24 09:28:39.000 205 21626.01 355.70 42686.59 88888.00 2023-07-24 09:28:40.000 205 21626.06 355.71 42686.60 47840.64 2023-07-24 09:28:41.000 205 21626.10 355.70 42686.61 88888.00 2023-07-24 09:28:42.000 205 21626.15 355.70 42686.61 88888.00 2023-07-24 09:28:43.000 205 21626.18 355.72 42686.62 88888.00 2023-07-24 09:28:44.000 205 21626.22 355.72 42686.63 88888.00 2023-07-24 09:28:45.000 205 21626.26 355.69 42686.61 47840.56 2023-07-24 09:28:46.000 205 21626.27 355.67 42686.60 88888.00 2023-07-24 09:28:47.000 205 21626.28 355.69 42686.61 88888.00 2023-07-24 09:28:48.000 205 21626.32 355.68 42686.61 88888.00 2023-07-24 09:28:49.000 205 21626.36 355.65 42686.62 88888.00 2023-07-24 09:28:50.000 205 21626.37 355.65 42686.66 47840.67 2023-07-24 09:28:51.000 205 21626.35 355.64 42686.66 88888.00 2023-07-24 09:28:52.000 205 21626.35 355.62 42686.61 88888.00 2023-07-24 09:28:53.000 205 21626.37 355.64 42686.57 88888.00 2023-07-24 09:28:54.000 205 21626.38 355.68 42686.60 88888.00 2023-07-24 09:28:55.000 205 21626.37 355.68 42686.60 47840.69 2023-07-24 09:28:56.000 205 21626.37 355.65 42686.59 88888.00 2023-07-24 09:28:57.000 205 21626.38 355.69 42686.62 88888.00 2023-07-24 09:28:58.000 205 21626.40 355.72 42686.64 88888.00 2023-07-24 09:28:59.000 205 21626.34 355.68 42686.59 88888.00 2023-07-24 09:29:00.000 205 21626.27 355.63 42686.53 99999.00 2023-07-24 09:29:01.000 205 21626.24 355.64 42686.53 99999.00 2023-07-24 09:29:02.000 205 21626.23 355.65 42686.54 99999.00 2023-07-24 09:29:03.000 205 21626.21 355.66 42686.59 99999.00 2023-07-24 09:29:04.000 205 21626.22 355.66 42686.66 99999.00 2023-07-24 09:29:05.000 205 21626.26 355.65 42686.71 47840.54 2023-07-24 09:29:06.000 205 21626.26 355.63 42686.66 88888.00 2023-07-24 09:29:07.000 205 21626.21 355.61 42686.57 88888.00 2023-07-24 09:29:08.000 205 21626.18 355.60 42686.52 88888.00 2023-07-24 09:29:09.000 205 21626.19 355.59 42686.51 88888.00 2023-07-24 09:29:10.000 205 21626.19 355.61 42686.55 47840.62 2023-07-24 09:29:11.000 205 21626.21 355.63 42686.61 88888.00 2023-07-24 09:29:12.000 205 21626.24 355.69 42686.65 88888.00 2023-07-24 09:29:13.000 205 21626.24 355.75 42686.64 88888.00 2023-07-24 09:29:14.000 205 21626.22 355.76 42686.60 88888.00 2023-07-24 09:29:15.000 205 21626.18 355.76 42686.55 99999.00 2023-07-24 09:29:16.000 205 21626.15 355.74 42686.54 99999.00 2023-07-24 09:29:17.000 205 21626.19 355.71 42686.57 99999.00 2023-07-24 09:29:18.000 205 21626.22 355.67 42686.62 99999.00 2023-07-24 09:29:19.000 205 21626.18 355.66 42686.62 99999.00 2023-07-24 09:29:20.000 205 21626.19 355.64 42686.58 99999.00 2023-07-24 09:29:21.000 205 21626.23 355.63 42686.55 99999.00 2023-07-24 09:29:22.000 205 21626.25 355.66 42686.54 99999.00 2023-07-24 09:29:23.000 205 21626.25 355.69 42686.54 99999.00 2023-07-24 09:29:24.000 205 21626.27 355.68 42686.53 99999.00 2023-07-24 09:29:25.000 205 21626.31 355.65 42686.52 47840.40 2023-07-24 09:29:26.000 205 21626.33 355.62 42686.50 88888.00 2023-07-24 09:29:27.000 205 21626.32 355.59 42686.48 88888.00 2023-07-24 09:29:28.000 205 21626.31 355.56 42686.48 88888.00 2023-07-24 09:29:29.000 205 21626.32 355.59 42686.50 88888.00 2023-07-24 09:29:30.000 205 21626.31 355.65 42686.52 47840.54 2023-07-24 09:29:31.000 205 21626.31 355.66 42686.51 88888.00 2023-07-24 09:29:32.000 205 21626.36 355.65 42686.47 88888.00 2023-07-24 09:29:33.000 205 21626.40 355.67 42686.45 88888.00 2023-07-24 09:29:34.000 205 21626.38 355.68 42686.44 88888.00 2023-07-24 09:29:35.000 205 21626.35 355.69 42686.41 47840.59 2023-07-24 09:29:36.000 205 21626.35 355.70 42686.38 88888.00 2023-07-24 09:29:37.000 205 21626.39 355.70 42686.37 88888.00 2023-07-24 09:29:38.000 205 21626.40 355.67 42686.41 88888.00 2023-07-24 09:29:39.000 205 21626.35 355.63 42686.47 88888.00 2023-07-24 09:29:40.000 205 21626.28 355.62 42686.48 99999.00 2023-07-24 09:29:41.000 205 21626.25 355.65 42686.48 99999.00 2023-07-24 09:29:42.000 205 21626.24 355.70 42686.47 99999.00 2023-07-24 09:29:43.000 205 21626.22 355.71 42686.44 99999.00 2023-07-24 09:29:44.000 205 21626.18 355.69 42686.40 99999.00 2023-07-24 09:29:45.000 205 21626.15 355.67 42686.40 47840.47 2023-07-24 09:29:46.000 205 21626.13 355.67 42686.41 88888.00 2023-07-24 09:29:47.000 205 21626.10 355.67 42686.41 88888.00 2023-07-24 09:29:48.000 205 21626.06 355.65 42686.37 88888.00 2023-07-24 09:29:49.000 205 21626.07 355.65 42686.35 88888.00 2023-07-24 09:29:50.000 205 21626.11 355.65 42686.37 47840.51 2023-07-24 09:29:51.000 205 21626.12 355.60 42686.37 88888.00 2023-07-24 09:29:52.000 205 21626.07 355.57 42686.37 88888.00 2023-07-24 09:29:53.000 205 21626.04 355.60 42686.39 88888.00 2023-07-24 09:29:54.000 205 21626.06 355.61 42686.38 88888.00 2023-07-24 09:29:55.000 205 21626.10 355.62 42686.40 47840.49 2023-07-24 09:29:56.000 205 21626.17 355.62 42686.46 88888.00 2023-07-24 09:29:57.000 205 21626.22 355.61 42686.52 88888.00 2023-07-24 09:29:58.000 205 21626.25 355.61 42686.48 88888.00 2023-07-24 09:29:59.000 205 21626.26 355.58 42686.39 88888.00 2023-07-24 09:30:00.000 205 21626.26 355.56 42686.37 47840.30 2023-07-24 09:30:01.000 205 21626.23 355.58 42686.41 88888.00 2023-07-24 09:30:02.000 205 21626.20 355.63 42686.43 88888.00 2023-07-24 09:30:03.000 205 21626.19 355.69 42686.46 88888.00 2023-07-24 09:30:04.000 205 21626.23 355.70 42686.50 88888.00 2023-07-24 09:30:05.000 205 21626.26 355.68 42686.54 47840.35 2023-07-24 09:30:06.000 205 21626.28 355.66 42686.57 88888.00 2023-07-24 09:30:07.000 205 21626.27 355.65 42686.54 88888.00 2023-07-24 09:30:08.000 205 21626.25 355.65 42686.49 88888.00 2023-07-24 09:30:09.000 205 21626.24 355.67 42686.46 88888.00 2023-07-24 09:30:10.000 205 21626.26 355.70 42686.46 47840.43 2023-07-24 09:30:11.000 205 21626.28 355.68 42686.47 88888.00 2023-07-24 09:30:12.000 205 21626.28 355.65 42686.48 88888.00 2023-07-24 09:30:13.000 205 21626.28 355.66 42686.48 88888.00 2023-07-24 09:30:14.000 205 21626.26 355.67 42686.47 88888.00 2023-07-24 09:30:15.000 205 21626.21 355.69 42686.43 47840.41 2023-07-24 09:30:16.000 205 21626.19 355.73 42686.38 88888.00 2023-07-24 09:30:17.000 205 21626.22 355.78 42686.39 88888.00 2023-07-24 09:30:18.000 205 21626.24 355.81 42686.45 88888.00 2023-07-24 09:30:19.000 205 21626.21 355.80 42686.49 88888.00 2023-07-24 09:30:20.000 205 21626.16 355.75 42686.50 47840.35 2023-07-24 09:30:21.000 205 21626.13 355.65 42686.50 88888.00 2023-07-24 09:30:22.000 205 21626.15 355.60 42686.53 88888.00 2023-07-24 09:30:23.000 205 21626.16 355.62 42686.52 88888.00 2023-07-24 09:30:24.000 205 21626.15 355.64 42686.47 88888.00 2023-07-24 09:30:25.000 205 21626.12 355.66 42686.44 47840.44 2023-07-24 09:30:26.000 205 21626.06 355.66 42686.46 88888.00 2023-07-24 09:30:27.000 205 21626.03 355.65 42686.50 88888.00 2023-07-24 09:30:28.000 205 21626.02 355.66 42686.52 88888.00 2023-07-24 09:30:29.000 205 21626.01 355.69 42686.50 88888.00 2023-07-24 09:30:30.000 205 21626.02 355.68 42686.48 47840.35 2023-07-24 09:30:31.000 205 21626.07 355.66 42686.45 88888.00 2023-07-24 09:30:32.000 205 21626.06 355.66 42686.38 88888.00 2023-07-24 09:30:33.000 205 21626.02 355.68 42686.32 88888.00 2023-07-24 09:30:34.000 205 21625.97 355.70 42686.33 88888.00 2023-07-24 09:30:35.000 205 21625.94 355.68 42686.36 47840.35 2023-07-24 09:30:36.000 205 21625.94 355.62 42686.39 88888.00 2023-07-24 09:30:37.000 205 21625.98 355.59 42686.41 88888.00 2023-07-24 09:30:38.000 205 21626.03 355.60 42686.43 88888.00 2023-07-24 09:30:39.000 205 21626.06 355.64 42686.41 88888.00 2023-07-24 09:30:40.000 205 21626.08 355.68 42686.46 47840.36 2023-07-24 09:30:41.000 205 21626.06 355.67 42686.48 88888.00 2023-07-24 09:30:42.000 205 21626.02 355.62 42686.43 88888.00 2023-07-24 09:30:43.000 205 21625.99 355.59 42686.38 88888.00 2023-07-24 09:30:44.000 205 21626.00 355.64 42686.41 88888.00 2023-07-24 09:30:45.000 205 21626.02 355.67 42686.46 47840.30 2023-07-24 09:30:46.000 205 21626.01 355.70 42686.44 88888.00 2023-07-24 09:30:47.000 205 21626.02 355.75 42686.41 88888.00 2023-07-24 09:30:48.000 205 21626.04 355.81 42686.40 88888.00 2023-07-24 09:30:49.000 205 21626.01 355.81 42686.37 88888.00 2023-07-24 09:30:50.000 205 21625.96 355.78 42686.31 47840.41 2023-07-24 09:30:51.000 205 21625.94 355.77 42686.28 88888.00 2023-07-24 09:30:52.000 205 21625.97 355.76 42686.26 88888.00 2023-07-24 09:30:53.000 205 21625.99 355.76 42686.27 88888.00 2023-07-24 09:30:54.000 205 21625.98 355.74 42686.31 88888.00 2023-07-24 09:30:55.000 205 21625.99 355.71 42686.34 47840.37 2023-07-24 09:30:56.000 205 21626.01 355.73 42686.34 88888.00 2023-07-24 09:30:57.000 205 21625.99 355.77 42686.32 88888.00 2023-07-24 09:30:58.000 205 21625.97 355.79 42686.31 88888.00 2023-07-24 09:30:59.000 205 21625.99 355.79 42686.29 88888.00 2023-07-24 09:31:00.000 205 21626.02 355.77 42686.26 47840.48 2023-07-24 09:31:01.000 205 21626.01 355.73 42686.24 88888.00 2023-07-24 09:31:02.000 205 21626.02 355.70 42686.23 88888.00 2023-07-24 09:31:03.000 205 21626.06 355.71 42686.22 88888.00 2023-07-24 09:31:04.000 205 21626.10 355.73 42686.23 88888.00 2023-07-24 09:31:05.000 205 21626.13 355.71 42686.26 47840.35 2023-07-24 09:31:06.000 205 21626.15 355.67 42686.28 88888.00 2023-07-24 09:31:07.000 205 21626.16 355.65 42686.27 88888.00 2023-07-24 09:31:08.000 205 21626.15 355.66 42686.26 88888.00 2023-07-24 09:31:09.000 205 21626.12 355.64 42686.28 88888.00 2023-07-24 09:31:10.000 205 21626.09 355.62 42686.31 47840.38 2023-07-24 09:31:11.000 205 21626.06 355.62 42686.31 88888.00 2023-07-24 09:31:12.000 205 21626.02 355.62 42686.34 88888.00 2023-07-24 09:31:13.000 205 21626.04 355.62 42686.37 88888.00 2023-07-24 09:31:14.000 205 21626.06 355.59 42686.36 88888.00 2023-07-24 09:31:15.000 205 21626.03 355.57 42686.33 99999.00 2023-07-24 09:31:16.000 205 21626.01 355.57 42686.31 99999.00 2023-07-24 09:31:17.000 205 21626.05 355.58 42686.31 99999.00 2023-07-24 09:31:18.000 205 21626.10 355.61 42686.34 99999.00 2023-07-24 09:31:19.000 205 21626.11 355.63 42686.36 99999.00 2023-07-24 09:31:20.000 205 21626.06 355.62 42686.38 47839.74 2023-07-24 09:31:21.000 205 21626.01 355.60 42686.36 88888.00 2023-07-24 09:31:22.000 205 21626.00 355.57 42686.32 88888.00 2023-07-24 09:31:23.000 205 21625.99 355.55 42686.29 88888.00 2023-07-24 09:31:24.000 205 21626.02 355.56 42686.25 88888.00 2023-07-24 09:31:25.000 205 21626.09 355.59 42686.24 47840.33 2023-07-24 09:31:26.000 205 21626.15 355.62 42686.25 88888.00 2023-07-24 09:31:27.000 205 21626.12 355.60 42686.23 88888.00 2023-07-24 09:31:28.000 205 21626.07 355.58 42686.18 88888.00 2023-07-24 09:31:29.000 205 21626.05 355.63 42686.16 88888.00 2023-07-24 09:31:30.000 205 21626.07 355.66 42686.21 47840.32 2023-07-24 09:31:31.000 205 21626.15 355.63 42686.28 88888.00 2023-07-24 09:31:32.000 205 21626.24 355.62 42686.30 88888.00 2023-07-24 09:31:33.000 205 21626.25 355.62 42686.26 88888.00 2023-07-24 09:31:34.000 205 21626.17 355.60 42686.20 88888.00 2023-07-24 09:31:35.000 205 21626.08 355.61 42686.17 99999.00 2023-07-24 09:31:36.000 205 21626.06 355.65 42686.19 99999.00 2023-07-24 09:31:37.000 205 21626.10 355.68 42686.24 99999.00 2023-07-24 09:31:38.000 205 21626.15 355.66 42686.26 99999.00 2023-07-24 09:31:39.000 205 21626.15 355.62 42686.23 99999.00 2023-07-24 09:31:40.000 205 21626.12 355.62 42686.23 99999.00 2023-07-24 09:31:41.000 205 21626.09 355.62 42686.25 99999.00 2023-07-24 09:31:42.000 205 21626.06 355.64 42686.25 99999.00 2023-07-24 09:31:43.000 205 21626.06 355.69 42686.26 99999.00 2023-07-24 09:31:44.000 205 21626.08 355.71 42686.27 99999.00 2023-07-24 09:31:45.000 205 21626.08 355.69 42686.23 47840.33 2023-07-24 09:31:46.000 205 21626.06 355.65 42686.22 88888.00 2023-07-24 09:31:47.000 205 21626.03 355.60 42686.25 88888.00 2023-07-24 09:31:48.000 205 21625.97 355.58 42686.27 88888.00 2023-07-24 09:31:49.000 205 21625.91 355.64 42686.26 88888.00 2023-07-24 09:31:50.000 205 21625.91 355.72 42686.25 47840.20 2023-07-24 09:31:51.000 205 21625.94 355.76 42686.26 88888.00 2023-07-24 09:31:52.000 205 21625.94 355.77 42686.23 88888.00 2023-07-24 09:31:53.000 205 21625.93 355.74 42686.20 88888.00 2023-07-24 09:31:54.000 205 21625.92 355.70 42686.21 88888.00 2023-07-24 09:31:55.000 205 21625.94 355.72 42686.23 47840.32 2023-07-24 09:31:56.000 205 21625.97 355.73 42686.22 88888.00 2023-07-24 09:31:57.000 205 21625.96 355.66 42686.18 88888.00 2023-07-24 09:31:58.000 205 21625.95 355.60 42686.13 88888.00 2023-07-24 09:31:59.000 205 21625.99 355.63 42686.12 88888.00 2023-07-24 09:32:00.000 205 21626.02 355.66 42686.15 47840.24 2023-07-24 09:32:01.000 205 21626.02 355.64 42686.20 88888.00 2023-07-24 09:32:02.000 205 21626.06 355.66 42686.21 88888.00 2023-07-24 09:32:03.000 205 21626.06 355.66 42686.16 88888.00 2023-07-24 09:32:04.000 205 21625.98 355.61 42686.11 88888.00 2023-07-24 09:32:05.000 205 21625.93 355.60 42686.10 47839.65 2023-07-24 09:32:06.000 205 21625.95 355.61 42686.12 88888.00 2023-07-24 09:32:07.000 205 21625.97 355.59 42686.17 88888.00 2023-07-24 09:32:08.000 205 21625.98 355.60 42686.21 88888.00 2023-07-24 09:32:09.000 205 21625.96 355.67 42686.25 88888.00 2023-07-24 09:32:10.000 205 21625.91 355.71 42686.26 47840.16 2023-07-24 09:32:11.000 205 21625.86 355.68 42686.27 88888.00 2023-07-24 09:32:12.000 205 21625.84 355.63 42686.26 88888.00 2023-07-24 09:32:13.000 205 21625.83 355.63 42686.21 88888.00 2023-07-24 09:32:14.000 205 21625.82 355.64 42686.14 88888.00 2023-07-24 09:32:15.000 205 21625.82 355.65 42686.09 47840.15 2023-07-24 09:32:16.000 205 21625.78 355.65 42686.12 88888.00 2023-07-24 09:32:17.000 205 21625.72 355.63 42686.18 88888.00 2023-07-24 09:32:18.000 205 21625.73 355.63 42686.20 88888.00 2023-07-24 09:32:19.000 205 21625.78 355.66 42686.19 88888.00 2023-07-24 09:32:20.000 205 21625.80 355.65 42686.16 47840.13 2023-07-24 09:32:21.000 205 21625.82 355.64 42686.13 88888.00 2023-07-24 09:32:22.000 205 21625.84 355.66 42686.14 88888.00 2023-07-24 09:32:23.000 205 21625.86 355.70 42686.17 88888.00 2023-07-24 09:32:24.000 205 21625.85 355.69 42686.16 88888.00 2023-07-24 09:32:25.000 205 21625.84 355.65 42686.15 99999.00 2023-07-24 09:32:26.000 205 21625.80 355.61 42686.17 99999.00 2023-07-24 09:32:27.000 205 21625.78 355.61 42686.18 99999.00 2023-07-24 09:32:28.000 205 21625.83 355.61 42686.21 99999.00 2023-07-24 09:32:29.000 205 21625.89 355.58 42686.24 99999.00 2023-07-24 09:32:30.000 205 21625.86 355.55 42686.22 47840.05 2023-07-24 09:32:31.000 205 21625.82 355.54 42686.18 88888.00 2023-07-24 09:32:32.000 205 21625.85 355.57 42686.19 88888.00 2023-07-24 09:32:33.000 205 21625.87 355.56 42686.21 88888.00 2023-07-24 09:32:34.000 205 21625.82 355.53 42686.20 88888.00 2023-07-24 09:32:35.000 205 21625.78 355.55 42686.18 47840.13 2023-07-24 09:32:36.000 205 21625.78 355.61 42686.19 88888.00 2023-07-24 09:32:37.000 205 21625.79 355.65 42686.21 88888.00 2023-07-24 09:32:38.000 205 21625.81 355.71 42686.23 88888.00 2023-07-24 09:32:39.000 205 21625.84 355.75 42686.28 88888.00 2023-07-24 09:32:40.000 205 21625.86 355.67 42686.30 47840.09 2023-07-24 09:32:41.000 205 21625.84 355.54 42686.25 88888.00 2023-07-24 09:32:42.000 205 21625.80 355.50 42686.18 88888.00 2023-07-24 09:32:43.000 205 21625.78 355.50 42686.14 88888.00 2023-07-24 09:32:44.000 205 21625.80 355.50 42686.13 88888.00 2023-07-24 09:32:45.000 205 21625.85 355.53 42686.18 47839.96 2023-07-24 09:32:46.000 205 21625.86 355.61 42686.21 88888.00 2023-07-24 09:32:47.000 205 21625.83 355.66 42686.17 88888.00 2023-07-24 09:32:48.000 205 21625.81 355.64 42686.14 88888.00 2023-07-24 09:32:49.000 205 21625.78 355.59 42686.12 88888.00 2023-07-24 09:32:50.000 205 21625.74 355.57 42686.12 47840.09 2023-07-24 09:32:51.000 205 21625.72 355.55 42686.11 88888.00 2023-07-24 09:32:52.000 205 21625.69 355.51 42686.11 88888.00 2023-07-24 09:32:53.000 205 21625.72 355.51 42686.13 88888.00 2023-07-24 09:32:54.000 205 21625.75 355.53 42686.17 88888.00 2023-07-24 09:32:55.000 205 21625.76 355.50 42686.17 47839.87 2023-07-24 09:32:56.000 205 21625.73 355.46 42686.14 88888.00 2023-07-24 09:32:57.000 205 21625.66 355.45 42686.11 88888.00 2023-07-24 09:32:58.000 205 21625.61 355.47 42686.11 88888.00 2023-07-24 09:32:59.000 205 21625.57 355.48 42686.07 88888.00 2023-07-24 09:33:00.000 205 21625.55 355.49 42686.04 47839.97 2023-07-24 09:33:01.000 205 21625.54 355.51 42686.09 88888.00 2023-07-24 09:33:02.000 205 21625.57 355.53 42686.15 88888.00 2023-07-24 09:33:03.000 205 21625.61 355.55 42686.18 88888.00 2023-07-24 09:33:04.000 205 21625.64 355.53 42686.19 88888.00 2023-07-24 09:33:05.000 205 21625.65 355.44 42686.16 47839.92 2023-07-24 09:33:06.000 205 21625.66 355.37 42686.09 88888.00 2023-07-24 09:33:07.000 205 21625.69 355.41 42686.06 88888.00 2023-07-24 09:33:08.000 205 21625.72 355.50 42686.08 88888.00 2023-07-24 09:33:09.000 205 21625.74 355.55 42686.09 88888.00 2023-07-24 09:33:10.000 205 21625.72 355.52 42686.09 47840.00 2023-07-24 09:33:11.000 205 21625.66 355.47 42686.05 88888.00 2023-07-24 09:33:12.000 205 21625.64 355.45 42686.02 88888.00 2023-07-24 09:33:13.000 205 21625.69 355.45 42686.06 88888.00 2023-07-24 09:33:14.000 205 21625.75 355.42 42686.12 88888.00 2023-07-24 09:33:15.000 205 21625.77 355.39 42686.13 47840.08 2023-07-24 09:33:16.000 205 21625.74 355.38 42686.12 88888.00 2023-07-24 09:33:17.000 205 21625.69 355.40 42686.03 88888.00 2023-07-24 09:33:18.000 205 21625.68 355.46 42685.99 88888.00 2023-07-24 09:33:19.000 205 21625.71 355.54 42686.05 88888.00 2023-07-24 09:33:20.000 205 21625.73 355.56 42686.09 47839.95 2023-07-24 09:33:21.000 205 21625.75 355.54 42686.08 88888.00 2023-07-24 09:33:22.000 205 21625.78 355.51 42686.08 88888.00 2023-07-24 09:33:23.000 205 21625.76 355.49 42686.07 88888.00 2023-07-24 09:33:24.000 205 21625.70 355.45 42686.04 88888.00 2023-07-24 09:33:25.000 205 21625.70 355.45 42685.98 47839.85 2023-07-24 09:33:26.000 205 21625.76 355.50 42686.00 88888.00 2023-07-24 09:33:27.000 205 21625.81 355.52 42686.07 88888.00 2023-07-24 09:33:28.000 205 21625.79 355.48 42686.11 88888.00 2023-07-24 09:33:29.000 205 21625.75 355.43 42686.10 88888.00 2023-07-24 09:33:30.000 205 21625.72 355.37 42686.04 99999.00 2023-07-24 09:33:31.000 205 21625.72 355.33 42685.97 99999.00 2023-07-24 09:33:32.000 205 21625.78 355.32 42685.96 99999.00 2023-07-24 09:33:33.000 205 21625.84 355.32 42686.02 99999.00 2023-07-24 09:33:34.000 205 21625.87 355.30 42686.06 99999.00 2023-07-24 09:33:35.000 205 21625.88 355.33 42686.05 99999.00 2023-07-24 09:33:36.000 205 21625.87 355.34 42686.02 99999.00 2023-07-24 09:33:37.000 205 21625.87 355.31 42686.05 99999.00 2023-07-24 09:33:38.000 205 21625.87 355.27 42686.11 99999.00 2023-07-24 09:33:39.000 205 21625.85 355.26 42686.11 99999.00 2023-07-24 09:33:40.000 205 21625.82 355.29 42686.09 47840.04 2023-07-24 09:33:41.000 205 21625.81 355.34 42686.06 88888.00 2023-07-24 09:33:42.000 205 21625.84 355.35 42686.03 88888.00 2023-07-24 09:33:43.000 205 21625.92 355.31 42686.06 88888.00 2023-07-24 09:33:44.000 205 21625.93 355.29 42686.14 88888.00 2023-07-24 09:33:45.000 205 21625.89 355.29 42686.16 47839.93 2023-07-24 09:33:46.000 205 21625.88 355.28 42686.12 88888.00 2023-07-24 09:33:47.000 205 21625.88 355.25 42686.03 88888.00 2023-07-24 09:33:48.000 205 21625.83 355.23 42685.95 88888.00 2023-07-24 09:33:49.000 205 21625.79 355.20 42685.91 88888.00 2023-07-24 09:33:50.000 205 21625.78 355.14 42685.91 47839.79 2023-07-24 09:33:51.000 205 21625.80 355.12 42685.97 88888.00 2023-07-24 09:33:52.000 205 21625.83 355.18 42686.02 88888.00 2023-07-24 09:33:53.000 205 21625.81 355.23 42685.99 88888.00 2023-07-24 09:33:54.000 205 21625.78 355.22 42685.96 88888.00 2023-07-24 09:33:55.000 205 21625.77 355.20 42685.98 99999.00 2023-07-24 09:33:56.000 205 21625.73 355.20 42685.99 99999.00 2023-07-24 09:33:57.000 205 21625.68 355.19 42686.00 99999.00 2023-07-24 09:33:58.000 205 21625.63 355.17 42685.97 99999.00 2023-07-24 09:33:59.000 205 21625.60 355.17 42685.92 99999.00 2023-07-24 09:34:00.000 205 21625.60 355.20 42685.89 47840.25 2023-07-24 09:34:01.000 205 21625.64 355.21 42685.89 88888.00 2023-07-24 09:34:02.000 205 21625.69 355.20 42685.91 88888.00 2023-07-24 09:34:03.000 205 21625.73 355.19 42685.93 88888.00 2023-07-24 09:34:04.000 205 21625.75 355.15 42685.93 88888.00 2023-07-24 09:34:05.000 205 21625.76 355.16 42685.94 47839.75 2023-07-24 09:34:06.000 205 21625.77 355.18 42685.95 88888.00 2023-07-24 09:34:07.000 205 21625.78 355.17 42685.95 88888.00 2023-07-24 09:34:08.000 205 21625.78 355.18 42685.94 88888.00 2023-07-24 09:34:09.000 205 21625.78 355.18 42685.89 88888.00 2023-07-24 09:34:10.000 205 21625.82 355.18 42685.87 47839.79 2023-07-24 09:34:11.000 205 21625.86 355.18 42685.89 88888.00 2023-07-24 09:34:12.000 205 21625.84 355.19 42685.93 88888.00 2023-07-24 09:34:13.000 205 21625.81 355.19 42685.94 88888.00 2023-07-24 09:34:14.000 205 21625.83 355.20 42685.94 88888.00 2023-07-24 09:34:15.000 205 21625.84 355.20 42685.89 47839.79 2023-07-24 09:34:16.000 205 21625.83 355.17 42685.87 88888.00 2023-07-24 09:34:17.000 205 21625.80 355.11 42685.87 88888.00 2023-07-24 09:34:18.000 205 21625.75 355.08 42685.87 88888.00 2023-07-24 09:34:19.000 205 21625.74 355.09 42685.86 88888.00 2023-07-24 09:34:20.000 205 21625.74 355.12 42685.85 99999.00 2023-07-24 09:34:21.000 205 21625.73 355.15 42685.86 99999.00 2023-07-24 09:34:22.000 205 21625.72 355.14 42685.86 99999.00 2023-07-24 09:34:23.000 205 21625.70 355.11 42685.82 99999.00 2023-07-24 09:34:24.000 205 21625.67 355.10 42685.78 99999.00 2023-07-24 09:34:25.000 205 21625.67 355.08 42685.79 47840.47 2023-07-24 09:34:26.000 205 21625.65 355.07 42685.80 88888.00 2023-07-24 09:34:27.000 205 21625.63 355.10 42685.80 88888.00 2023-07-24 09:34:28.000 205 21625.62 355.12 42685.82 88888.00 2023-07-24 09:34:29.000 205 21625.60 355.10 42685.85 88888.00 2023-07-24 09:34:30.000 205 21625.56 355.06 42685.84 47839.71 2023-07-24 09:34:31.000 205 21625.54 355.03 42685.79 88888.00 2023-07-24 09:34:32.000 205 21625.56 355.04 42685.70 88888.00 2023-07-24 09:34:33.000 205 21625.59 355.06 42685.67 88888.00 2023-07-24 09:34:34.000 205 21625.61 355.06 42685.72 88888.00 2023-07-24 09:34:35.000 205 21625.62 355.07 42685.78 47839.63 2023-07-24 09:34:36.000 205 21625.65 355.11 42685.79 88888.00 2023-07-24 09:34:37.000 205 21625.69 355.14 42685.80 88888.00 2023-07-24 09:34:38.000 205 21625.71 355.17 42685.86 88888.00 2023-07-24 09:34:39.000 205 21625.69 355.16 42685.88 88888.00 2023-07-24 09:34:40.000 205 21625.65 355.13 42685.81 47839.69 2023-07-24 09:34:41.000 205 21625.63 355.09 42685.69 88888.00 2023-07-24 09:34:42.000 205 21625.61 355.02 42685.64 88888.00 2023-07-24 09:34:43.000 205 21625.63 355.04 42685.69 88888.00 2023-07-24 09:34:44.000 205 21625.70 355.12 42685.75 88888.00 2023-07-24 09:34:45.000 205 21625.74 355.16 42685.78 47838.06 2023-07-24 09:34:46.000 205 21625.69 355.17 42685.79 88888.00 2023-07-24 09:34:47.000 205 21625.59 355.13 42685.77 88888.00 2023-07-24 09:34:48.000 205 21625.52 355.06 42685.74 88888.00 2023-07-24 09:34:49.000 205 21625.52 355.05 42685.74 88888.00 2023-07-24 09:34:50.000 205 21625.53 355.08 42685.77 47839.70 2023-07-24 09:34:51.000 205 21625.53 355.08 42685.77 88888.00 2023-07-24 09:34:52.000 205 21625.54 355.07 42685.74 88888.00 2023-07-24 09:34:53.000 205 21625.57 355.08 42685.75 88888.00 2023-07-24 09:34:54.000 205 21625.58 355.11 42685.77 88888.00 2023-07-24 09:34:55.000 205 21625.58 355.12 42685.77 47839.66 2023-07-24 09:34:56.000 205 21625.62 355.10 42685.81 88888.00 2023-07-24 09:34:57.000 205 21625.68 355.08 42685.86 88888.00 2023-07-24 09:34:58.000 205 21625.70 355.04 42685.85 88888.00 2023-07-24 09:34:59.000 205 21625.69 355.00 42685.82 88888.00 2023-07-24 09:35:00.000 205 21625.67 355.01 42685.81 47839.69 2023-07-24 09:35:01.000 205 21625.65 355.06 42685.82 88888.00 2023-07-24 09:35:02.000 205 21625.64 355.08 42685.83 88888.00 2023-07-24 09:35:03.000 205 21625.65 355.07 42685.81 88888.00 2023-07-24 09:35:04.000 205 21625.67 355.05 42685.79 88888.00 2023-07-24 09:35:05.000 205 21625.70 355.04 42685.79 99999.00 2023-07-24 09:35:06.000 205 21625.74 355.04 42685.79 99999.00 2023-07-24 09:35:07.000 205 21625.78 355.03 42685.79 99999.00 2023-07-24 09:35:08.000 205 21625.80 355.05 42685.81 99999.00 2023-07-24 09:35:09.000 205 21625.77 355.08 42685.82 99999.00 2023-07-24 09:35:10.000 205 21625.74 355.11 42685.82 47840.59 2023-07-24 09:35:11.000 205 21625.76 355.12 42685.81 88888.00 2023-07-24 09:35:12.000 205 21625.76 355.08 42685.78 88888.00 2023-07-24 09:35:13.000 205 21625.72 354.99 42685.72 88888.00 2023-07-24 09:35:14.000 205 21625.70 354.96 42685.70 88888.00 2023-07-24 09:35:15.000 205 21625.69 354.99 42685.72 47839.75 2023-07-24 09:35:16.000 205 21625.68 355.04 42685.75 88888.00 2023-07-24 09:35:17.000 205 21625.70 355.08 42685.77 88888.00 2023-07-24 09:35:18.000 205 21625.72 355.11 42685.73 88888.00 2023-07-24 09:35:19.000 205 21625.72 355.14 42685.68 88888.00 2023-07-24 09:35:20.000 205 21625.71 355.16 42685.66 47839.58 2023-07-24 09:35:21.000 205 21625.72 355.14 42685.66 88888.00 2023-07-24 09:35:22.000 205 21625.76 355.09 42685.67 88888.00 2023-07-24 09:35:23.000 205 21625.78 355.04 42685.69 88888.00 2023-07-24 09:35:24.000 205 21625.77 355.04 42685.70 88888.00 2023-07-24 09:35:25.000 205 21625.72 355.06 42685.70 47839.60 2023-07-24 09:35:26.000 205 21625.68 355.05 42685.69 88888.00 2023-07-24 09:35:27.000 205 21625.67 355.03 42685.66 88888.00 2023-07-24 09:35:28.000 205 21625.69 355.03 42685.64 88888.00 2023-07-24 09:35:29.000 205 21625.70 355.04 42685.65 88888.00 2023-07-24 09:35:30.000 205 21625.72 355.05 42685.66 99999.00 2023-07-24 09:35:31.000 205 21625.73 355.05 42685.67 99999.00 2023-07-24 09:35:32.000 205 21625.70 355.03 42685.66 99999.00 2023-07-24 09:35:33.000 205 21625.68 355.02 42685.68 99999.00 2023-07-24 09:35:34.000 205 21625.66 355.03 42685.71 99999.00 2023-07-24 09:35:35.000 205 21625.66 355.08 42685.74 47839.65 2023-07-24 09:35:36.000 205 21625.68 355.13 42685.79 88888.00 2023-07-24 09:35:37.000 205 21625.66 355.10 42685.78 88888.00 2023-07-24 09:35:38.000 205 21625.60 355.00 42685.75 88888.00 2023-07-24 09:35:39.000 205 21625.53 354.94 42685.74 88888.00 2023-07-24 09:35:40.000 205 21625.50 354.93 42685.70 47839.61 2023-07-24 09:35:41.000 205 21625.51 354.97 42685.67 88888.00 2023-07-24 09:35:42.000 205 21625.55 355.01 42685.70 88888.00 2023-07-24 09:35:43.000 205 21625.58 354.99 42685.71 88888.00 2023-07-24 09:35:44.000 205 21625.61 354.94 42685.70 88888.00 2023-07-24 09:35:45.000 205 21625.64 354.89 42685.69 47839.63 2023-07-24 09:35:46.000 205 21625.65 354.87 42685.66 88888.00 2023-07-24 09:35:47.000 205 21625.69 354.88 42685.64 88888.00 2023-07-24 09:35:48.000 205 21625.73 354.91 42685.66 88888.00 2023-07-24 09:35:49.000 205 21625.75 354.94 42685.68 88888.00 2023-07-24 09:35:50.000 205 21625.75 354.97 42685.69 99999.00 2023-07-24 09:35:51.000 205 21625.76 354.98 42685.69 99999.00 2023-07-24 09:35:52.000 205 21625.76 354.93 42685.69 99999.00 2023-07-24 09:35:53.000 205 21625.74 354.90 42685.68 99999.00 2023-07-24 09:35:54.000 205 21625.67 354.88 42685.63 99999.00 2023-07-24 09:35:55.000 205 21625.63 354.84 42685.59 99999.00 2023-07-24 09:35:56.000 205 21625.65 354.81 42685.56 99999.00 2023-07-24 09:35:57.000 205 21625.69 354.82 42685.56 99999.00 2023-07-24 09:35:58.000 205 21625.74 354.86 42685.59 99999.00 2023-07-24 09:35:59.000 205 21625.79 354.87 42685.65 99999.00 2023-07-24 09:36:00.000 205 21625.77 354.87 42685.73 47839.49 2023-07-24 09:36:01.000 205 21625.73 354.88 42685.79 88888.00 2023-07-24 09:36:02.000 205 21625.72 354.87 42685.81 88888.00 2023-07-24 09:36:03.000 205 21625.71 354.85 42685.79 88888.00 2023-07-24 09:36:04.000 205 21625.73 354.85 42685.78 88888.00 2023-07-24 09:36:05.000 205 21625.73 354.86 42685.78 47839.58 2023-07-24 09:36:06.000 205 21625.70 354.90 42685.81 88888.00 2023-07-24 09:36:07.000 205 21625.70 354.94 42685.81 88888.00 2023-07-24 09:36:08.000 205 21625.74 354.96 42685.79 88888.00 2023-07-24 09:36:09.000 205 21625.76 354.97 42685.79 88888.00 2023-07-24 09:36:10.000 205 21625.80 355.00 42685.82 47839.54 2023-07-24 09:36:11.000 205 21625.85 354.98 42685.79 88888.00 2023-07-24 09:36:12.000 205 21625.88 354.91 42685.72 88888.00 2023-07-24 09:36:13.000 205 21625.85 354.88 42685.69 88888.00 2023-07-24 09:36:14.000 205 21625.83 354.90 42685.71 88888.00 2023-07-24 09:36:15.000 205 21625.85 354.97 42685.74 99999.00 2023-07-24 09:36:16.000 205 21625.86 355.04 42685.76 99999.00 2023-07-24 09:36:17.000 205 21625.81 355.02 42685.75 99999.00 2023-07-24 09:36:18.000 205 21625.72 354.95 42685.74 99999.00 2023-07-24 09:36:19.000 205 21625.69 354.93 42685.70 99999.00 2023-07-24 09:36:20.000 205 21625.74 354.94 42685.66 47839.45 2023-07-24 09:36:21.000 205 21625.73 354.90 42685.61 88888.00 2023-07-24 09:36:22.000 205 21625.69 354.88 42685.62 88888.00 2023-07-24 09:36:23.000 205 21625.73 354.94 42685.70 88888.00 2023-07-24 09:36:24.000 205 21625.82 354.99 42685.77 88888.00 2023-07-24 09:36:25.000 205 21625.80 354.95 42685.73 47839.58 2023-07-24 09:36:26.000 205 21625.72 354.89 42685.66 88888.00 2023-07-24 09:36:27.000 205 21625.71 354.84 42685.61 88888.00 2023-07-24 09:36:28.000 205 21625.72 354.83 42685.58 88888.00 2023-07-24 09:36:29.000 205 21625.68 354.87 42685.57 88888.00 2023-07-24 09:36:30.000 205 21625.65 354.90 42685.57 47839.48 2023-07-24 09:36:31.000 205 21625.66 354.89 42685.59 88888.00 2023-07-24 09:36:32.000 205 21625.68 354.91 42685.62 88888.00 2023-07-24 09:36:33.000 205 21625.66 354.96 42685.64 88888.00 2023-07-24 09:36:34.000 205 21625.64 355.01 42685.64 88888.00 2023-07-24 09:36:35.000 205 21625.63 355.02 42685.64 99999.00 2023-07-24 09:36:36.000 205 21625.63 354.96 42685.62 99999.00 2023-07-24 09:36:37.000 205 21625.66 354.88 42685.56 99999.00 2023-07-24 09:36:38.000 205 21625.63 354.87 42685.53 99999.00 2023-07-24 09:36:39.000 205 21625.56 354.90 42685.56 99999.00 2023-07-24 09:36:40.000 205 21625.56 354.92 42685.64 47840.04 2023-07-24 09:36:41.000 205 21625.58 354.91 42685.68 88888.00 2023-07-24 09:36:42.000 205 21625.57 354.89 42685.65 88888.00 2023-07-24 09:36:43.000 205 21625.54 354.88 42685.62 88888.00 2023-07-24 09:36:44.000 205 21625.49 354.88 42685.59 88888.00 2023-07-24 09:36:45.000 205 21625.42 354.88 42685.54 47839.40 2023-07-24 09:36:46.000 205 21625.40 354.88 42685.52 88888.00 2023-07-24 09:36:47.000 205 21625.44 354.90 42685.52 88888.00 2023-07-24 09:36:48.000 205 21625.52 354.91 42685.54 88888.00 2023-07-24 09:36:49.000 205 21625.58 354.88 42685.57 88888.00 2023-07-24 09:36:50.000 205 21625.57 354.84 42685.56 47839.50 2023-07-24 09:36:51.000 205 21625.54 354.82 42685.53 88888.00 2023-07-24 09:36:52.000 205 21625.53 354.78 42685.49 88888.00 2023-07-24 09:36:53.000 205 21625.53 354.73 42685.48 88888.00 2023-07-24 09:36:54.000 205 21625.52 354.71 42685.50 88888.00 2023-07-24 09:36:55.000 205 21625.50 354.75 42685.49 47839.39 2023-07-24 09:36:56.000 205 21625.50 354.78 42685.50 88888.00 2023-07-24 09:36:57.000 205 21625.52 354.77 42685.54 88888.00 2023-07-24 09:36:58.000 205 21625.55 354.76 42685.59 88888.00 2023-07-24 09:36:59.000 205 21625.56 354.82 42685.65 88888.00 2023-07-24 09:37:00.000 205 21625.55 354.89 42685.68 99999.00 2023-07-24 09:37:01.000 205 21625.55 354.89 42685.64 99999.00 2023-07-24 09:37:02.000 205 21625.53 354.89 42685.57 99999.00 2023-07-24 09:37:03.000 205 21625.53 354.92 42685.54 99999.00 2023-07-24 09:37:04.000 205 21625.53 354.93 42685.57 99999.00 2023-07-24 09:37:05.000 205 21625.56 354.94 42685.62 47839.51 2023-07-24 09:37:06.000 205 21625.60 354.97 42685.61 88888.00 2023-07-24 09:37:07.000 205 21625.64 354.99 42685.60 88888.00 2023-07-24 09:37:08.000 205 21625.62 354.95 42685.57 88888.00 2023-07-24 09:37:09.000 205 21625.58 354.88 42685.53 88888.00 2023-07-24 09:37:10.000 205 21625.56 354.82 42685.51 47839.42 2023-07-24 09:37:11.000 205 21625.57 354.79 42685.53 88888.00 2023-07-24 09:37:12.000 205 21625.59 354.83 42685.56 88888.00 2023-07-24 09:37:13.000 205 21625.61 354.89 42685.59 88888.00 2023-07-24 09:37:14.000 205 21625.57 354.88 42685.57 88888.00 2023-07-24 09:37:15.000 205 21625.50 354.83 42685.54 99999.00 2023-07-24 09:37:16.000 205 21625.44 354.79 42685.52 99999.00 2023-07-24 09:37:17.000 205 21625.44 354.78 42685.54 99999.00 2023-07-24 09:37:18.000 205 21625.48 354.80 42685.55 99999.00 2023-07-24 09:37:19.000 205 21625.48 354.84 42685.58 99999.00 2023-07-24 09:37:20.000 205 21625.47 354.85 42685.61 47839.29 2023-07-24 09:37:21.000 205 21625.47 354.83 42685.62 88888.00 2023-07-24 09:37:22.000 205 21625.47 354.80 42685.60 88888.00 2023-07-24 09:37:23.000 205 21625.48 354.81 42685.57 88888.00 2023-07-24 09:37:24.000 205 21625.49 354.82 42685.57 88888.00 2023-07-24 09:37:25.000 205 21625.50 354.79 42685.61 47839.37 2023-07-24 09:37:26.000 205 21625.48 354.78 42685.64 88888.00 2023-07-24 09:37:27.000 205 21625.46 354.77 42685.62 88888.00 2023-07-24 09:37:28.000 205 21625.43 354.74 42685.59 88888.00 2023-07-24 09:37:29.000 205 21625.44 354.76 42685.56 88888.00 2023-07-24 09:37:30.000 205 21625.46 354.78 42685.55 47839.27 2023-07-24 09:37:31.000 205 21625.44 354.77 42685.56 88888.00 2023-07-24 09:37:32.000 205 21625.42 354.79 42685.61 88888.00 2023-07-24 09:37:33.000 205 21625.40 354.83 42685.61 88888.00 2023-07-24 09:37:34.000 205 21625.38 354.85 42685.56 88888.00 2023-07-24 09:37:35.000 205 21625.41 354.87 42685.58 47839.26 2023-07-24 09:37:36.000 205 21625.45 354.87 42685.63 88888.00 2023-07-24 09:37:37.000 205 21625.47 354.85 42685.65 88888.00 2023-07-24 09:37:38.000 205 21625.50 354.84 42685.65 88888.00 2023-07-24 09:37:39.000 205 21625.54 354.86 42685.64 88888.00 2023-07-24 09:37:40.000 205 21625.57 354.87 42685.61 99999.00 2023-07-24 09:37:41.000 205 21625.56 354.83 42685.57 99999.00 2023-07-24 09:37:42.000 205 21625.57 354.78 42685.57 99999.00 2023-07-24 09:37:43.000 205 21625.56 354.80 42685.61 99999.00 2023-07-24 09:37:44.000 205 21625.54 354.86 42685.64 99999.00 2023-07-24 09:37:45.000 205 21625.53 354.88 42685.62 47839.32 2023-07-24 09:37:46.000 205 21625.52 354.88 42685.60 88888.00 2023-07-24 09:37:47.000 205 21625.49 354.86 42685.59 88888.00 2023-07-24 09:37:48.000 205 21625.42 354.79 42685.59 88888.00 2023-07-24 09:37:49.000 205 21625.34 354.73 42685.62 88888.00 2023-07-24 09:37:50.000 205 21625.34 354.74 42685.65 47839.20 2023-07-24 09:37:51.000 205 21625.39 354.77 42685.65 88888.00 2023-07-24 09:37:52.000 205 21625.37 354.75 42685.60 88888.00 2023-07-24 09:37:53.000 205 21625.31 354.75 42685.54 88888.00 2023-07-24 09:37:54.000 205 21625.30 354.78 42685.54 88888.00 2023-07-24 09:37:55.000 205 21625.32 354.80 42685.56 47839.18 2023-07-24 09:37:56.000 205 21625.32 354.80 42685.57 88888.00 2023-07-24 09:37:57.000 205 21625.35 354.81 42685.59 88888.00 2023-07-24 09:37:58.000 205 21625.36 354.83 42685.54 88888.00 2023-07-24 09:37:59.000 205 21625.34 354.87 42685.50 88888.00 2023-07-24 09:38:00.000 205 21625.34 354.90 42685.49 47839.18 2023-07-24 09:38:01.000 205 21625.35 354.86 42685.48 88888.00 2023-07-24 09:38:02.000 205 21625.35 354.80 42685.47 88888.00 2023-07-24 09:38:03.000 205 21625.37 354.76 42685.50 88888.00 2023-07-24 09:38:04.000 205 21625.36 354.72 42685.52 88888.00 2023-07-24 09:38:05.000 205 21625.32 354.70 42685.50 99999.00 2023-07-24 09:38:06.000 205 21625.30 354.72 42685.50 99999.00 2023-07-24 09:38:07.000 205 21625.31 354.71 42685.49 99999.00 2023-07-24 09:38:08.000 205 21625.31 354.69 42685.48 99999.00 2023-07-24 09:38:09.000 205 21625.33 354.70 42685.52 99999.00 2023-07-24 09:38:10.000 205 21625.35 354.74 42685.57 47837.79 2023-07-24 09:38:11.000 205 21625.35 354.75 42685.57 88888.00 2023-07-24 09:38:12.000 205 21625.32 354.71 42685.54 88888.00 2023-07-24 09:38:13.000 205 21625.31 354.67 42685.53 88888.00 2023-07-24 09:38:14.000 205 21625.30 354.64 42685.55 88888.00 2023-07-24 09:38:15.000 205 21625.27 354.62 42685.57 47839.51 2023-07-24 09:38:16.000 205 21625.26 354.63 42685.59 88888.00 2023-07-24 09:38:17.000 205 21625.23 354.62 42685.60 88888.00 2023-07-24 09:38:18.000 205 21625.22 354.60 42685.62 88888.00 2023-07-24 09:38:19.000 205 21625.28 354.56 42685.66 88888.00 2023-07-24 09:38:20.000 205 21625.32 354.52 42685.68 47839.20 2023-07-24 09:38:21.000 205 21625.28 354.51 42685.62 88888.00 2023-07-24 09:38:22.000 205 21625.21 354.51 42685.52 88888.00 2023-07-24 09:38:23.000 205 21625.15 354.53 42685.48 88888.00 2023-07-24 09:38:24.000 205 21625.16 354.57 42685.52 88888.00 2023-07-24 09:38:25.000 205 21625.19 354.60 42685.60 47839.18 2023-07-24 09:38:26.000 205 21625.16 354.61 42685.64 88888.00 2023-07-24 09:38:27.000 205 21625.13 354.59 42685.63 88888.00 2023-07-24 09:38:28.000 205 21625.16 354.55 42685.61 88888.00 2023-07-24 09:38:29.000 205 21625.21 354.52 42685.59 88888.00 2023-07-24 09:38:30.000 205 21625.23 354.52 42685.56 47839.13 2023-07-24 09:38:31.000 205 21625.22 354.53 42685.54 88888.00 2023-07-24 09:38:32.000 205 21625.17 354.54 42685.54 88888.00 2023-07-24 09:38:33.000 205 21625.13 354.55 42685.54 88888.00 2023-07-24 09:38:34.000 205 21625.17 354.57 42685.57 88888.00 2023-07-24 09:38:35.000 205 21625.25 354.57 42685.65 47839.06 2023-07-24 09:38:36.000 205 21625.33 354.55 42685.71 88888.00 2023-07-24 09:38:37.000 205 21625.33 354.50 42685.71 88888.00 2023-07-24 09:38:38.000 205 21625.26 354.44 42685.64 88888.00 2023-07-24 09:38:39.000 205 21625.18 354.42 42685.59 88888.00 2023-07-24 09:38:40.000 205 21625.14 354.44 42685.55 47839.15 2023-07-24 09:38:41.000 205 21625.14 354.49 42685.55 88888.00 2023-07-24 09:38:42.000 205 21625.15 354.53 42685.55 88888.00 2023-07-24 09:38:43.000 205 21625.16 354.52 42685.56 88888.00 2023-07-24 09:38:44.000 205 21625.17 354.47 42685.59 88888.00 2023-07-24 09:38:45.000 205 21625.20 354.41 42685.63 47839.09 2023-07-24 09:38:46.000 205 21625.28 354.38 42685.66 88888.00 2023-07-24 09:38:47.000 205 21625.32 354.39 42685.64 88888.00 2023-07-24 09:38:48.000 205 21625.29 354.44 42685.59 88888.00 2023-07-24 09:38:49.000 205 21625.23 354.47 42685.53 88888.00 2023-07-24 09:38:50.000 205 21625.21 354.47 42685.48 47839.13 2023-07-24 09:38:51.000 205 21625.23 354.45 42685.52 88888.00 2023-07-24 09:38:52.000 205 21625.22 354.45 42685.61 88888.00 2023-07-24 09:38:53.000 205 21625.18 354.48 42685.62 88888.00 2023-07-24 09:38:54.000 205 21625.16 354.53 42685.56 88888.00 2023-07-24 09:38:55.000 205 21625.16 354.55 42685.48 99999.00 2023-07-24 09:38:56.000 205 21625.15 354.56 42685.45 99999.00 2023-07-24 09:38:57.000 205 21625.15 354.56 42685.50 99999.00 2023-07-24 09:38:58.000 205 21625.15 354.55 42685.54 99999.00 2023-07-24 09:38:59.000 205 21625.15 354.55 42685.56 99999.00 2023-07-24 09:39:00.000 205 21625.14 354.58 42685.60 99999.00 2023-07-24 09:39:01.000 205 21625.11 354.57 42685.62 99999.00 2023-07-24 09:39:02.000 205 21625.08 354.54 42685.61 99999.00 2023-07-24 09:39:03.000 205 21625.06 354.51 42685.56 99999.00 2023-07-24 09:39:04.000 205 21625.06 354.49 42685.54 99999.00 2023-07-24 09:39:05.000 205 21625.06 354.46 42685.58 47839.10 2023-07-24 09:39:06.000 205 21625.04 354.45 42685.56 88888.00 2023-07-24 09:39:07.000 205 21625.03 354.46 42685.51 88888.00 2023-07-24 09:39:08.000 205 21625.04 354.50 42685.51 88888.00 2023-07-24 09:39:09.000 205 21625.03 354.52 42685.52 88888.00 2023-07-24 09:39:10.000 205 21625.02 354.50 42685.53 47839.08 2023-07-24 09:39:11.000 205 21625.00 354.47 42685.55 88888.00 2023-07-24 09:39:12.000 205 21624.97 354.44 42685.56 88888.00 2023-07-24 09:39:13.000 205 21624.97 354.37 42685.54 88888.00 2023-07-24 09:39:14.000 205 21625.02 354.31 42685.56 88888.00 2023-07-24 09:39:15.000 205 21625.05 354.31 42685.60 47839.02 2023-07-24 09:39:16.000 205 21625.02 354.40 42685.60 88888.00 2023-07-24 09:39:17.000 205 21625.01 354.49 42685.57 88888.00 2023-07-24 09:39:18.000 205 21625.06 354.53 42685.55 88888.00 2023-07-24 09:39:19.000 205 21625.07 354.52 42685.52 88888.00 2023-07-24 09:39:20.000 205 21625.03 354.51 42685.46 47839.15 2023-07-24 09:39:21.000 205 21625.01 354.51 42685.41 88888.00 2023-07-24 09:39:22.000 205 21625.02 354.52 42685.40 88888.00 2023-07-24 09:39:23.000 205 21625.06 354.56 42685.44 88888.00 2023-07-24 09:39:24.000 205 21625.09 354.61 42685.49 88888.00 2023-07-24 09:39:25.000 205 21625.05 354.63 42685.50 47839.08 2023-07-24 09:39:26.000 205 21624.98 354.64 42685.48 88888.00 2023-07-24 09:39:27.000 205 21624.96 354.66 42685.47 88888.00 2023-07-24 09:39:28.000 205 21624.94 354.67 42685.48 88888.00 2023-07-24 09:39:29.000 205 21624.94 354.62 42685.45 88888.00 2023-07-24 09:39:30.000 205 21624.99 354.57 42685.41 47839.02 2023-07-24 09:39:31.000 205 21625.00 354.52 42685.41 88888.00 2023-07-24 09:39:32.000 205 21624.98 354.50 42685.41 88888.00 2023-07-24 09:39:33.000 205 21624.98 354.51 42685.43 88888.00 2023-07-24 09:39:34.000 205 21624.99 354.52 42685.44 88888.00 2023-07-24 09:39:35.000 205 21624.99 354.53 42685.47 47839.00 2023-07-24 09:39:36.000 205 21624.97 354.54 42685.48 88888.00 2023-07-24 09:39:37.000 205 21624.94 354.49 42685.43 88888.00 2023-07-24 09:39:38.000 205 21624.97 354.42 42685.37 88888.00 2023-07-24 09:39:39.000 205 21625.03 354.37 42685.37 88888.00 2023-07-24 09:39:40.000 205 21625.08 354.37 42685.38 99999.00 2023-07-24 09:39:41.000 205 21625.12 354.40 42685.40 99999.00 2023-07-24 09:39:42.000 205 21625.13 354.40 42685.43 99999.00 2023-07-24 09:39:43.000 205 21625.11 354.39 42685.44 99999.00 2023-07-24 09:39:44.000 205 21625.11 354.41 42685.43 99999.00 2023-07-24 09:39:45.000 205 21625.13 354.44 42685.43 47839.05 2023-07-24 09:39:46.000 205 21625.11 354.43 42685.43 88888.00 2023-07-24 09:39:47.000 205 21625.06 354.41 42685.37 88888.00 2023-07-24 09:39:48.000 205 21625.04 354.43 42685.32 88888.00 2023-07-24 09:39:49.000 205 21625.09 354.50 42685.38 88888.00 2023-07-24 09:39:50.000 205 21625.12 354.55 42685.47 47839.02 2023-07-24 09:39:51.000 205 21625.11 354.53 42685.51 88888.00 2023-07-24 09:39:52.000 205 21625.09 354.49 42685.48 88888.00 2023-07-24 09:39:53.000 205 21625.05 354.47 42685.41 88888.00 2023-07-24 09:39:54.000 205 21624.98 354.47 42685.37 88888.00 2023-07-24 09:39:55.000 205 21624.96 354.49 42685.35 47839.00 2023-07-24 09:39:56.000 205 21625.01 354.52 42685.35 88888.00 2023-07-24 09:39:57.000 205 21625.09 354.54 42685.38 88888.00 2023-07-24 09:39:58.000 205 21625.16 354.54 42685.42 88888.00 2023-07-24 09:39:59.000 205 21625.19 354.55 42685.42 88888.00 2023-07-24 09:40:00.000 205 21625.16 354.53 42685.41 99999.00 2023-07-24 09:40:01.000 205 21625.10 354.49 42685.41 99999.00 2023-07-24 09:40:02.000 205 21625.05 354.48 42685.36 99999.00 2023-07-24 09:40:03.000 205 21625.01 354.46 42685.32 99999.00 2023-07-24 09:40:04.000 205 21625.01 354.43 42685.31 99999.00 2023-07-24 09:40:05.000 205 21625.04 354.39 42685.30 47838.81 2023-07-24 09:40:06.000 205 21625.07 354.40 42685.31 88888.00 2023-07-24 09:40:07.000 205 21625.05 354.39 42685.29 88888.00 2023-07-24 09:40:08.000 205 21625.03 354.36 42685.23 88888.00 2023-07-24 09:40:09.000 205 21625.06 354.31 42685.18 88888.00 2023-07-24 09:40:10.000 205 21625.12 354.29 42685.18 47838.87 2023-07-24 09:40:11.000 205 21625.16 354.27 42685.23 88888.00 2023-07-24 09:40:12.000 205 21625.19 354.28 42685.29 88888.00 2023-07-24 09:40:13.000 205 21625.20 354.28 42685.34 88888.00 2023-07-24 09:40:14.000 205 21625.19 354.28 42685.41 88888.00 2023-07-24 09:40:15.000 205 21625.15 354.30 42685.46 47838.93 2023-07-24 09:40:16.000 205 21625.12 354.30 42685.45 88888.00 2023-07-24 09:40:17.000 205 21625.12 354.27 42685.41 88888.00 2023-07-24 09:40:18.000 205 21625.11 354.24 42685.40 88888.00 2023-07-24 09:40:19.000 205 21625.05 354.25 42685.36 88888.00 2023-07-24 09:40:20.000 205 21624.97 354.30 42685.31 99999.00 2023-07-24 09:40:21.000 205 21624.91 354.35 42685.29 99999.00 2023-07-24 09:40:22.000 205 21624.95 354.37 42685.32 99999.00 2023-07-24 09:40:23.000 205 21625.02 354.37 42685.38 99999.00 2023-07-24 09:40:24.000 205 21625.05 354.38 42685.41 99999.00 2023-07-24 09:40:25.000 205 21625.04 354.37 42685.38 47838.92 2023-07-24 09:40:26.000 205 21625.02 354.32 42685.36 88888.00 2023-07-24 09:40:27.000 205 21624.98 354.27 42685.36 88888.00 2023-07-24 09:40:28.000 205 21624.94 354.25 42685.37 88888.00 2023-07-24 09:40:29.000 205 21624.93 354.21 42685.38 88888.00 2023-07-24 09:40:30.000 205 21624.92 354.21 42685.35 47838.80 2023-07-24 09:40:31.000 205 21624.92 354.28 42685.34 88888.00 2023-07-24 09:40:32.000 205 21624.95 354.36 42685.35 88888.00 2023-07-24 09:40:33.000 205 21624.99 354.36 42685.35 88888.00 2023-07-24 09:40:34.000 205 21625.04 354.34 42685.31 88888.00 2023-07-24 09:40:35.000 205 21625.07 354.36 42685.29 47838.83 2023-07-24 09:40:36.000 205 21625.05 354.40 42685.27 88888.00 2023-07-24 09:40:37.000 205 21625.02 354.40 42685.26 88888.00 2023-07-24 09:40:38.000 205 21625.02 354.41 42685.26 88888.00 2023-07-24 09:40:39.000 205 21625.04 354.45 42685.29 88888.00 2023-07-24 09:40:40.000 205 21625.06 354.47 42685.31 99999.00 2023-07-24 09:40:41.000 205 21625.09 354.44 42685.32 99999.00 2023-07-24 09:40:42.000 205 21625.10 354.40 42685.35 99999.00 2023-07-24 09:40:43.000 205 21625.07 354.40 42685.36 99999.00 2023-07-24 09:40:44.000 205 21625.03 354.43 42685.34 99999.00 2023-07-24 09:40:45.000 205 21625.00 354.43 42685.30 99999.00 2023-07-24 09:40:46.000 205 21624.95 354.37 42685.31 99999.00 2023-07-24 09:40:47.000 205 21624.92 354.34 42685.35 99999.00 2023-07-24 09:40:48.000 205 21624.96 354.35 42685.36 99999.00 2023-07-24 09:40:49.000 205 21625.02 354.35 42685.32 99999.00 2023-07-24 09:40:50.000 205 21625.06 354.31 42685.29 99999.00 2023-07-24 09:40:51.000 205 21625.07 354.26 42685.29 99999.00 2023-07-24 09:40:52.000 205 21625.03 354.27 42685.29 99999.00 2023-07-24 09:40:53.000 205 21624.96 354.29 42685.29 99999.00 2023-07-24 09:40:54.000 205 21624.94 354.27 42685.29 99999.00 2023-07-24 09:40:55.000 205 21624.98 354.24 42685.31 47838.67 2023-07-24 09:40:56.000 205 21624.99 354.28 42685.33 88888.00 2023-07-24 09:40:57.000 205 21624.98 354.32 42685.33 88888.00 2023-07-24 09:40:58.000 205 21624.96 354.30 42685.29 88888.00 2023-07-24 09:40:59.000 205 21624.91 354.28 42685.23 88888.00 2023-07-24 09:41:00.000 205 21624.87 354.28 42685.17 47838.86 2023-07-24 09:41:01.000 205 21624.86 354.28 42685.17 88888.00 2023-07-24 09:41:02.000 205 21624.84 354.27 42685.20 88888.00 2023-07-24 09:41:03.000 205 21624.85 354.26 42685.25 88888.00 2023-07-24 09:41:04.000 205 21624.87 354.27 42685.27 88888.00 2023-07-24 09:41:05.000 205 21624.92 354.29 42685.30 47838.76 2023-07-24 09:41:06.000 205 21624.95 354.29 42685.33 88888.00 2023-07-24 09:41:07.000 205 21624.92 354.28 42685.30 88888.00 2023-07-24 09:41:08.000 205 21624.88 354.29 42685.21 88888.00 2023-07-24 09:41:09.000 205 21624.90 354.30 42685.18 88888.00 2023-07-24 09:41:10.000 205 21624.94 354.32 42685.18 99999.00 2023-07-24 09:41:11.000 205 21625.00 354.31 42685.17 99999.00 2023-07-24 09:41:12.000 205 21625.05 354.26 42685.18 99999.00 2023-07-24 09:41:13.000 205 21625.08 354.21 42685.19 99999.00 2023-07-24 09:41:14.000 205 21625.07 354.21 42685.19 99999.00 2023-07-24 09:41:15.000 205 21625.06 354.23 42685.16 47838.95 2023-07-24 09:41:16.000 205 21625.05 354.23 42685.15 88888.00 2023-07-24 09:41:17.000 205 21625.00 354.22 42685.19 88888.00 2023-07-24 09:41:18.000 205 21624.97 354.22 42685.21 88888.00 2023-07-24 09:41:19.000 205 21624.99 354.21 42685.20 88888.00 2023-07-24 09:41:20.000 205 21625.07 354.22 42685.23 47838.76 2023-07-24 09:41:21.000 205 21625.11 354.26 42685.29 88888.00 2023-07-24 09:41:22.000 205 21625.09 354.28 42685.28 88888.00 2023-07-24 09:41:23.000 205 21625.10 354.25 42685.24 88888.00 2023-07-24 09:41:24.000 205 21625.12 354.21 42685.22 88888.00 2023-07-24 09:41:25.000 205 21625.06 354.19 42685.21 47838.88 2023-07-24 09:41:26.000 205 21625.01 354.17 42685.18 88888.00 2023-07-24 09:41:27.000 205 21625.01 354.15 42685.16 88888.00 2023-07-24 09:41:28.000 205 21625.00 354.18 42685.15 88888.00 2023-07-24 09:41:29.000 205 21624.97 354.24 42685.16 88888.00 2023-07-24 09:41:30.000 205 21624.93 354.28 42685.16 47838.78 2023-07-24 09:41:31.000 205 21624.90 354.27 42685.14 88888.00 2023-07-24 09:41:32.000 205 21624.85 354.23 42685.11 88888.00 2023-07-24 09:41:33.000 205 21624.82 354.18 42685.07 88888.00 2023-07-24 09:41:34.000 205 21624.81 354.17 42685.06 88888.00 2023-07-24 09:41:35.000 205 21624.81 354.21 42685.10 99999.00 2023-07-24 09:41:36.000 205 21624.79 354.21 42685.12 99999.00 2023-07-24 09:41:37.000 205 21624.74 354.16 42685.09 99999.00 2023-07-24 09:41:38.000 205 21624.71 354.12 42685.02 99999.00 2023-07-24 09:41:39.000 205 21624.74 354.14 42685.00 99999.00 2023-07-24 09:41:40.000 205 21624.77 354.16 42685.01 47838.57 2023-07-24 09:41:41.000 205 21624.79 354.18 42685.01 88888.00 2023-07-24 09:41:42.000 205 21624.85 354.18 42685.02 88888.00 2023-07-24 09:41:43.000 205 21624.90 354.13 42685.03 88888.00 2023-07-24 09:41:44.000 205 21624.90 354.10 42685.02 88888.00 2023-07-24 09:41:45.000 205 21624.85 354.12 42685.00 47838.70 2023-07-24 09:41:46.000 205 21624.81 354.14 42685.01 88888.00 2023-07-24 09:41:47.000 205 21624.83 354.18 42685.06 88888.00 2023-07-24 09:41:48.000 205 21624.86 354.19 42685.13 88888.00 2023-07-24 09:41:49.000 205 21624.86 354.15 42685.14 88888.00 2023-07-24 09:41:50.000 205 21624.90 354.10 42685.11 47838.65 2023-07-24 09:41:51.000 205 21624.93 354.09 42685.07 88888.00 2023-07-24 09:41:52.000 205 21624.92 354.10 42685.05 88888.00 2023-07-24 09:41:53.000 205 21624.92 354.10 42685.06 88888.00 2023-07-24 09:41:54.000 205 21624.94 354.08 42685.09 88888.00 2023-07-24 09:41:55.000 205 21624.93 354.04 42685.10 47838.63 2023-07-24 09:41:56.000 205 21624.91 354.03 42685.09 88888.00 2023-07-24 09:41:57.000 205 21624.92 354.03 42685.10 88888.00 2023-07-24 09:41:58.000 205 21624.94 354.01 42685.11 88888.00 2023-07-24 09:41:59.000 205 21624.93 354.01 42685.11 88888.00 2023-07-24 09:42:00.000 205 21624.91 354.04 42685.09 47838.71 2023-07-24 09:42:01.000 205 21624.92 354.06 42685.11 88888.00 2023-07-24 09:42:02.000 205 21624.91 354.04 42685.12 88888.00 2023-07-24 09:42:03.000 205 21624.91 354.04 42685.11 88888.00 2023-07-24 09:42:04.000 205 21624.88 354.04 42685.07 88888.00 2023-07-24 09:42:05.000 205 21624.83 354.01 42685.02 47838.65 2023-07-24 09:42:06.000 205 21624.81 353.95 42685.02 88888.00 2023-07-24 09:42:07.000 205 21624.84 353.94 42685.05 88888.00 2023-07-24 09:42:08.000 205 21624.91 354.00 42685.08 88888.00 2023-07-24 09:42:09.000 205 21624.96 354.05 42685.10 88888.00 2023-07-24 09:42:10.000 205 21624.92 354.05 42685.09 47838.52 2023-07-24 09:42:11.000 205 21624.85 354.00 42685.06 88888.00 2023-07-24 09:42:12.000 205 21624.88 353.98 42685.04 88888.00 2023-07-24 09:42:13.000 205 21624.98 354.01 42685.04 88888.00 2023-07-24 09:42:14.000 205 21625.02 354.05 42685.04 88888.00 2023-07-24 09:42:15.000 205 21624.97 354.03 42685.02 47838.58 2023-07-24 09:42:16.000 205 21624.88 354.00 42685.01 88888.00 2023-07-24 09:42:17.000 205 21624.86 353.99 42685.00 88888.00 2023-07-24 09:42:18.000 205 21624.89 353.99 42685.01 88888.00 2023-07-24 09:42:19.000 205 21624.94 353.99 42685.05 88888.00 2023-07-24 09:42:20.000 205 21625.00 354.01 42685.10 99999.00 2023-07-24 09:42:21.000 205 21625.03 354.05 42685.09 99999.00 2023-07-24 09:42:22.000 205 21625.00 354.07 42685.02 99999.00 2023-07-24 09:42:23.000 205 21624.96 354.03 42684.96 99999.00 2023-07-24 09:42:24.000 205 21624.98 354.00 42684.98 99999.00 2023-07-24 09:42:25.000 205 21625.01 354.00 42685.02 47839.06 2023-07-24 09:42:26.000 205 21624.97 353.98 42684.98 88888.00 2023-07-24 09:42:27.000 205 21624.92 353.94 42684.98 88888.00 2023-07-24 09:42:28.000 205 21624.93 353.94 42685.04 88888.00 2023-07-24 09:42:29.000 205 21624.94 353.96 42685.09 88888.00 2023-07-24 09:42:30.000 205 21624.93 353.95 42685.10 47838.54 2023-07-24 09:42:31.000 205 21624.93 353.96 42685.08 88888.00 2023-07-24 09:42:32.000 205 21624.94 354.01 42685.07 88888.00 2023-07-24 09:42:33.000 205 21624.94 354.04 42685.06 88888.00 2023-07-24 09:42:34.000 205 21624.95 354.01 42685.06 88888.00 2023-07-24 09:42:35.000 205 21624.95 353.96 42685.03 47838.50 2023-07-24 09:42:36.000 205 21624.97 353.93 42685.02 88888.00 2023-07-24 09:42:37.000 205 21625.00 353.94 42685.02 88888.00 2023-07-24 09:42:38.000 205 21625.00 353.94 42685.04 88888.00 2023-07-24 09:42:39.000 205 21624.96 353.91 42685.04 88888.00 2023-07-24 09:42:40.000 205 21624.94 353.90 42685.04 99999.00 2023-07-24 09:42:41.000 205 21625.02 353.92 42685.02 99999.00 2023-07-24 09:42:42.000 205 21625.09 353.92 42685.00 99999.00 2023-07-24 09:42:43.000 205 21625.08 353.91 42685.00 99999.00 2023-07-24 09:42:44.000 205 21625.07 353.91 42685.02 99999.00 2023-07-24 09:42:45.000 205 21625.10 353.89 42685.02 47838.57 2023-07-24 09:42:46.000 205 21625.12 353.86 42685.03 88888.00 2023-07-24 09:42:47.000 205 21625.10 353.85 42685.06 88888.00 2023-07-24 09:42:48.000 205 21625.04 353.85 42685.09 88888.00 2023-07-24 09:42:49.000 205 21624.98 353.82 42685.11 88888.00 2023-07-24 09:42:50.000 205 21624.96 353.84 42685.10 47838.44 2023-07-24 09:42:51.000 205 21624.95 353.89 42685.06 88888.00 2023-07-24 09:42:52.000 205 21624.92 353.94 42685.06 88888.00 2023-07-24 09:42:53.000 205 21624.90 353.95 42685.07 88888.00 2023-07-24 09:42:54.000 205 21624.90 353.92 42685.07 88888.00 2023-07-24 09:42:55.000 205 21624.88 353.88 42685.04 47838.60 2023-07-24 09:42:56.000 205 21624.86 353.86 42684.99 88888.00 2023-07-24 09:42:57.000 205 21624.87 353.87 42684.98 88888.00 2023-07-24 09:42:58.000 205 21624.90 353.88 42685.00 88888.00 2023-07-24 09:42:59.000 205 21624.90 353.85 42685.00 88888.00 2023-07-24 09:43:00.000 205 21624.90 353.81 42685.00 47838.44 2023-07-24 09:43:01.000 205 21624.92 353.79 42685.02 88888.00 2023-07-24 09:43:02.000 205 21624.96 353.81 42685.04 88888.00 2023-07-24 09:43:03.000 205 21625.01 353.84 42685.05 88888.00 2023-07-24 09:43:04.000 205 21624.98 353.87 42685.04 88888.00 2023-07-24 09:43:05.000 205 21624.90 353.89 42685.01 47838.45 2023-07-24 09:43:06.000 205 21624.87 353.88 42684.98 88888.00 2023-07-24 09:43:07.000 205 21624.88 353.87 42684.96 88888.00 2023-07-24 09:43:08.000 205 21624.89 353.88 42684.94 88888.00 2023-07-24 09:43:09.000 205 21624.91 353.87 42684.95 88888.00 2023-07-24 09:43:10.000 205 21624.94 353.82 42684.95 47839.25 2023-07-24 09:43:11.000 205 21624.95 353.78 42684.95 88888.00 2023-07-24 09:43:12.000 205 21624.92 353.77 42684.93 88888.00 2023-07-24 09:43:13.000 205 21624.90 353.80 42684.90 88888.00 2023-07-24 09:43:14.000 205 21624.94 353.79 42684.87 88888.00 2023-07-24 09:43:15.000 205 21625.00 353.73 42684.86 47838.51 2023-07-24 09:43:16.000 205 21625.02 353.69 42684.86 88888.00 2023-07-24 09:43:17.000 205 21624.98 353.72 42684.89 88888.00 2023-07-24 09:43:18.000 205 21624.95 353.80 42684.93 88888.00 2023-07-24 09:43:19.000 205 21624.97 353.84 42684.95 88888.00 2023-07-24 09:43:20.000 205 21625.03 353.83 42684.93 47838.55 2023-07-24 09:43:21.000 205 21625.03 353.82 42684.89 88888.00 2023-07-24 09:43:22.000 205 21624.98 353.80 42684.88 88888.00 2023-07-24 09:43:23.000 205 21624.97 353.80 42684.89 88888.00 2023-07-24 09:43:24.000 205 21625.00 353.82 42684.90 88888.00 2023-07-24 09:43:25.000 205 21625.02 353.82 42684.94 47838.39 2023-07-24 09:43:26.000 205 21624.98 353.81 42684.94 88888.00 2023-07-24 09:43:27.000 205 21624.92 353.80 42684.89 88888.00 2023-07-24 09:43:28.000 205 21624.88 353.80 42684.86 88888.00 2023-07-24 09:43:29.000 205 21624.88 353.79 42684.88 88888.00 2023-07-24 09:43:30.000 205 21624.90 353.75 42684.93 47838.46 2023-07-24 09:43:31.000 205 21624.92 353.72 42684.93 88888.00 2023-07-24 09:43:32.000 205 21624.95 353.72 42684.89 88888.00 2023-07-24 09:43:33.000 205 21625.01 353.73 42684.86 88888.00 2023-07-24 09:43:34.000 205 21625.06 353.73 42684.86 88888.00 2023-07-24 09:43:35.000 205 21625.08 353.73 42684.88 47838.48 2023-07-24 09:43:36.000 205 21625.08 353.74 42684.89 88888.00 2023-07-24 09:43:37.000 205 21625.02 353.76 42684.86 88888.00 2023-07-24 09:43:38.000 205 21624.93 353.76 42684.82 88888.00 2023-07-24 09:43:39.000 205 21624.89 353.72 42684.79 88888.00 2023-07-24 09:43:40.000 205 21624.92 353.71 42684.79 47838.36 2023-07-24 09:43:41.000 205 21624.94 353.73 42684.80 88888.00 2023-07-24 09:43:42.000 205 21624.94 353.75 42684.79 88888.00 2023-07-24 09:43:43.000 205 21624.98 353.75 42684.78 88888.00 2023-07-24 09:43:44.000 205 21625.03 353.72 42684.81 88888.00 2023-07-24 09:43:45.000 205 21625.05 353.70 42684.83 47838.40 2023-07-24 09:43:46.000 205 21625.06 353.68 42684.84 88888.00 2023-07-24 09:43:47.000 205 21625.08 353.65 42684.83 88888.00 2023-07-24 09:43:48.000 205 21625.04 353.64 42684.79 88888.00 2023-07-24 09:43:49.000 205 21624.95 353.66 42684.77 88888.00 2023-07-24 09:43:50.000 205 21624.87 353.67 42684.81 47838.28 2023-07-24 09:43:51.000 205 21624.87 353.67 42684.88 88888.00 2023-07-24 09:43:52.000 205 21624.92 353.64 42684.89 88888.00 2023-07-24 09:43:53.000 205 21624.92 353.63 42684.86 88888.00 2023-07-24 09:43:54.000 205 21624.91 353.65 42684.84 88888.00 2023-07-24 09:43:55.000 205 21624.91 353.67 42684.82 47838.29 2023-07-24 09:43:56.000 205 21624.95 353.65 42684.79 88888.00 2023-07-24 09:43:57.000 205 21624.98 353.61 42684.79 88888.00 2023-07-24 09:43:58.000 205 21624.98 353.61 42684.83 88888.00 2023-07-24 09:43:59.000 205 21624.97 353.62 42684.84 88888.00 2023-07-24 09:44:00.000 205 21624.95 353.63 42684.82 47838.29 2023-07-24 09:44:01.000 205 21624.95 353.64 42684.79 88888.00 2023-07-24 09:44:02.000 205 21624.96 353.68 42684.79 88888.00 2023-07-24 09:44:03.000 205 21624.94 353.69 42684.79 88888.00 2023-07-24 09:44:04.000 205 21624.90 353.67 42684.79 88888.00 2023-07-24 09:44:05.000 205 21624.90 353.63 42684.79 47838.27 2023-07-24 09:44:06.000 205 21624.95 353.63 42684.82 88888.00 2023-07-24 09:44:07.000 205 21624.99 353.65 42684.83 88888.00 2023-07-24 09:44:08.000 205 21625.00 353.68 42684.85 88888.00 2023-07-24 09:44:09.000 205 21624.97 353.72 42684.88 88888.00 2023-07-24 09:44:10.000 205 21624.93 353.71 42684.91 47838.44 2023-07-24 09:44:11.000 205 21624.86 353.66 42684.93 88888.00 2023-07-24 09:44:12.000 205 21624.78 353.64 42684.89 88888.00 2023-07-24 09:44:13.000 205 21624.72 353.64 42684.86 88888.00 2023-07-24 09:44:14.000 205 21624.68 353.62 42684.86 88888.00 2023-07-24 09:44:15.000 205 21624.66 353.64 42684.89 99999.00 2023-07-24 09:44:16.000 205 21624.69 353.69 42684.95 99999.00 2023-07-24 09:44:17.000 205 21624.72 353.73 42684.96 99999.00 2023-07-24 09:44:18.000 205 21624.75 353.73 42684.90 99999.00 2023-07-24 09:44:19.000 205 21624.76 353.69 42684.84 99999.00 2023-07-24 09:44:20.000 205 21624.77 353.64 42684.84 47838.25 2023-07-24 09:44:21.000 205 21624.82 353.67 42684.89 88888.00 2023-07-24 09:44:22.000 205 21624.85 353.69 42684.92 88888.00 2023-07-24 09:44:23.000 205 21624.84 353.66 42684.93 88888.00 2023-07-24 09:44:24.000 205 21624.84 353.64 42684.94 88888.00 2023-07-24 09:44:25.000 205 21624.85 353.69 42684.93 47838.26 2023-07-24 09:44:26.000 205 21624.87 353.72 42684.88 88888.00 2023-07-24 09:44:27.000 205 21624.84 353.71 42684.86 88888.00 2023-07-24 09:44:28.000 205 21624.82 353.66 42684.84 88888.00 2023-07-24 09:44:29.000 205 21624.88 353.61 42684.82 88888.00 2023-07-24 09:44:30.000 205 21624.94 353.58 42684.84 99999.00 2023-07-24 09:44:31.000 205 21624.94 353.61 42684.89 99999.00 2023-07-24 09:44:32.000 205 21624.90 353.66 42684.95 99999.00 2023-07-24 09:44:33.000 205 21624.88 353.69 42684.97 99999.00 2023-07-24 09:44:34.000 205 21624.90 353.66 42684.95 99999.00 2023-07-24 09:44:35.000 205 21624.90 353.62 42684.91 99999.00 2023-07-24 09:44:36.000 205 21624.87 353.61 42684.88 99999.00 2023-07-24 09:44:37.000 205 21624.86 353.61 42684.88 99999.00 2023-07-24 09:44:38.000 205 21624.85 353.57 42684.88 99999.00 2023-07-24 09:44:39.000 205 21624.85 353.56 42684.87 99999.00 2023-07-24 09:44:40.000 205 21624.87 353.59 42684.87 47838.34 2023-07-24 09:44:41.000 205 21624.85 353.60 42684.84 88888.00 2023-07-24 09:44:42.000 205 21624.84 353.56 42684.79 88888.00 2023-07-24 09:44:43.000 205 21624.85 353.54 42684.73 88888.00 2023-07-24 09:44:44.000 205 21624.88 353.54 42684.73 88888.00 2023-07-24 09:44:45.000 205 21624.88 353.56 42684.77 47838.26 2023-07-24 09:44:46.000 205 21624.88 353.53 42684.81 88888.00 2023-07-24 09:44:47.000 205 21624.84 353.50 42684.81 88888.00 2023-07-24 09:44:48.000 205 21624.79 353.52 42684.81 88888.00 2023-07-24 09:44:49.000 205 21624.77 353.55 42684.80 88888.00 2023-07-24 09:44:50.000 205 21624.78 353.57 42684.79 47838.26 2023-07-24 09:44:51.000 205 21624.82 353.56 42684.77 88888.00 2023-07-24 09:44:52.000 205 21624.83 353.52 42684.73 88888.00 2023-07-24 09:44:53.000 205 21624.84 353.49 42684.69 88888.00 2023-07-24 09:44:54.000 205 21624.86 353.50 42684.73 88888.00 2023-07-24 09:44:55.000 205 21624.87 353.57 42684.79 47838.42 2023-07-24 09:44:56.000 205 21624.86 353.63 42684.79 88888.00 2023-07-24 09:44:57.000 205 21624.84 353.64 42684.75 88888.00 2023-07-24 09:44:58.000 205 21624.85 353.63 42684.75 88888.00 2023-07-24 09:44:59.000 205 21624.90 353.61 42684.79 88888.00 2023-07-24 09:45:00.000 205 21624.93 353.58 42684.80 99999.00 2023-07-24 09:45:01.000 205 21624.91 353.55 42684.73 99999.00 2023-07-24 09:45:02.000 205 21624.90 353.53 42684.66 99999.00 2023-07-24 09:45:03.000 205 21624.92 353.53 42684.66 99999.00 2023-07-24 09:45:04.000 205 21624.95 353.57 42684.70 99999.00 2023-07-24 09:45:05.000 205 21624.97 353.62 42684.76 47838.34 2023-07-24 09:45:06.000 205 21624.94 353.62 42684.78 88888.00 2023-07-24 09:45:07.000 205 21624.92 353.58 42684.73 88888.00 2023-07-24 09:45:08.000 205 21624.93 353.57 42684.68 88888.00 2023-07-24 09:45:09.000 205 21624.95 353.59 42684.65 88888.00 2023-07-24 09:45:10.000 205 21624.97 353.60 42684.64 47838.27 2023-07-24 09:45:11.000 205 21624.94 353.57 42684.66 88888.00 2023-07-24 09:45:12.000 205 21624.87 353.55 42684.69 88888.00 2023-07-24 09:45:13.000 205 21624.83 353.57 42684.72 88888.00 2023-07-24 09:45:14.000 205 21624.85 353.58 42684.73 88888.00 2023-07-24 09:45:15.000 205 21624.93 353.57 42684.73 47838.27 2023-07-24 09:45:16.000 205 21624.96 353.57 42684.75 88888.00 2023-07-24 09:45:17.000 205 21624.90 353.56 42684.75 88888.00 2023-07-24 09:45:18.000 205 21624.85 353.54 42684.74 88888.00 2023-07-24 09:45:19.000 205 21624.86 353.52 42684.73 88888.00 2023-07-24 09:45:20.000 205 21624.87 353.49 42684.68 47838.17 2023-07-24 09:45:21.000 205 21624.85 353.48 42684.64 88888.00 2023-07-24 09:45:22.000 205 21624.89 353.48 42684.66 88888.00 2023-07-24 09:45:23.000 205 21624.93 353.50 42684.70 88888.00 2023-07-24 09:45:24.000 205 21624.90 353.51 42684.69 88888.00 2023-07-24 09:45:25.000 205 21624.85 353.47 42684.66 47838.25 2023-07-24 09:45:26.000 205 21624.89 353.44 42684.67 88888.00 2023-07-24 09:45:27.000 205 21624.94 353.47 42684.65 88888.00 2023-07-24 09:45:28.000 205 21624.96 353.50 42684.61 88888.00 2023-07-24 09:45:29.000 205 21624.95 353.50 42684.59 88888.00 2023-07-24 09:45:30.000 205 21624.96 353.50 42684.62 47838.42 2023-07-24 09:45:31.000 205 21624.97 353.50 42684.64 88888.00 2023-07-24 09:45:32.000 205 21624.92 353.51 42684.65 88888.00 2023-07-24 09:45:33.000 205 21624.82 353.52 42684.62 88888.00 2023-07-24 09:45:34.000 205 21624.73 353.53 42684.60 88888.00 2023-07-24 09:45:35.000 205 21624.72 353.58 42684.59 47838.11 2023-07-24 09:45:36.000 205 21624.76 353.63 42684.61 88888.00 2023-07-24 09:45:37.000 205 21624.78 353.65 42684.63 88888.00 2023-07-24 09:45:38.000 205 21624.76 353.61 42684.65 88888.00 2023-07-24 09:45:39.000 205 21624.78 353.54 42684.67 88888.00 2023-07-24 09:45:40.000 205 21624.84 353.46 42684.68 47838.18 2023-07-24 09:45:41.000 205 21624.88 353.43 42684.67 88888.00 2023-07-24 09:45:42.000 205 21624.89 353.42 42684.66 88888.00 2023-07-24 09:45:43.000 205 21624.88 353.45 42684.69 88888.00 2023-07-24 09:45:44.000 205 21624.86 353.50 42684.73 88888.00 2023-07-24 09:45:45.000 205 21624.87 353.52 42684.75 47838.19 2023-07-24 09:45:46.000 205 21624.90 353.50 42684.73 88888.00 2023-07-24 09:45:47.000 205 21624.90 353.50 42684.69 88888.00 2023-07-24 09:45:48.000 205 21624.91 353.50 42684.64 88888.00 2023-07-24 09:45:49.000 205 21624.95 353.49 42684.66 88888.00 2023-07-24 09:45:50.000 205 21624.99 353.48 42684.70 47838.10 2023-07-24 09:45:51.000 205 21625.00 353.49 42684.73 88888.00 2023-07-24 09:45:52.000 205 21625.00 353.50 42684.73 88888.00 2023-07-24 09:45:53.000 205 21625.01 353.51 42684.70 88888.00 2023-07-24 09:45:54.000 205 21625.01 353.51 42684.69 88888.00 2023-07-24 09:45:55.000 205 21624.99 353.49 42684.73 47838.09 2023-07-24 09:45:56.000 205 21625.00 353.49 42684.77 88888.00 2023-07-24 09:45:57.000 205 21624.98 353.51 42684.73 88888.00 2023-07-24 09:45:58.000 205 21624.91 353.50 42684.69 88888.00 2023-07-24 09:45:59.000 205 21624.85 353.51 42684.69 88888.00 2023-07-24 09:46:00.000 205 21624.86 353.55 42684.73 47838.21 2023-07-24 09:46:01.000 205 21624.86 353.57 42684.77 88888.00 2023-07-24 09:46:02.000 205 21624.80 353.54 42684.78 88888.00 2023-07-24 09:46:03.000 205 21624.72 353.48 42684.77 88888.00 2023-07-24 09:46:04.000 205 21624.69 353.48 42684.73 88888.00 2023-07-24 09:46:05.000 205 21624.67 353.51 42684.69 99999.00 2023-07-24 09:46:06.000 205 21624.65 353.51 42684.66 99999.00 2023-07-24 09:46:07.000 205 21624.67 353.49 42684.66 99999.00 2023-07-24 09:46:08.000 205 21624.74 353.48 42684.69 99999.00 2023-07-24 09:46:09.000 205 21624.81 353.48 42684.72 99999.00 2023-07-24 09:46:10.000 205 21624.84 353.48 42684.76 47838.13 2023-07-24 09:46:11.000 205 21624.78 353.49 42684.76 88888.00 2023-07-24 09:46:12.000 205 21624.68 353.49 42684.68 88888.00 2023-07-24 09:46:13.000 205 21624.64 353.47 42684.62 88888.00 2023-07-24 09:46:14.000 205 21624.68 353.50 42684.63 88888.00 2023-07-24 09:46:15.000 205 21624.75 353.56 42684.66 47838.01 2023-07-24 09:46:16.000 205 21624.79 353.58 42684.69 88888.00 2023-07-24 09:46:17.000 205 21624.80 353.55 42684.69 88888.00 2023-07-24 09:46:18.000 205 21624.77 353.50 42684.65 88888.00 2023-07-24 09:46:19.000 205 21624.76 353.45 42684.66 88888.00 2023-07-24 09:46:20.000 205 21624.77 353.39 42684.69 47838.09 2023-07-24 09:46:21.000 205 21624.76 353.35 42684.67 88888.00 2023-07-24 09:46:22.000 205 21624.77 353.36 42684.67 88888.00 2023-07-24 09:46:23.000 205 21624.85 353.38 42684.74 88888.00 2023-07-24 09:46:24.000 205 21624.88 353.40 42684.79 88888.00 2023-07-24 09:46:25.000 205 21624.84 353.43 42684.77 47837.96 2023-07-24 09:46:26.000 205 21624.83 353.47 42684.71 88888.00 2023-07-24 09:46:27.000 205 21624.86 353.49 42684.70 88888.00 2023-07-24 09:46:28.000 205 21624.85 353.46 42684.72 88888.00 2023-07-24 09:46:29.000 205 21624.85 353.44 42684.69 88888.00 2023-07-24 09:46:30.000 205 21624.87 353.45 42684.61 47838.17 2023-07-24 09:46:31.000 205 21624.84 353.45 42684.55 88888.00 2023-07-24 09:46:32.000 205 21624.82 353.45 42684.60 88888.00 2023-07-24 09:46:33.000 205 21624.83 353.48 42684.69 88888.00 2023-07-24 09:46:34.000 205 21624.83 353.49 42684.77 88888.00 2023-07-24 09:46:35.000 205 21624.81 353.49 42684.77 47837.43 2023-07-24 09:46:36.000 205 21624.79 353.50 42684.76 88888.00 2023-07-24 09:46:37.000 205 21624.79 353.48 42684.72 88888.00 2023-07-24 09:46:38.000 205 21624.81 353.44 42684.69 88888.00 2023-07-24 09:46:39.000 205 21624.83 353.44 42684.68 88888.00 2023-07-24 09:46:40.000 205 21624.82 353.50 42684.69 47838.15 2023-07-24 09:46:41.000 205 21624.80 353.55 42684.68 88888.00 2023-07-24 09:46:42.000 205 21624.79 353.54 42684.65 88888.00 2023-07-24 09:46:43.000 205 21624.76 353.51 42684.61 88888.00 2023-07-24 09:46:44.000 205 21624.73 353.49 42684.59 88888.00 2023-07-24 09:46:45.000 205 21624.72 353.46 42684.62 47838.05 2023-07-24 09:46:46.000 205 21624.72 353.47 42684.65 88888.00 2023-07-24 09:46:47.000 205 21624.71 353.49 42684.63 88888.00 2023-07-24 09:46:48.000 205 21624.71 353.46 42684.57 88888.00 2023-07-24 09:46:49.000 205 21624.74 353.40 42684.57 88888.00 2023-07-24 09:46:50.000 205 21624.77 353.38 42684.63 47838.11 2023-07-24 09:46:51.000 205 21624.78 353.37 42684.64 88888.00 2023-07-24 09:46:52.000 205 21624.76 353.35 42684.61 88888.00 2023-07-24 09:46:53.000 205 21624.69 353.36 42684.62 88888.00 2023-07-24 09:46:54.000 205 21624.68 353.38 42684.66 88888.00 2023-07-24 09:46:55.000 205 21624.72 353.40 42684.68 99999.00 2023-07-24 09:46:56.000 205 21624.72 353.42 42684.68 99999.00 2023-07-24 09:46:57.000 205 21624.68 353.40 42684.64 99999.00 2023-07-24 09:46:58.000 205 21624.68 353.38 42684.64 99999.00 2023-07-24 09:46:59.000 205 21624.69 353.42 42684.68 99999.00 2023-07-24 09:47:00.000 205 21624.68 353.44 42684.73 47838.13 2023-07-24 09:47:01.000 205 21624.67 353.44 42684.74 88888.00 2023-07-24 09:47:02.000 205 21624.68 353.43 42684.73 88888.00 2023-07-24 09:47:03.000 205 21624.68 353.40 42684.70 88888.00 2023-07-24 09:47:04.000 205 21624.64 353.38 42684.71 88888.00 2023-07-24 09:47:05.000 205 21624.62 353.39 42684.71 47837.88 2023-07-24 09:47:06.000 205 21624.67 353.42 42684.66 88888.00 2023-07-24 09:47:07.000 205 21624.72 353.44 42684.65 88888.00 2023-07-24 09:47:08.000 205 21624.70 353.44 42684.69 88888.00 2023-07-24 09:47:09.000 205 21624.68 353.44 42684.73 88888.00 2023-07-24 09:47:10.000 205 21624.65 353.44 42684.70 47837.85 2023-07-24 09:47:11.000 205 21624.62 353.40 42684.63 88888.00 2023-07-24 09:47:12.000 205 21624.63 353.38 42684.57 88888.00 2023-07-24 09:47:13.000 205 21624.62 353.38 42684.55 88888.00 2023-07-24 09:47:14.000 205 21624.61 353.39 42684.57 88888.00 2023-07-24 09:47:15.000 205 21624.63 353.40 42684.62 99999.00 2023-07-24 09:47:16.000 205 21624.63 353.39 42684.64 99999.00 2023-07-24 09:47:17.000 205 21624.61 353.38 42684.63 99999.00 2023-07-24 09:47:18.000 205 21624.61 353.37 42684.61 99999.00 2023-07-24 09:47:19.000 205 21624.61 353.37 42684.57 99999.00 2023-07-24 09:47:20.000 205 21624.59 353.37 42684.57 47837.98 2023-07-24 09:47:21.000 205 21624.55 353.35 42684.59 88888.00 2023-07-24 09:47:22.000 205 21624.50 353.32 42684.60 88888.00 2023-07-24 09:47:23.000 205 21624.48 353.31 42684.59 88888.00 2023-07-24 09:47:24.000 205 21624.48 353.33 42684.61 88888.00 2023-07-24 09:47:25.000 205 21624.47 353.37 42684.68 47838.00 2023-07-24 09:47:26.000 205 21624.44 353.41 42684.72 88888.00 2023-07-24 09:47:27.000 205 21624.44 353.44 42684.69 88888.00 2023-07-24 09:47:28.000 205 21624.47 353.45 42684.65 88888.00 2023-07-24 09:47:29.000 205 21624.52 353.44 42684.64 88888.00 2023-07-24 09:47:30.000 205 21624.53 353.37 42684.62 47837.88 2023-07-24 09:47:31.000 205 21624.51 353.31 42684.57 88888.00 2023-07-24 09:47:32.000 205 21624.50 353.29 42684.56 88888.00 2023-07-24 09:47:33.000 205 21624.52 353.29 42684.59 88888.00 2023-07-24 09:47:34.000 205 21624.55 353.32 42684.64 88888.00 2023-07-24 09:47:35.000 205 21624.56 353.32 42684.66 99999.00 2023-07-24 09:47:36.000 205 21624.57 353.25 42684.65 99999.00 2023-07-24 09:47:37.000 205 21624.56 353.21 42684.61 99999.00 2023-07-24 09:47:38.000 205 21624.52 353.22 42684.55 99999.00 2023-07-24 09:47:39.000 205 21624.53 353.20 42684.53 99999.00 2023-07-24 09:47:40.000 205 21624.57 353.15 42684.54 99999.00 2023-07-24 09:47:41.000 205 21624.57 353.14 42684.56 99999.00 2023-07-24 09:47:42.000 205 21624.53 353.20 42684.58 99999.00 2023-07-24 09:47:43.000 205 21624.50 353.27 42684.59 99999.00 2023-07-24 09:47:44.000 205 21624.45 353.30 42684.54 99999.00 2023-07-24 09:47:45.000 205 21624.41 353.26 42684.49 47837.90 2023-07-24 09:47:46.000 205 21624.39 353.20 42684.50 88888.00 2023-07-24 09:47:47.000 205 21624.42 353.23 42684.57 88888.00 2023-07-24 09:47:48.000 205 21624.46 353.30 42684.63 88888.00 2023-07-24 09:47:49.000 205 21624.47 353.30 42684.61 88888.00 2023-07-24 09:47:50.000 205 21624.45 353.28 42684.58 47837.92 2023-07-24 09:47:51.000 205 21624.43 353.32 42684.61 88888.00 2023-07-24 09:47:52.000 205 21624.41 353.32 42684.62 88888.00 2023-07-24 09:47:53.000 205 21624.40 353.27 42684.63 88888.00 2023-07-24 09:47:54.000 205 21624.40 353.26 42684.66 88888.00 2023-07-24 09:47:55.000 205 21624.40 353.28 42684.66 47837.85 2023-07-24 09:47:56.000 205 21624.40 353.30 42684.64 88888.00 2023-07-24 09:47:57.000 205 21624.41 353.31 42684.62 88888.00 2023-07-24 09:47:58.000 205 21624.42 353.31 42684.59 88888.00 2023-07-24 09:47:59.000 205 21624.44 353.32 42684.59 88888.00 2023-07-24 09:48:00.000 205 21624.42 353.31 42684.64 99999.00 2023-07-24 09:48:01.000 205 21624.39 353.29 42684.68 99999.00 2023-07-24 09:48:02.000 205 21624.39 353.24 42684.65 99999.00 2023-07-24 09:48:03.000 205 21624.43 353.20 42684.63 99999.00 2023-07-24 09:48:04.000 205 21624.48 353.19 42684.65 99999.00 2023-07-24 09:48:05.000 205 21624.49 353.16 42684.66 47837.94 2023-07-24 09:48:06.000 205 21624.44 353.14 42684.62 88888.00 2023-07-24 09:48:07.000 205 21624.43 353.17 42684.60 88888.00 2023-07-24 09:48:08.000 205 21624.44 353.21 42684.57 88888.00 2023-07-24 09:48:09.000 205 21624.44 353.21 42684.56 88888.00 2023-07-24 09:48:10.000 205 21624.44 353.19 42684.53 47838.12 2023-07-24 09:48:11.000 205 21624.45 353.20 42684.51 88888.00 2023-07-24 09:48:12.000 205 21624.45 353.21 42684.50 88888.00 2023-07-24 09:48:13.000 205 21624.40 353.19 42684.47 88888.00 2023-07-24 09:48:14.000 205 21624.37 353.17 42684.45 88888.00 2023-07-24 09:48:15.000 205 21624.36 353.20 42684.46 47837.86 2023-07-24 09:48:16.000 205 21624.35 353.26 42684.48 88888.00 2023-07-24 09:48:17.000 205 21624.33 353.29 42684.52 88888.00 2023-07-24 09:48:18.000 205 21624.29 353.28 42684.55 88888.00 2023-07-24 09:48:19.000 205 21624.28 353.30 42684.59 88888.00 2023-07-24 09:48:20.000 205 21624.30 353.35 42684.60 99999.00 2023-07-24 09:48:21.000 205 21624.29 353.32 42684.56 99999.00 2023-07-24 09:48:22.000 205 21624.26 353.22 42684.51 99999.00 2023-07-24 09:48:23.000 205 21624.22 353.16 42684.51 99999.00 2023-07-24 09:48:24.000 205 21624.19 353.20 42684.53 99999.00 2023-07-24 09:48:25.000 205 21624.22 353.23 42684.52 99999.00 2023-07-24 09:48:26.000 205 21624.29 353.24 42684.54 99999.00 2023-07-24 09:48:27.000 205 21624.33 353.28 42684.59 99999.00 2023-07-24 09:48:28.000 205 21624.31 353.28 42684.59 99999.00 2023-07-24 09:48:29.000 205 21624.34 353.25 42684.59 99999.00 2023-07-24 09:48:30.000 205 21624.39 353.22 42684.61 47837.74 2023-07-24 09:48:31.000 205 21624.35 353.20 42684.60 88888.00 2023-07-24 09:48:32.000 205 21624.32 353.23 42684.59 88888.00 2023-07-24 09:48:33.000 205 21624.35 353.23 42684.61 88888.00 2023-07-24 09:48:34.000 205 21624.40 353.18 42684.63 88888.00 2023-07-24 09:48:35.000 205 21624.41 353.17 42684.68 47837.75 2023-07-24 09:48:36.000 205 21624.36 353.18 42684.70 88888.00 2023-07-24 09:48:37.000 205 21624.30 353.18 42684.65 88888.00 2023-07-24 09:48:38.000 205 21624.29 353.14 42684.58 88888.00 2023-07-24 09:48:39.000 205 21624.31 353.10 42684.59 88888.00 2023-07-24 09:48:40.000 205 21624.30 353.10 42684.63 47837.83 2023-07-24 09:48:41.000 205 21624.23 353.12 42684.62 88888.00 2023-07-24 09:48:42.000 205 21624.18 353.13 42684.59 88888.00 2023-07-24 09:48:43.000 205 21624.18 353.12 42684.61 88888.00 2023-07-24 09:48:44.000 205 21624.17 353.11 42684.64 88888.00 2023-07-24 09:48:45.000 205 21624.16 353.09 42684.64 47837.67 2023-07-24 09:48:46.000 205 21624.16 353.07 42684.64 88888.00 2023-07-24 09:48:47.000 205 21624.14 353.03 42684.61 88888.00 2023-07-24 09:48:48.000 205 21624.09 352.99 42684.56 88888.00 2023-07-24 09:48:49.000 205 21624.05 353.00 42684.56 88888.00 2023-07-24 09:48:50.000 205 21624.06 353.02 42684.60 47837.77 2023-07-24 09:48:51.000 205 21624.13 353.02 42684.62 88888.00 2023-07-24 09:48:52.000 205 21624.19 353.05 42684.61 88888.00 2023-07-24 09:48:53.000 205 21624.19 353.06 42684.57 88888.00 2023-07-24 09:48:54.000 205 21624.20 353.03 42684.55 88888.00 2023-07-24 09:48:55.000 205 21624.26 352.99 42684.56 47837.90 2023-07-24 09:48:56.000 205 21624.33 352.95 42684.58 88888.00 2023-07-24 09:48:57.000 205 21624.36 352.93 42684.59 88888.00 2023-07-24 09:48:58.000 205 21624.34 352.96 42684.57 88888.00 2023-07-24 09:48:59.000 205 21624.29 353.00 42684.51 88888.00 2023-07-24 09:49:00.000 205 21624.26 353.03 42684.50 47837.77 2023-07-24 09:49:01.000 205 21624.23 353.06 42684.49 88888.00 2023-07-24 09:49:02.000 205 21624.19 353.05 42684.46 88888.00 2023-07-24 09:49:03.000 205 21624.19 352.99 42684.46 88888.00 2023-07-24 09:49:04.000 205 21624.22 352.93 42684.48 88888.00 2023-07-24 09:49:05.000 205 21624.20 352.92 42684.47 47837.73 2023-07-24 09:49:06.000 205 21624.14 352.96 42684.40 88888.00 2023-07-24 09:49:07.000 205 21624.11 353.01 42684.37 88888.00 2023-07-24 09:49:08.000 205 21624.12 353.06 42684.38 88888.00 2023-07-24 09:49:09.000 205 21624.12 353.08 42684.41 88888.00 2023-07-24 09:49:10.000 205 21624.10 353.10 42684.44 99999.00 2023-07-24 09:49:11.000 205 21624.12 353.10 42684.46 99999.00 2023-07-24 09:49:12.000 205 21624.15 353.08 42684.44 99999.00 2023-07-24 09:49:13.000 205 21624.15 353.04 42684.38 99999.00 2023-07-24 09:49:14.000 205 21624.12 352.99 42684.37 99999.00 2023-07-24 09:49:15.000 205 21624.10 352.94 42684.36 47837.61 2023-07-24 09:49:16.000 205 21624.12 352.97 42684.35 88888.00 2023-07-24 09:49:17.000 205 21624.18 353.05 42684.36 88888.00 2023-07-24 09:49:18.000 205 21624.20 353.07 42684.36 88888.00 2023-07-24 09:49:19.000 205 21624.18 353.02 42684.35 88888.00 2023-07-24 09:49:20.000 205 21624.18 352.98 42684.37 47837.71 2023-07-24 09:49:21.000 205 21624.18 352.94 42684.35 88888.00 2023-07-24 09:49:22.000 205 21624.19 352.93 42684.33 88888.00 2023-07-24 09:49:23.000 205 21624.22 352.94 42684.34 88888.00 2023-07-24 09:49:24.000 205 21624.24 352.94 42684.36 88888.00 2023-07-24 09:49:25.000 205 21624.23 352.93 42684.35 47837.73 2023-07-24 09:49:26.000 205 21624.21 352.97 42684.33 88888.00 2023-07-24 09:49:27.000 205 21624.19 353.04 42684.34 88888.00 2023-07-24 09:49:28.000 205 21624.16 353.06 42684.36 88888.00 2023-07-24 09:49:29.000 205 21624.16 353.00 42684.38 88888.00 2023-07-24 09:49:30.000 205 21624.19 352.91 42684.40 47837.71 2023-07-24 09:49:31.000 205 21624.19 352.84 42684.40 88888.00 2023-07-24 09:49:32.000 205 21624.20 352.83 42684.40 88888.00 2023-07-24 09:49:33.000 205 21624.27 352.84 42684.46 88888.00 2023-07-24 09:49:34.000 205 21624.31 352.88 42684.50 88888.00 2023-07-24 09:49:35.000 205 21624.26 352.93 42684.49 47837.80 2023-07-24 09:49:36.000 205 21624.19 352.98 42684.47 88888.00 2023-07-24 09:49:37.000 205 21624.14 353.04 42684.45 88888.00 2023-07-24 09:49:38.000 205 21624.10 353.07 42684.45 88888.00 2023-07-24 09:49:39.000 205 21624.04 353.02 42684.44 88888.00 2023-07-24 09:49:40.000 205 21623.97 352.93 42684.43 99999.00 2023-07-24 09:49:41.000 205 21623.96 352.89 42684.45 99999.00 2023-07-24 09:49:42.000 205 21624.03 352.88 42684.48 99999.00 2023-07-24 09:49:43.000 205 21624.08 352.88 42684.46 99999.00 2023-07-24 09:49:44.000 205 21624.07 352.87 42684.40 99999.00 2023-07-24 09:49:45.000 205 21624.06 352.82 42684.36 47837.60 2023-07-24 09:49:46.000 205 21624.09 352.76 42684.35 88888.00 2023-07-24 09:49:47.000 205 21624.16 352.78 42684.35 88888.00 2023-07-24 09:49:48.000 205 21624.21 352.85 42684.37 88888.00 2023-07-24 09:49:49.000 205 21624.23 352.90 42684.38 88888.00 2023-07-24 09:49:50.000 205 21624.24 352.94 42684.38 47837.74 2023-07-24 09:49:51.000 205 21624.21 352.95 42684.41 88888.00 2023-07-24 09:49:52.000 205 21624.16 352.93 42684.45 88888.00 2023-07-24 09:49:53.000 205 21624.13 352.91 42684.44 88888.00 2023-07-24 09:49:54.000 205 21624.13 352.87 42684.39 88888.00 2023-07-24 09:49:55.000 205 21624.15 352.86 42684.36 99999.00 2023-07-24 09:49:56.000 205 21624.17 352.91 42684.38 99999.00 2023-07-24 09:49:57.000 205 21624.19 352.98 42684.43 99999.00 2023-07-24 09:49:58.000 205 21624.20 352.99 42684.46 99999.00 2023-07-24 09:49:59.000 205 21624.17 352.93 42684.45 99999.00 2023-07-24 09:50:00.000 205 21624.15 352.88 42684.43 99999.00 2023-07-24 09:50:01.000 205 21624.17 352.90 42684.41 99999.00 2023-07-24 09:50:02.000 205 21624.19 352.95 42684.36 99999.00 2023-07-24 09:50:03.000 205 21624.22 352.97 42684.30 99999.00 2023-07-24 09:50:04.000 205 21624.26 352.95 42684.28 99999.00 2023-07-24 09:50:05.000 205 21624.31 352.93 42684.29 47837.57 2023-07-24 09:50:06.000 205 21624.31 352.93 42684.28 88888.00 2023-07-24 09:50:07.000 205 21624.27 352.96 42684.26 88888.00 2023-07-24 09:50:08.000 205 21624.22 352.98 42684.26 88888.00 2023-07-24 09:50:09.000 205 21624.21 352.97 42684.26 88888.00 2023-07-24 09:50:10.000 205 21624.20 352.90 42684.25 47837.64 2023-07-24 09:50:11.000 205 21624.21 352.82 42684.24 88888.00 2023-07-24 09:50:12.000 205 21624.25 352.78 42684.23 88888.00 2023-07-24 09:50:13.000 205 21624.28 352.81 42684.21 88888.00 2023-07-24 09:50:14.000 205 21624.29 352.86 42684.21 88888.00 2023-07-24 09:50:15.000 205 21624.29 352.90 42684.24 99999.00 2023-07-24 09:50:16.000 205 21624.28 352.92 42684.24 99999.00 2023-07-24 09:50:17.000 205 21624.25 352.93 42684.24 99999.00 2023-07-24 09:50:18.000 205 21624.21 352.93 42684.23 99999.00 2023-07-24 09:50:19.000 205 21624.17 352.91 42684.22 99999.00 2023-07-24 09:50:20.000 205 21624.17 352.90 42684.25 99999.00 2023-07-24 09:50:21.000 205 21624.22 352.87 42684.30 99999.00 2023-07-24 09:50:22.000 205 21624.26 352.84 42684.31 99999.00 2023-07-24 09:50:23.000 205 21624.26 352.84 42684.29 99999.00 2023-07-24 09:50:24.000 205 21624.21 352.88 42684.29 99999.00 2023-07-24 09:50:25.000 205 21624.19 352.91 42684.31 47837.65 2023-07-24 09:50:26.000 205 21624.24 352.95 42684.34 88888.00 2023-07-24 09:50:27.000 205 21624.29 352.93 42684.28 88888.00 2023-07-24 09:50:28.000 205 21624.29 352.87 42684.18 88888.00 2023-07-24 09:50:29.000 205 21624.28 352.80 42684.14 88888.00 2023-07-24 09:50:30.000 205 21624.31 352.77 42684.17 47837.62 2023-07-24 09:50:31.000 205 21624.37 352.79 42684.22 88888.00 2023-07-24 09:50:32.000 205 21624.39 352.83 42684.22 88888.00 2023-07-24 09:50:33.000 205 21624.35 352.84 42684.19 88888.00 2023-07-24 09:50:34.000 205 21624.34 352.83 42684.18 88888.00 2023-07-24 09:50:35.000 205 21624.38 352.81 42684.16 47837.57 2023-07-24 09:50:36.000 205 21624.40 352.80 42684.12 88888.00 2023-07-24 09:50:37.000 205 21624.40 352.79 42684.11 88888.00 2023-07-24 09:50:38.000 205 21624.40 352.80 42684.14 88888.00 2023-07-24 09:50:39.000 205 21624.38 352.81 42684.19 88888.00 2023-07-24 09:50:40.000 205 21624.38 352.82 42684.22 47837.51 2023-07-24 09:50:41.000 205 21624.42 352.79 42684.21 88888.00 2023-07-24 09:50:42.000 205 21624.44 352.74 42684.19 88888.00 2023-07-24 09:50:43.000 205 21624.42 352.75 42684.19 88888.00 2023-07-24 09:50:44.000 205 21624.38 352.78 42684.19 88888.00 2023-07-24 09:50:45.000 205 21624.34 352.77 42684.16 99999.00 2023-07-24 09:50:46.000 205 21624.32 352.76 42684.12 99999.00 2023-07-24 09:50:47.000 205 21624.32 352.78 42684.13 99999.00 2023-07-24 09:50:48.000 205 21624.32 352.83 42684.18 99999.00 2023-07-24 09:50:49.000 205 21624.33 352.86 42684.20 99999.00 2023-07-24 09:50:50.000 205 21624.40 352.87 42684.21 47837.95 2023-07-24 09:50:51.000 205 21624.50 352.89 42684.18 88888.00 2023-07-24 09:50:52.000 205 21624.52 352.90 42684.10 88888.00 2023-07-24 09:50:53.000 205 21624.47 352.85 42684.02 88888.00 2023-07-24 09:50:54.000 205 21624.47 352.78 42684.00 88888.00 2023-07-24 09:50:55.000 205 21624.52 352.77 42684.01 99999.00 2023-07-24 09:50:56.000 205 21624.54 352.79 42684.06 99999.00 2023-07-24 09:50:57.000 205 21624.53 352.81 42684.07 99999.00 2023-07-24 09:50:58.000 205 21624.54 352.80 42684.06 99999.00 2023-07-24 09:50:59.000 205 21624.57 352.80 42684.07 99999.00 2023-07-24 09:51:00.000 205 21624.58 352.79 42684.06 99999.00 2023-07-24 09:51:01.000 205 21624.55 352.75 42684.03 99999.00 2023-07-24 09:51:02.000 205 21624.53 352.75 42684.02 99999.00 2023-07-24 09:51:03.000 205 21624.52 352.80 42684.04 99999.00 2023-07-24 09:51:04.000 205 21624.51 352.85 42684.06 99999.00 2023-07-24 09:51:05.000 205 21624.50 352.86 42684.07 99999.00 2023-07-24 09:51:06.000 205 21624.49 352.84 42684.06 99999.00 2023-07-24 09:51:07.000 205 21624.48 352.84 42684.04 99999.00 2023-07-24 09:51:08.000 205 21624.49 352.84 42684.00 99999.00 2023-07-24 09:51:09.000 205 21624.48 352.79 42683.97 99999.00 2023-07-24 09:51:10.000 205 21624.46 352.75 42683.96 47837.56 2023-07-24 09:51:11.000 205 21624.46 352.74 42683.94 88888.00 2023-07-24 09:51:12.000 205 21624.48 352.72 42683.94 88888.00 2023-07-24 09:51:13.000 205 21624.51 352.72 42683.97 88888.00 2023-07-24 09:51:14.000 205 21624.50 352.74 42684.00 88888.00 2023-07-24 09:51:15.000 205 21624.44 352.77 42684.01 47837.54 2023-07-24 09:51:16.000 205 21624.42 352.77 42684.01 88888.00 2023-07-24 09:51:17.000 205 21624.44 352.76 42684.00 88888.00 2023-07-24 09:51:18.000 205 21624.48 352.75 42684.02 88888.00 2023-07-24 09:51:19.000 205 21624.50 352.75 42684.02 88888.00 2023-07-24 09:51:20.000 205 21624.49 352.78 42684.02 47837.43 2023-07-24 09:51:21.000 205 21624.48 352.82 42684.02 88888.00 2023-07-24 09:51:22.000 205 21624.46 352.81 42683.98 88888.00 2023-07-24 09:51:23.000 205 21624.42 352.79 42683.97 88888.00 2023-07-24 09:51:24.000 205 21624.41 352.84 42683.99 88888.00 2023-07-24 09:51:25.000 205 21624.42 352.87 42684.01 47837.46 2023-07-24 09:51:26.000 205 21624.43 352.80 42683.99 88888.00 2023-07-24 09:51:27.000 205 21624.41 352.71 42683.97 88888.00 2023-07-24 09:51:28.000 205 21624.40 352.73 42683.94 88888.00 2023-07-24 09:51:29.000 205 21624.43 352.77 42683.93 88888.00 2023-07-24 09:51:30.000 205 21624.42 352.80 42683.96 99999.00 2023-07-24 09:51:31.000 205 21624.36 352.80 42683.98 99999.00 2023-07-24 09:51:32.000 205 21624.32 352.81 42683.98 99999.00 2023-07-24 09:51:33.000 205 21624.31 352.82 42683.98 99999.00 2023-07-24 09:51:34.000 205 21624.29 352.83 42683.98 99999.00 2023-07-24 09:51:35.000 205 21624.27 352.83 42684.00 47837.68 2023-07-24 09:51:36.000 205 21624.26 352.80 42683.99 88888.00 2023-07-24 09:51:37.000 205 21624.24 352.76 42683.96 88888.00 2023-07-24 09:51:38.000 205 21624.20 352.77 42683.96 88888.00 2023-07-24 09:51:39.000 205 21624.17 352.77 42684.03 88888.00 2023-07-24 09:51:40.000 205 21624.16 352.72 42684.08 47837.41 2023-07-24 09:51:41.000 205 21624.17 352.66 42684.05 88888.00 2023-07-24 09:51:42.000 205 21624.18 352.62 42683.94 88888.00 2023-07-24 09:51:43.000 205 21624.22 352.64 42683.88 88888.00 2023-07-24 09:51:44.000 205 21624.27 352.65 42683.91 88888.00 2023-07-24 09:51:45.000 205 21624.31 352.62 42683.95 47837.39 2023-07-24 09:51:46.000 205 21624.29 352.62 42683.97 88888.00 2023-07-24 09:51:47.000 205 21624.26 352.68 42683.96 88888.00 2023-07-24 09:51:48.000 205 21624.25 352.72 42683.98 88888.00 2023-07-24 09:51:49.000 205 21624.28 352.73 42684.04 88888.00 2023-07-24 09:51:50.000 205 21624.28 352.70 42684.02 99999.00 2023-07-24 09:51:51.000 205 21624.25 352.68 42683.96 99999.00 2023-07-24 09:51:52.000 205 21624.20 352.66 42683.94 99999.00 2023-07-24 09:51:53.000 205 21624.22 352.63 42683.97 99999.00 2023-07-24 09:51:54.000 205 21624.31 352.63 42684.01 99999.00 2023-07-24 09:51:55.000 205 21624.36 352.68 42684.05 47836.93 2023-07-24 09:51:56.000 205 21624.36 352.70 42684.06 88888.00 2023-07-24 09:51:57.000 205 21624.34 352.69 42684.06 88888.00 2023-07-24 09:51:58.000 205 21624.33 352.67 42684.02 88888.00 2023-07-24 09:51:59.000 205 21624.30 352.64 42683.95 88888.00 2023-07-24 09:52:00.000 205 21624.24 352.65 42683.91 47837.44 2023-07-24 09:52:01.000 205 21624.26 352.69 42683.91 88888.00 2023-07-24 09:52:02.000 205 21624.35 352.70 42683.95 88888.00 2023-07-24 09:52:03.000 205 21624.42 352.70 42684.00 88888.00 2023-07-24 09:52:04.000 205 21624.40 352.71 42684.00 88888.00 2023-07-24 09:52:05.000 205 21624.35 352.67 42683.99 47837.43 2023-07-24 09:52:06.000 205 21624.30 352.59 42684.01 88888.00 2023-07-24 09:52:07.000 205 21624.24 352.57 42684.02 88888.00 2023-07-24 09:52:08.000 205 21624.20 352.61 42684.00 88888.00 2023-07-24 09:52:09.000 205 21624.21 352.63 42684.02 88888.00 2023-07-24 09:52:10.000 205 21624.22 352.60 42684.05 99999.00 2023-07-24 09:52:11.000 205 21624.22 352.60 42684.04 99999.00 2023-07-24 09:52:12.000 205 21624.22 352.64 42683.99 99999.00 2023-07-24 09:52:13.000 205 21624.18 352.65 42683.98 99999.00 2023-07-24 09:52:14.000 205 21624.10 352.64 42683.96 99999.00 2023-07-24 09:52:15.000 205 21624.06 352.61 42683.94 47837.31 2023-07-24 09:52:16.000 205 21624.07 352.60 42683.95 88888.00 2023-07-24 09:52:17.000 205 21624.08 352.63 42683.98 88888.00 2023-07-24 09:52:18.000 205 21624.07 352.64 42683.97 88888.00 2023-07-24 09:52:19.000 205 21624.10 352.62 42683.98 88888.00 2023-07-24 09:52:20.000 205 21624.14 352.61 42684.02 47837.95 2023-07-24 09:52:21.000 205 21624.14 352.59 42684.01 88888.00 2023-07-24 09:52:22.000 205 21624.12 352.58 42683.95 88888.00 2023-07-24 09:52:23.000 205 21624.14 352.62 42683.90 88888.00 2023-07-24 09:52:24.000 205 21624.17 352.66 42683.91 88888.00 2023-07-24 09:52:25.000 205 21624.18 352.66 42683.93 99999.00 2023-07-24 09:52:26.000 205 21624.16 352.65 42683.93 99999.00 2023-07-24 09:52:27.000 205 21624.17 352.65 42683.95 99999.00 2023-07-24 09:52:28.000 205 21624.18 352.65 42683.98 99999.00 2023-07-24 09:52:29.000 205 21624.16 352.67 42683.98 99999.00 2023-07-24 09:52:30.000 205 21624.15 352.72 42683.97 47837.39 2023-07-24 09:52:31.000 205 21624.18 352.74 42683.96 88888.00 2023-07-24 09:52:32.000 205 21624.19 352.72 42683.95 88888.00 2023-07-24 09:52:33.000 205 21624.18 352.72 42683.98 88888.00 2023-07-24 09:52:34.000 205 21624.18 352.73 42684.00 88888.00 2023-07-24 09:52:35.000 205 21624.22 352.70 42684.02 99999.00 2023-07-24 09:52:36.000 205 21624.25 352.69 42684.03 99999.00 2023-07-24 09:52:37.000 205 21624.22 352.71 42684.02 99999.00 2023-07-24 09:52:38.000 205 21624.19 352.75 42683.99 99999.00 2023-07-24 09:52:39.000 205 21624.19 352.77 42683.98 99999.00 2023-07-24 09:52:40.000 205 21624.23 352.77 42683.97 99999.00 2023-07-24 09:52:41.000 205 21624.25 352.76 42683.98 99999.00 2023-07-24 09:52:42.000 205 21624.23 352.73 42683.93 99999.00 2023-07-24 09:52:43.000 205 21624.20 352.67 42683.87 99999.00 2023-07-24 09:52:44.000 205 21624.19 352.64 42683.89 99999.00 2023-07-24 09:52:45.000 205 21624.19 352.63 42683.93 47837.31 2023-07-24 09:52:46.000 205 21624.21 352.67 42683.94 88888.00 2023-07-24 09:52:47.000 205 21624.21 352.75 42683.95 88888.00 2023-07-24 09:52:48.000 205 21624.21 352.83 42683.94 88888.00 2023-07-24 09:52:49.000 205 21624.25 352.86 42683.93 88888.00 2023-07-24 09:52:50.000 205 21624.29 352.79 42683.92 47837.32 2023-07-24 09:52:51.000 205 21624.28 352.69 42683.90 88888.00 2023-07-24 09:52:52.000 205 21624.24 352.65 42683.88 88888.00 2023-07-24 09:52:53.000 205 21624.24 352.68 42683.91 88888.00 2023-07-24 09:52:54.000 205 21624.24 352.67 42683.95 88888.00 2023-07-24 09:52:55.000 205 21624.24 352.64 42683.95 99999.00 2023-07-24 09:52:56.000 205 21624.24 352.66 42683.93 99999.00 2023-07-24 09:52:57.000 205 21624.22 352.73 42683.93 99999.00 2023-07-24 09:52:58.000 205 21624.18 352.77 42683.97 99999.00 2023-07-24 09:52:59.000 205 21624.15 352.75 42684.00 99999.00 2023-07-24 09:53:00.000 205 21624.15 352.66 42683.99 99999.00 2023-07-24 09:53:01.000 205 21624.13 352.59 42683.99 99999.00 2023-07-24 09:53:02.000 205 21624.13 352.56 42684.01 99999.00 2023-07-24 09:53:03.000 205 21624.19 352.55 42684.01 99999.00 2023-07-24 09:53:04.000 205 21624.31 352.57 42684.03 99999.00 2023-07-24 09:53:05.000 205 21624.35 352.59 42684.05 47837.41 2023-07-24 09:53:06.000 205 21624.29 352.59 42684.03 88888.00 2023-07-24 09:53:07.000 205 21624.26 352.57 42683.95 88888.00 2023-07-24 09:53:08.000 205 21624.30 352.54 42683.90 88888.00 2023-07-24 09:53:09.000 205 21624.34 352.47 42683.92 88888.00 2023-07-24 09:53:10.000 205 21624.39 352.42 42683.98 47837.30 2023-07-24 09:53:11.000 205 21624.42 352.46 42684.02 88888.00 2023-07-24 09:53:12.000 205 21624.39 352.55 42683.98 88888.00 2023-07-24 09:53:13.000 205 21624.32 352.62 42683.91 88888.00 2023-07-24 09:53:14.000 205 21624.28 352.64 42683.89 88888.00 2023-07-24 09:53:15.000 205 21624.29 352.61 42683.89 47837.22 2023-07-24 09:53:16.000 205 21624.30 352.59 42683.89 88888.00 2023-07-24 09:53:17.000 205 21624.31 352.61 42683.88 88888.00 2023-07-24 09:53:18.000 205 21624.31 352.62 42683.89 88888.00 2023-07-24 09:53:19.000 205 21624.32 352.64 42683.93 88888.00 2023-07-24 09:53:20.000 205 21624.34 352.66 42683.98 99999.00 2023-07-24 09:53:21.000 205 21624.33 352.66 42683.98 99999.00 2023-07-24 09:53:22.000 205 21624.31 352.66 42683.94 99999.00 2023-07-24 09:53:23.000 205 21624.30 352.63 42683.90 99999.00 2023-07-24 09:53:24.000 205 21624.32 352.56 42683.88 99999.00 2023-07-24 09:53:25.000 205 21624.37 352.53 42683.90 47837.41 2023-07-24 09:53:26.000 205 21624.41 352.53 42683.94 88888.00 2023-07-24 09:53:27.000 205 21624.42 352.53 42683.91 88888.00 2023-07-24 09:53:28.000 205 21624.44 352.55 42683.89 88888.00 2023-07-24 09:53:29.000 205 21624.45 352.56 42683.90 88888.00 2023-07-24 09:53:30.000 205 21624.46 352.55 42683.93 47837.88 2023-07-24 09:53:31.000 205 21624.45 352.55 42683.94 88888.00 2023-07-24 09:53:32.000 205 21624.42 352.54 42683.92 88888.00 2023-07-24 09:53:33.000 205 21624.38 352.52 42683.90 88888.00 2023-07-24 09:53:34.000 205 21624.40 352.50 42683.91 88888.00 2023-07-24 09:53:35.000 205 21624.42 352.50 42683.91 47837.37 2023-07-24 09:53:36.000 205 21624.44 352.48 42683.92 88888.00 2023-07-24 09:53:37.000 205 21624.47 352.44 42683.94 88888.00 2023-07-24 09:53:38.000 205 21624.49 352.41 42683.91 88888.00 2023-07-24 09:53:39.000 205 21624.47 352.42 42683.86 88888.00 2023-07-24 09:53:40.000 205 21624.44 352.42 42683.82 47837.38 2023-07-24 09:53:41.000 205 21624.42 352.40 42683.81 88888.00 2023-07-24 09:53:42.000 205 21624.41 352.42 42683.84 88888.00 2023-07-24 09:53:43.000 205 21624.46 352.44 42683.85 88888.00 2023-07-24 09:53:44.000 205 21624.52 352.43 42683.83 88888.00 2023-07-24 09:53:45.000 205 21624.55 352.40 42683.81 47837.45 2023-07-24 09:53:46.000 205 21624.55 352.41 42683.82 88888.00 2023-07-24 09:53:47.000 205 21624.51 352.43 42683.83 88888.00 2023-07-24 09:53:48.000 205 21624.48 352.41 42683.82 88888.00 2023-07-24 09:53:49.000 205 21624.50 352.38 42683.78 88888.00 2023-07-24 09:53:50.000 205 21624.56 352.36 42683.77 47836.76 2023-07-24 09:53:51.000 205 21624.64 352.34 42683.81 88888.00 2023-07-24 09:53:52.000 205 21624.69 352.35 42683.83 88888.00 2023-07-24 09:53:53.000 205 21624.71 352.39 42683.84 88888.00 2023-07-24 09:53:54.000 205 21624.72 352.40 42683.87 88888.00 2023-07-24 09:53:55.000 205 21624.69 352.39 42683.89 47837.28 2023-07-24 09:53:56.000 205 21624.67 352.43 42683.89 88888.00 2023-07-24 09:53:57.000 205 21624.66 352.44 42683.86 88888.00 2023-07-24 09:53:58.000 205 21624.63 352.40 42683.80 88888.00 2023-07-24 09:53:59.000 205 21624.59 352.36 42683.81 88888.00 2023-07-24 09:54:00.000 205 21624.56 352.36 42683.86 47837.28 2023-07-24 09:54:01.000 205 21624.54 352.38 42683.87 88888.00 2023-07-24 09:54:02.000 205 21624.51 352.39 42683.81 88888.00 2023-07-24 09:54:03.000 205 21624.47 352.38 42683.75 88888.00 2023-07-24 09:54:04.000 205 21624.45 352.39 42683.74 88888.00 2023-07-24 09:54:05.000 205 21624.45 352.45 42683.75 99999.00 2023-07-24 09:54:06.000 205 21624.50 352.49 42683.74 99999.00 2023-07-24 09:54:07.000 205 21624.54 352.51 42683.73 99999.00 2023-07-24 09:54:08.000 205 21624.53 352.51 42683.73 99999.00 2023-07-24 09:54:09.000 205 21624.51 352.53 42683.71 99999.00 2023-07-24 09:54:10.000 205 21624.50 352.57 42683.71 99999.00 2023-07-24 09:54:11.000 205 21624.44 352.58 42683.70 99999.00 2023-07-24 09:54:12.000 205 21624.38 352.54 42683.67 99999.00 2023-07-24 09:54:13.000 205 21624.36 352.51 42683.66 99999.00 2023-07-24 09:54:14.000 205 21624.42 352.53 42683.67 99999.00 2023-07-24 09:54:15.000 205 21624.51 352.58 42683.74 47838.01 2023-07-24 09:54:16.000 205 21624.56 352.60 42683.79 88888.00 2023-07-24 09:54:17.000 205 21624.53 352.57 42683.76 88888.00 2023-07-24 09:54:18.000 205 21624.50 352.52 42683.71 88888.00 2023-07-24 09:54:19.000 205 21624.49 352.46 42683.66 88888.00 2023-07-24 09:54:20.000 205 21624.53 352.44 42683.62 47837.29 2023-07-24 09:54:21.000 205 21624.56 352.44 42683.62 88888.00 2023-07-24 09:54:22.000 205 21624.56 352.44 42683.61 88888.00 2023-07-24 09:54:23.000 205 21624.56 352.43 42683.57 88888.00 2023-07-24 09:54:24.000 205 21624.61 352.47 42683.57 88888.00 2023-07-24 09:54:25.000 205 21624.64 352.51 42683.62 47837.17 2023-07-24 09:54:26.000 205 21624.64 352.50 42683.66 88888.00 2023-07-24 09:54:27.000 205 21624.63 352.47 42683.63 88888.00 2023-07-24 09:54:28.000 205 21624.65 352.44 42683.60 88888.00 2023-07-24 09:54:29.000 205 21624.70 352.43 42683.62 88888.00 2023-07-24 09:54:30.000 205 21624.72 352.44 42683.64 47837.31 2023-07-24 09:54:31.000 205 21624.73 352.45 42683.63 88888.00 2023-07-24 09:54:32.000 205 21624.74 352.45 42683.65 88888.00 2023-07-24 09:54:33.000 205 21624.72 352.44 42683.66 88888.00 2023-07-24 09:54:34.000 205 21624.65 352.46 42683.62 88888.00 2023-07-24 09:54:35.000 205 21624.62 352.48 42683.60 47835.52 2023-07-24 09:54:36.000 205 21624.64 352.46 42683.63 88888.00 2023-07-24 09:54:37.000 205 21624.61 352.44 42683.62 88888.00 2023-07-24 09:54:38.000 205 21624.56 352.47 42683.57 88888.00 2023-07-24 09:54:39.000 205 21624.56 352.50 42683.55 88888.00 2023-07-24 09:54:40.000 205 21624.55 352.48 42683.57 47837.21 2023-07-24 09:54:41.000 205 21624.51 352.44 42683.60 88888.00 2023-07-24 09:54:42.000 205 21624.50 352.44 42683.62 88888.00 2023-07-24 09:54:43.000 205 21624.53 352.45 42683.66 88888.00 2023-07-24 09:54:44.000 205 21624.54 352.45 42683.68 88888.00 2023-07-24 09:54:45.000 205 21624.51 352.47 42683.66 47837.11 2023-07-24 09:54:46.000 205 21624.48 352.46 42683.61 88888.00 2023-07-24 09:54:47.000 205 21624.56 352.38 42683.57 88888.00 2023-07-24 09:54:48.000 205 21624.66 352.32 42683.61 88888.00 2023-07-24 09:54:49.000 205 21624.69 352.33 42683.63 88888.00 2023-07-24 09:54:50.000 205 21624.68 352.32 42683.62 47837.01 2023-07-24 09:54:51.000 205 21624.68 352.30 42683.59 88888.00 2023-07-24 09:54:52.000 205 21624.66 352.32 42683.57 88888.00 2023-07-24 09:54:53.000 205 21624.59 352.33 42683.56 88888.00 2023-07-24 09:54:54.000 205 21624.53 352.32 42683.59 88888.00 2023-07-24 09:54:55.000 205 21624.50 352.31 42683.63 47837.02 2023-07-24 09:54:56.000 205 21624.51 352.29 42683.66 88888.00 2023-07-24 09:54:57.000 205 21624.49 352.24 42683.68 88888.00 2023-07-24 09:54:58.000 205 21624.45 352.22 42683.71 88888.00 2023-07-24 09:54:59.000 205 21624.41 352.26 42683.73 88888.00 2023-07-24 09:55:00.000 205 21624.40 352.29 42683.73 47837.15 2023-07-24 09:55:01.000 205 21624.38 352.28 42683.70 88888.00 2023-07-24 09:55:02.000 205 21624.33 352.25 42683.70 88888.00 2023-07-24 09:55:03.000 205 21624.28 352.27 42683.70 88888.00 2023-07-24 09:55:04.000 205 21624.28 352.27 42683.68 88888.00 2023-07-24 09:55:05.000 205 21624.30 352.22 42683.69 47836.94 2023-07-24 09:55:06.000 205 21624.31 352.18 42683.69 88888.00 2023-07-24 09:55:07.000 205 21624.35 352.22 42683.69 88888.00 2023-07-24 09:55:08.000 205 21624.44 352.26 42683.71 88888.00 2023-07-24 09:55:09.000 205 21624.49 352.26 42683.72 88888.00 2023-07-24 09:55:10.000 205 21624.48 352.23 42683.72 47837.10 2023-07-24 09:55:11.000 205 21624.49 352.21 42683.71 88888.00 2023-07-24 09:55:12.000 205 21624.54 352.17 42683.69 88888.00 2023-07-24 09:55:13.000 205 21624.58 352.12 42683.66 88888.00 2023-07-24 09:55:14.000 205 21624.55 352.10 42683.63 88888.00 2023-07-24 09:55:15.000 205 21624.49 352.12 42683.61 47837.25 2023-07-24 09:55:16.000 205 21624.49 352.17 42683.60 88888.00 2023-07-24 09:55:17.000 205 21624.52 352.20 42683.60 88888.00 2023-07-24 09:55:18.000 205 21624.52 352.22 42683.61 88888.00 2023-07-24 09:55:19.000 205 21624.48 352.20 42683.62 88888.00 2023-07-24 09:55:20.000 205 21624.46 352.16 42683.63 47837.15 2023-07-24 09:55:21.000 205 21624.46 352.15 42683.66 88888.00 2023-07-24 09:55:22.000 205 21624.44 352.15 42683.65 88888.00 2023-07-24 09:55:23.000 205 21624.41 352.14 42683.62 88888.00 2023-07-24 09:55:24.000 205 21624.42 352.14 42683.63 88888.00 2023-07-24 09:55:25.000 205 21624.47 352.14 42683.66 47837.14 2023-07-24 09:55:26.000 205 21624.50 352.13 42683.67 88888.00 2023-07-24 09:55:27.000 205 21624.53 352.16 42683.64 88888.00 2023-07-24 09:55:28.000 205 21624.59 352.15 42683.60 88888.00 2023-07-24 09:55:29.000 205 21624.62 352.10 42683.59 88888.00 2023-07-24 09:55:30.000 205 21624.60 352.07 42683.59 47837.07 2023-07-24 09:55:31.000 205 21624.55 352.07 42683.56 88888.00 2023-07-24 09:55:32.000 205 21624.48 352.07 42683.57 88888.00 2023-07-24 09:55:33.000 205 21624.45 352.09 42683.62 88888.00 2023-07-24 09:55:34.000 205 21624.45 352.12 42683.66 88888.00 2023-07-24 09:55:35.000 205 21624.45 352.14 42683.68 47836.90 2023-07-24 09:55:36.000 205 21624.42 352.13 42683.68 88888.00 2023-07-24 09:55:37.000 205 21624.40 352.09 42683.62 88888.00 2023-07-24 09:55:38.000 205 21624.39 352.10 42683.60 88888.00 2023-07-24 09:55:39.000 205 21624.34 352.13 42683.62 88888.00 2023-07-24 09:55:40.000 205 21624.29 352.12 42683.62 47836.83 2023-07-24 09:55:41.000 205 21624.27 352.11 42683.61 88888.00 2023-07-24 09:55:42.000 205 21624.21 352.13 42683.57 88888.00 2023-07-24 09:55:43.000 205 21624.12 352.18 42683.52 88888.00 2023-07-24 09:55:44.000 205 21624.10 352.21 42683.50 88888.00 2023-07-24 09:55:45.000 205 21624.16 352.15 42683.50 47836.26 2023-07-24 09:55:46.000 205 21624.21 352.08 42683.53 88888.00 2023-07-24 09:55:47.000 205 21624.19 352.06 42683.55 88888.00 2023-07-24 09:55:48.000 205 21624.16 352.06 42683.59 88888.00 2023-07-24 09:55:49.000 205 21624.19 352.05 42683.60 88888.00 2023-07-24 09:55:50.000 205 21624.26 352.02 42683.57 47836.91 2023-07-24 09:55:51.000 205 21624.28 352.02 42683.56 88888.00 2023-07-24 09:55:52.000 205 21624.32 352.04 42683.61 88888.00 2023-07-24 09:55:53.000 205 21624.40 352.01 42683.64 88888.00 2023-07-24 09:55:54.000 205 21624.46 351.95 42683.63 88888.00 2023-07-24 09:55:55.000 205 21624.51 351.92 42683.61 47837.03 2023-07-24 09:55:56.000 205 21624.55 351.92 42683.61 88888.00 2023-07-24 09:55:57.000 205 21624.59 351.94 42683.62 88888.00 2023-07-24 09:55:58.000 205 21624.63 351.96 42683.64 88888.00 2023-07-24 09:55:59.000 205 21624.60 351.97 42683.62 88888.00 2023-07-24 09:56:00.000 205 21624.52 351.95 42683.61 47837.01 2023-07-24 09:56:01.000 205 21624.50 351.94 42683.63 88888.00 2023-07-24 09:56:02.000 205 21624.52 351.96 42683.63 88888.00 2023-07-24 09:56:03.000 205 21624.46 351.98 42683.61 88888.00 2023-07-24 09:56:04.000 205 21624.35 351.96 42683.61 88888.00 2023-07-24 09:56:05.000 205 21624.32 351.96 42683.62 99999.00 2023-07-24 09:56:06.000 205 21624.32 352.02 42683.62 99999.00 2023-07-24 09:56:07.000 205 21624.27 352.08 42683.59 99999.00 2023-07-24 09:56:08.000 205 21624.21 352.08 42683.55 99999.00 2023-07-24 09:56:09.000 205 21624.21 352.03 42683.53 99999.00 2023-07-24 09:56:10.000 205 21624.23 351.96 42683.49 47836.81 2023-07-24 09:56:11.000 205 21624.21 351.92 42683.45 88888.00 2023-07-24 09:56:12.000 205 21624.19 351.90 42683.45 88888.00 2023-07-24 09:56:13.000 205 21624.23 351.92 42683.45 88888.00 2023-07-24 09:56:14.000 205 21624.33 351.96 42683.47 88888.00 2023-07-24 09:56:15.000 205 21624.40 351.99 42683.50 47836.79 2023-07-24 09:56:16.000 205 21624.39 351.96 42683.48 88888.00 2023-07-24 09:56:17.000 205 21624.35 351.90 42683.41 88888.00 2023-07-24 09:56:18.000 205 21624.37 351.86 42683.39 88888.00 2023-07-24 09:56:19.000 205 21624.39 351.82 42683.43 88888.00 2023-07-24 09:56:20.000 205 21624.40 351.79 42683.43 47836.87 2023-07-24 09:56:21.000 205 21624.47 351.78 42683.37 88888.00 2023-07-24 09:56:22.000 205 21624.59 351.78 42683.37 88888.00 2023-07-24 09:56:23.000 205 21624.66 351.76 42683.41 88888.00 2023-07-24 09:56:24.000 205 21624.62 351.74 42683.40 88888.00 2023-07-24 09:56:25.000 205 21624.53 351.75 42683.34 99999.00 2023-07-24 09:56:26.000 205 21624.44 351.77 42683.30 99999.00 2023-07-24 09:56:27.000 205 21624.42 351.77 42683.28 99999.00 2023-07-24 09:56:28.000 205 21624.46 351.76 42683.27 99999.00 2023-07-24 09:56:29.000 205 21624.45 351.76 42683.26 99999.00 2023-07-24 09:56:30.000 205 21624.42 351.80 42683.27 99999.00 2023-07-24 09:56:31.000 205 21624.41 351.85 42683.32 99999.00 2023-07-24 09:56:32.000 205 21624.38 351.83 42683.34 99999.00 2023-07-24 09:56:33.000 205 21624.33 351.78 42683.34 99999.00 2023-07-24 09:56:34.000 205 21624.28 351.78 42683.34 99999.00 2023-07-24 09:56:35.000 205 21624.24 351.80 42683.32 47836.96 2023-07-24 09:56:36.000 205 21624.21 351.81 42683.30 88888.00 2023-07-24 09:56:37.000 205 21624.22 351.79 42683.32 88888.00 2023-07-24 09:56:38.000 205 21624.25 351.80 42683.37 88888.00 2023-07-24 09:56:39.000 205 21624.22 351.83 42683.39 88888.00 2023-07-24 09:56:40.000 205 21624.17 351.81 42683.41 47836.73 2023-07-24 09:56:41.000 205 21624.18 351.77 42683.41 88888.00 2023-07-24 09:56:42.000 205 21624.16 351.75 42683.38 88888.00 2023-07-24 09:56:43.000 205 21624.16 351.75 42683.35 88888.00 2023-07-24 09:56:44.000 205 21624.24 351.75 42683.34 88888.00 2023-07-24 09:56:45.000 205 21624.32 351.74 42683.34 47836.70 2023-07-24 09:56:46.000 205 21624.35 351.70 42683.33 88888.00 2023-07-24 09:56:47.000 205 21624.35 351.68 42683.34 88888.00 2023-07-24 09:56:48.000 205 21624.34 351.67 42683.32 88888.00 2023-07-24 09:56:49.000 205 21624.37 351.66 42683.28 88888.00 2023-07-24 09:56:50.000 205 21624.41 351.66 42683.27 99999.00 2023-07-24 09:56:51.000 205 21624.42 351.61 42683.27 99999.00 2023-07-24 09:56:52.000 205 21624.42 351.54 42683.26 99999.00 2023-07-24 09:56:53.000 205 21624.44 351.53 42683.25 99999.00 2023-07-24 09:56:54.000 205 21624.47 351.54 42683.26 99999.00 2023-07-24 09:56:55.000 205 21624.50 351.55 42683.26 47836.89 2023-07-24 09:56:56.000 205 21624.50 351.55 42683.26 88888.00 2023-07-24 09:56:57.000 205 21624.44 351.53 42683.23 88888.00 2023-07-24 09:56:58.000 205 21624.37 351.53 42683.23 88888.00 2023-07-24 09:56:59.000 205 21624.32 351.54 42683.25 88888.00 2023-07-24 09:57:00.000 205 21624.33 351.52 42683.28 47836.69 2023-07-24 09:57:01.000 205 21624.34 351.50 42683.35 88888.00 2023-07-24 09:57:02.000 205 21624.28 351.48 42683.40 88888.00 2023-07-24 09:57:03.000 205 21624.20 351.45 42683.40 88888.00 2023-07-24 09:57:04.000 205 21624.20 351.44 42683.41 88888.00 2023-07-24 09:57:05.000 205 21624.24 351.47 42683.43 47836.72 2023-07-24 09:57:06.000 205 21624.24 351.50 42683.39 88888.00 2023-07-24 09:57:07.000 205 21624.20 351.48 42683.33 88888.00 2023-07-24 09:57:08.000 205 21624.18 351.45 42683.30 88888.00 2023-07-24 09:57:09.000 205 21624.16 351.42 42683.29 88888.00 2023-07-24 09:57:10.000 205 21624.14 351.40 42683.27 99999.00 2023-07-24 09:57:11.000 205 21624.16 351.42 42683.29 99999.00 2023-07-24 09:57:12.000 205 21624.22 351.50 42683.31 99999.00 2023-07-24 09:57:13.000 205 21624.26 351.59 42683.29 99999.00 2023-07-24 09:57:14.000 205 21624.25 351.61 42683.25 99999.00 2023-07-24 09:57:15.000 205 21624.22 351.56 42683.26 47836.56 2023-07-24 09:57:16.000 205 21624.21 351.50 42683.27 88888.00 2023-07-24 09:57:17.000 205 21624.24 351.46 42683.26 88888.00 2023-07-24 09:57:18.000 205 21624.25 351.43 42683.24 88888.00 2023-07-24 09:57:19.000 205 21624.21 351.45 42683.24 88888.00 2023-07-24 09:57:20.000 205 21624.15 351.46 42683.25 99999.00 2023-07-24 09:57:21.000 205 21624.12 351.44 42683.28 99999.00 2023-07-24 09:57:22.000 205 21624.12 351.42 42683.29 99999.00 2023-07-24 09:57:23.000 205 21624.17 351.45 42683.28 99999.00 2023-07-24 09:57:24.000 205 21624.22 351.49 42683.29 99999.00 2023-07-24 09:57:25.000 205 21624.22 351.48 42683.27 47836.50 2023-07-24 09:57:26.000 205 21624.23 351.45 42683.25 88888.00 2023-07-24 09:57:27.000 205 21624.22 351.42 42683.23 88888.00 2023-07-24 09:57:28.000 205 21624.17 351.41 42683.19 88888.00 2023-07-24 09:57:29.000 205 21624.12 351.40 42683.13 88888.00 2023-07-24 09:57:30.000 205 21624.14 351.40 42683.12 47836.58 2023-07-24 09:57:31.000 205 21624.19 351.42 42683.16 88888.00 2023-07-24 09:57:32.000 205 21624.20 351.37 42683.19 88888.00 2023-07-24 09:57:33.000 205 21624.18 351.32 42683.18 88888.00 2023-07-24 09:57:34.000 205 21624.15 351.34 42683.19 88888.00 2023-07-24 09:57:35.000 205 21624.11 351.36 42683.20 99999.00 2023-07-24 09:57:36.000 205 21624.04 351.36 42683.19 99999.00 2023-07-24 09:57:37.000 205 21624.01 351.38 42683.19 99999.00 2023-07-24 09:57:38.000 205 21624.04 351.37 42683.20 99999.00 2023-07-24 09:57:39.000 205 21624.11 351.34 42683.21 99999.00 2023-07-24 09:57:40.000 205 21624.17 351.36 42683.21 47836.53 2023-07-24 09:57:41.000 205 21624.19 351.39 42683.16 88888.00 2023-07-24 09:57:42.000 205 21624.19 351.37 42683.10 88888.00 2023-07-24 09:57:43.000 205 21624.20 351.31 42683.09 88888.00 2023-07-24 09:57:44.000 205 21624.17 351.21 42683.09 88888.00 2023-07-24 09:57:45.000 205 21624.12 351.17 42683.11 47836.57 2023-07-24 09:57:46.000 205 21624.10 351.23 42683.10 88888.00 2023-07-24 09:57:47.000 205 21624.12 351.27 42683.08 88888.00 2023-07-24 09:57:48.000 205 21624.14 351.23 42683.09 88888.00 2023-07-24 09:57:49.000 205 21624.16 351.17 42683.12 88888.00 2023-07-24 09:57:50.000 205 21624.16 351.16 42683.17 47836.59 2023-07-24 09:57:51.000 205 21624.16 351.17 42683.17 88888.00 2023-07-24 09:57:52.000 205 21624.15 351.19 42683.11 88888.00 2023-07-24 09:57:53.000 205 21624.13 351.18 42683.05 88888.00 2023-07-24 09:57:54.000 205 21624.14 351.14 42683.05 88888.00 2023-07-24 09:57:55.000 205 21624.14 351.12 42683.06 47836.43 2023-07-24 09:57:56.000 205 21624.12 351.14 42683.06 88888.00 2023-07-24 09:57:57.000 205 21624.10 351.19 42683.07 88888.00 2023-07-24 09:57:58.000 205 21624.10 351.21 42683.09 88888.00 2023-07-24 09:57:59.000 205 21624.14 351.21 42683.10 88888.00 2023-07-24 09:58:00.000 205 21624.15 351.20 42683.10 47836.51 2023-07-24 09:58:01.000 205 21624.12 351.19 42683.11 88888.00 2023-07-24 09:58:02.000 205 21624.12 351.19 42683.10 88888.00 2023-07-24 09:58:03.000 205 21624.14 351.15 42683.12 88888.00 2023-07-24 09:58:04.000 205 21624.13 351.13 42683.16 88888.00 2023-07-24 09:58:05.000 205 21624.15 351.16 42683.19 47837.36 2023-07-24 09:58:06.000 205 21624.22 351.21 42683.20 88888.00 2023-07-24 09:58:07.000 205 21624.25 351.25 42683.21 88888.00 2023-07-24 09:58:08.000 205 21624.21 351.26 42683.19 88888.00 2023-07-24 09:58:09.000 205 21624.19 351.25 42683.14 88888.00 2023-07-24 09:58:10.000 205 21624.24 351.26 42683.16 47836.56 2023-07-24 09:58:11.000 205 21624.28 351.30 42683.20 88888.00 2023-07-24 09:58:12.000 205 21624.27 351.33 42683.18 88888.00 2023-07-24 09:58:13.000 205 21624.22 351.31 42683.10 88888.00 2023-07-24 09:58:14.000 205 21624.19 351.27 42683.00 88888.00 2023-07-24 09:58:15.000 205 21624.22 351.26 42682.98 99999.00 2023-07-24 09:58:16.000 205 21624.24 351.25 42682.99 99999.00 2023-07-24 09:58:17.000 205 21624.16 351.22 42683.00 99999.00 2023-07-24 09:58:18.000 205 21624.05 351.21 42683.00 99999.00 2023-07-24 09:58:19.000 205 21624.03 351.21 42683.01 99999.00 2023-07-24 09:58:20.000 205 21624.05 351.22 42682.99 47836.39 2023-07-24 09:58:21.000 205 21624.05 351.18 42682.98 88888.00 2023-07-24 09:58:22.000 205 21624.01 351.12 42683.00 88888.00 2023-07-24 09:58:23.000 205 21623.97 351.12 42683.00 88888.00 2023-07-24 09:58:24.000 205 21623.96 351.16 42682.98 88888.00 2023-07-24 09:58:25.000 205 21624.02 351.18 42683.00 99999.00 2023-07-24 09:58:26.000 205 21624.10 351.16 42683.00 99999.00 2023-07-24 09:58:27.000 205 21624.16 351.15 42682.97 99999.00 2023-07-24 09:58:28.000 205 21624.17 351.13 42682.96 99999.00 2023-07-24 09:58:29.000 205 21624.15 351.12 42682.96 99999.00 2023-07-24 09:58:30.000 205 21624.15 351.09 42682.96 47836.41 2023-07-24 09:58:31.000 205 21624.21 351.07 42682.97 88888.00 2023-07-24 09:58:32.000 205 21624.29 351.09 42683.00 88888.00 2023-07-24 09:58:33.000 205 21624.34 351.11 42683.02 88888.00 2023-07-24 09:58:34.000 205 21624.34 351.11 42683.03 88888.00 2023-07-24 09:58:35.000 205 21624.33 351.11 42683.06 47836.25 2023-07-24 09:58:36.000 205 21624.32 351.12 42683.09 88888.00 2023-07-24 09:58:37.000 205 21624.28 351.12 42683.09 88888.00 2023-07-24 09:58:38.000 205 21624.26 351.12 42683.06 88888.00 2023-07-24 09:58:39.000 205 21624.24 351.11 42683.00 88888.00 2023-07-24 09:58:40.000 205 21624.19 351.09 42682.93 47836.41 2023-07-24 09:58:41.000 205 21624.16 351.06 42682.91 88888.00 2023-07-24 09:58:42.000 205 21624.13 351.02 42682.95 88888.00 2023-07-24 09:58:43.000 205 21624.10 351.01 42682.98 88888.00 2023-07-24 09:58:44.000 205 21624.07 351.04 42682.94 88888.00 2023-07-24 09:58:45.000 205 21624.04 351.07 42682.90 47836.38 2023-07-24 09:58:46.000 205 21624.06 351.10 42682.93 88888.00 2023-07-24 09:58:47.000 205 21624.12 351.09 42682.98 88888.00 2023-07-24 09:58:48.000 205 21624.17 351.05 42682.96 88888.00 2023-07-24 09:58:49.000 205 21624.20 351.00 42682.94 88888.00 2023-07-24 09:58:50.000 205 21624.22 350.99 42682.99 47836.41 2023-07-24 09:58:51.000 205 21624.19 351.00 42683.02 88888.00 2023-07-24 09:58:52.000 205 21624.19 351.02 42682.98 88888.00 2023-07-24 09:58:53.000 205 21624.22 351.04 42682.93 88888.00 2023-07-24 09:58:54.000 205 21624.21 351.03 42682.90 88888.00 2023-07-24 09:58:55.000 205 21624.19 351.01 42682.89 47836.19 2023-07-24 09:58:56.000 205 21624.19 351.02 42682.91 88888.00 2023-07-24 09:58:57.000 205 21624.20 351.07 42682.93 88888.00 2023-07-24 09:58:58.000 205 21624.16 351.13 42682.93 88888.00 2023-07-24 09:58:59.000 205 21624.10 351.17 42682.91 88888.00 2023-07-24 09:59:00.000 205 21624.08 351.15 42682.93 47836.30 2023-07-24 09:59:01.000 205 21624.15 351.09 42682.96 88888.00 2023-07-24 09:59:02.000 205 21624.19 351.06 42682.97 88888.00 2023-07-24 09:59:03.000 205 21624.20 351.05 42682.95 88888.00 2023-07-24 09:59:04.000 205 21624.22 351.04 42682.93 88888.00 2023-07-24 09:59:05.000 205 21624.24 351.04 42682.92 47836.39 2023-07-24 09:59:06.000 205 21624.19 351.01 42682.89 88888.00 2023-07-24 09:59:07.000 205 21624.13 350.99 42682.83 88888.00 2023-07-24 09:59:08.000 205 21624.14 350.96 42682.76 88888.00 2023-07-24 09:59:09.000 205 21624.17 350.93 42682.73 88888.00 2023-07-24 09:59:10.000 205 21624.14 350.91 42682.77 47836.41 2023-07-24 09:59:11.000 205 21624.09 350.90 42682.80 88888.00 2023-07-24 09:59:12.000 205 21624.08 350.88 42682.81 88888.00 2023-07-24 09:59:13.000 205 21624.10 350.88 42682.81 88888.00 2023-07-24 09:59:14.000 205 21624.12 350.93 42682.81 88888.00 2023-07-24 09:59:15.000 205 21624.12 350.97 42682.83 47836.43 2023-07-24 09:59:16.000 205 21624.10 350.95 42682.84 88888.00 2023-07-24 09:59:17.000 205 21624.07 350.92 42682.85 88888.00 2023-07-24 09:59:18.000 205 21624.01 350.93 42682.82 88888.00 2023-07-24 09:59:19.000 205 21623.94 350.94 42682.79 88888.00 2023-07-24 09:59:20.000 205 21623.97 350.93 42682.81 99999.00 2023-07-24 09:59:21.000 205 21624.02 350.91 42682.86 99999.00 2023-07-24 09:59:22.000 205 21624.02 350.89 42682.88 99999.00 2023-07-24 09:59:23.000 205 21624.02 350.88 42682.89 99999.00 2023-07-24 09:59:24.000 205 21624.08 350.91 42682.92 99999.00 2023-07-24 09:59:25.000 205 21624.12 350.94 42682.93 47836.04 2023-07-24 09:59:26.000 205 21624.07 350.94 42682.88 88888.00 2023-07-24 09:59:27.000 205 21624.02 350.91 42682.83 88888.00 2023-07-24 09:59:28.000 205 21624.00 350.86 42682.80 88888.00 2023-07-24 09:59:29.000 205 21624.00 350.86 42682.81 88888.00 2023-07-24 09:59:30.000 205 21623.99 350.90 42682.82 99999.00 2023-07-24 09:59:31.000 205 21624.07 350.91 42682.86 99999.00 2023-07-24 09:59:32.000 205 21624.17 350.88 42682.91 99999.00 2023-07-24 09:59:33.000 205 21624.18 350.86 42682.93 99999.00 2023-07-24 09:59:34.000 205 21624.18 350.87 42682.94 99999.00 2023-07-24 09:59:35.000 205 21624.21 350.86 42682.94 99999.00 2023-07-24 09:59:36.000 205 21624.18 350.81 42682.91 99999.00 2023-07-24 09:59:37.000 205 21624.13 350.74 42682.87 99999.00 2023-07-24 09:59:38.000 205 21624.14 350.71 42682.82 99999.00 2023-07-24 09:59:39.000 205 21624.17 350.73 42682.82 99999.00 2023-07-24 09:59:40.000 205 21624.16 350.75 42682.88 47836.83 2023-07-24 09:59:41.000 205 21624.12 350.76 42682.93 88888.00 2023-07-24 09:59:42.000 205 21624.08 350.76 42682.93 88888.00 2023-07-24 09:59:43.000 205 21624.08 350.77 42682.89 88888.00 2023-07-24 09:59:44.000 205 21624.10 350.77 42682.86 88888.00 2023-07-24 09:59:45.000 205 21624.08 350.75 42682.88 47836.19 2023-07-24 09:59:46.000 205 21624.07 350.73 42682.88 88888.00 2023-07-24 09:59:47.000 205 21624.13 350.73 42682.88 88888.00 2023-07-24 09:59:48.000 205 21624.21 350.74 42682.89 88888.00 2023-07-24 09:59:49.000 205 21624.21 350.75 42682.87 88888.00 2023-07-24 09:59:50.000 205 21624.18 350.77 42682.82 47836.24 2023-07-24 09:59:51.000 205 21624.18 350.80 42682.79 88888.00 2023-07-24 09:59:52.000 205 21624.18 350.78 42682.78 88888.00 2023-07-24 09:59:53.000 205 21624.19 350.76 42682.76 88888.00 2023-07-24 09:59:54.000 205 21624.20 350.74 42682.73 88888.00 2023-07-24 09:59:55.000 205 21624.18 350.73 42682.71 99999.00 2023-07-24 09:59:56.000 205 21624.17 350.74 42682.73 99999.00 2023-07-24 09:59:57.000 205 21624.16 350.76 42682.77 99999.00 2023-07-24 09:59:58.000 205 21624.17 350.79 42682.80 99999.00 2023-07-24 09:59:59.000 205 21624.15 350.80 42682.79 99999.00 2023-07-24 10:00:00.000 205 21624.07 350.77 42682.78 47836.67 2023-07-24 10:00:01.000 205 21623.98 350.76 42682.77 88888.00 2023-07-24 10:00:02.000 205 21623.97 350.79 42682.74 88888.00 2023-07-24 10:00:03.000 205 21623.99 350.82 42682.71 88888.00 2023-07-24 10:00:04.000 205 21623.97 350.80 42682.69 88888.00 2023-07-24 10:00:05.000 205 21623.94 350.78 42682.71 47836.15 2023-07-24 10:00:06.000 205 21623.95 350.77 42682.76 88888.00 2023-07-24 10:00:07.000 205 21623.95 350.76 42682.77 88888.00 2023-07-24 10:00:08.000 205 21623.92 350.76 42682.72 88888.00 2023-07-24 10:00:09.000 205 21623.87 350.73 42682.66 88888.00 2023-07-24 10:00:10.000 205 21623.86 350.70 42682.64 47836.08 2023-07-24 10:00:11.000 205 21623.94 350.71 42682.65 88888.00 2023-07-24 10:00:12.000 205 21624.01 350.76 42682.68 88888.00 2023-07-24 10:00:13.000 205 21624.00 350.78 42682.73 88888.00 2023-07-24 10:00:14.000 205 21623.97 350.75 42682.78 88888.00 2023-07-24 10:00:15.000 205 21624.01 350.74 42682.79 99999.00 2023-07-24 10:00:16.000 205 21624.08 350.73 42682.73 99999.00 2023-07-24 10:00:17.000 205 21624.07 350.69 42682.69 99999.00 2023-07-24 10:00:18.000 205 21624.05 350.67 42682.69 99999.00 2023-07-24 10:00:19.000 205 21624.04 350.69 42682.71 99999.00 2023-07-24 10:00:20.000 205 21624.05 350.71 42682.70 99999.00 2023-07-24 10:00:21.000 205 21624.03 350.71 42682.70 99999.00 2023-07-24 10:00:22.000 205 21624.02 350.69 42682.70 99999.00 2023-07-24 10:00:23.000 205 21624.01 350.67 42682.68 99999.00 2023-07-24 10:00:24.000 205 21624.03 350.66 42682.65 99999.00 2023-07-24 10:00:25.000 205 21624.03 350.65 42682.63 47836.19 2023-07-24 10:00:26.000 205 21624.00 350.65 42682.64 88888.00 2023-07-24 10:00:27.000 205 21624.01 350.69 42682.65 88888.00 2023-07-24 10:00:28.000 205 21624.09 350.69 42682.62 88888.00 2023-07-24 10:00:29.000 205 21624.18 350.64 42682.59 88888.00 2023-07-24 10:00:30.000 205 21624.19 350.64 42682.57 47836.20 2023-07-24 10:00:31.000 205 21624.13 350.69 42682.59 88888.00 2023-07-24 10:00:32.000 205 21624.10 350.70 42682.59 88888.00 2023-07-24 10:00:33.000 205 21624.11 350.67 42682.55 88888.00 2023-07-24 10:00:34.000 205 21624.08 350.61 42682.55 88888.00 2023-07-24 10:00:35.000 205 21624.05 350.58 42682.59 47836.24 2023-07-24 10:00:36.000 205 21624.02 350.63 42682.62 88888.00 2023-07-24 10:00:37.000 205 21623.97 350.71 42682.61 88888.00 2023-07-24 10:00:38.000 205 21623.94 350.75 42682.59 88888.00 2023-07-24 10:00:39.000 205 21623.94 350.76 42682.61 88888.00 2023-07-24 10:00:40.000 205 21623.94 350.75 42682.62 99999.00 2023-07-24 10:00:41.000 205 21623.93 350.73 42682.61 99999.00 2023-07-24 10:00:42.000 205 21623.92 350.71 42682.56 99999.00 2023-07-24 10:00:43.000 205 21623.91 350.71 42682.53 99999.00 2023-07-24 10:00:44.000 205 21623.90 350.71 42682.54 99999.00 2023-07-24 10:00:45.000 205 21623.91 350.72 42682.58 47836.01 2023-07-24 10:00:46.000 205 21623.92 350.74 42682.63 88888.00 2023-07-24 10:00:47.000 205 21623.88 350.74 42682.66 88888.00 2023-07-24 10:00:48.000 205 21623.87 350.70 42682.66 88888.00 2023-07-24 10:00:49.000 205 21623.91 350.68 42682.66 88888.00 2023-07-24 10:00:50.000 205 21623.95 350.70 42682.69 47836.07 2023-07-24 10:00:51.000 205 21623.95 350.73 42682.68 88888.00 2023-07-24 10:00:52.000 205 21623.93 350.74 42682.66 88888.00 2023-07-24 10:00:53.000 205 21623.91 350.71 42682.66 88888.00 2023-07-24 10:00:54.000 205 21623.92 350.70 42682.67 88888.00 2023-07-24 10:00:55.000 205 21623.95 350.73 42682.68 47836.05 2023-07-24 10:00:56.000 205 21623.98 350.73 42682.68 88888.00 2023-07-24 10:00:57.000 205 21623.98 350.67 42682.66 88888.00 2023-07-24 10:00:58.000 205 21623.93 350.61 42682.64 88888.00 2023-07-24 10:00:59.000 205 21623.90 350.56 42682.62 88888.00 2023-07-24 10:01:00.000 205 21623.90 350.55 42682.60 99999.00 2023-07-24 10:01:01.000 205 21623.92 350.56 42682.57 99999.00 2023-07-24 10:01:02.000 205 21623.96 350.57 42682.57 99999.00 2023-07-24 10:01:03.000 205 21623.97 350.55 42682.60 99999.00 2023-07-24 10:01:04.000 205 21623.90 350.50 42682.59 99999.00 2023-07-24 10:01:05.000 205 21623.85 350.46 42682.59 47836.00 2023-07-24 10:01:06.000 205 21623.84 350.48 42682.62 88888.00 2023-07-24 10:01:07.000 205 21623.83 350.53 42682.64 88888.00 2023-07-24 10:01:08.000 205 21623.84 350.53 42682.62 88888.00 2023-07-24 10:01:09.000 205 21623.88 350.50 42682.63 88888.00 2023-07-24 10:01:10.000 205 21623.93 350.51 42682.67 47835.99 2023-07-24 10:01:11.000 205 21623.97 350.58 42682.68 88888.00 2023-07-24 10:01:12.000 205 21624.00 350.65 42682.65 88888.00 2023-07-24 10:01:13.000 205 21624.00 350.65 42682.62 88888.00 2023-07-24 10:01:14.000 205 21623.97 350.58 42682.62 88888.00 2023-07-24 10:01:15.000 205 21623.95 350.52 42682.60 47836.00 2023-07-24 10:01:16.000 205 21623.97 350.51 42682.55 88888.00 2023-07-24 10:01:17.000 205 21624.00 350.55 42682.56 88888.00 2023-07-24 10:01:18.000 205 21624.00 350.57 42682.59 88888.00 2023-07-24 10:01:19.000 205 21623.95 350.58 42682.59 88888.00 2023-07-24 10:01:20.000 205 21623.94 350.61 42682.59 47836.09 2023-07-24 10:01:21.000 205 21623.98 350.64 42682.60 88888.00 2023-07-24 10:01:22.000 205 21624.00 350.66 42682.61 88888.00 2023-07-24 10:01:23.000 205 21624.01 350.67 42682.65 88888.00 2023-07-24 10:01:24.000 205 21624.05 350.68 42682.67 88888.00 2023-07-24 10:01:25.000 205 21624.11 350.69 42682.66 47836.01 2023-07-24 10:01:26.000 205 21624.16 350.72 42682.65 88888.00 2023-07-24 10:01:27.000 205 21624.14 350.74 42682.66 88888.00 2023-07-24 10:01:28.000 205 21624.04 350.71 42682.68 88888.00 2023-07-24 10:01:29.000 205 21623.98 350.67 42682.66 88888.00 2023-07-24 10:01:30.000 205 21623.99 350.69 42682.62 47835.92 2023-07-24 10:01:31.000 205 21624.00 350.70 42682.57 88888.00 2023-07-24 10:01:32.000 205 21624.00 350.68 42682.53 88888.00 2023-07-24 10:01:33.000 205 21623.97 350.65 42682.53 88888.00 2023-07-24 10:01:34.000 205 21623.93 350.63 42682.56 88888.00 2023-07-24 10:01:35.000 205 21623.94 350.61 42682.58 47835.96 2023-07-24 10:01:36.000 205 21623.97 350.59 42682.59 88888.00 2023-07-24 10:01:37.000 205 21624.00 350.56 42682.61 88888.00 2023-07-24 10:01:38.000 205 21624.02 350.59 42682.66 88888.00 2023-07-24 10:01:39.000 205 21624.02 350.61 42682.66 88888.00 2023-07-24 10:01:40.000 205 21623.98 350.54 42682.59 47835.92 2023-07-24 10:01:41.000 205 21623.97 350.46 42682.53 88888.00 2023-07-24 10:01:42.000 205 21624.04 350.44 42682.54 88888.00 2023-07-24 10:01:43.000 205 21624.14 350.43 42682.61 88888.00 2023-07-24 10:01:44.000 205 21624.16 350.43 42682.67 88888.00 2023-07-24 10:01:45.000 205 21624.11 350.43 42682.69 99999.00 2023-07-24 10:01:46.000 205 21624.10 350.42 42682.69 99999.00 2023-07-24 10:01:47.000 205 21624.12 350.38 42682.66 99999.00 2023-07-24 10:01:48.000 205 21624.06 350.39 42682.64 99999.00 2023-07-24 10:01:49.000 205 21623.97 350.42 42682.66 99999.00 2023-07-24 10:01:50.000 205 21623.95 350.45 42682.66 47835.99 2023-07-24 10:01:51.000 205 21623.97 350.48 42682.65 88888.00 2023-07-24 10:01:52.000 205 21623.94 350.49 42682.64 88888.00 2023-07-24 10:01:53.000 205 21623.90 350.47 42682.64 88888.00 2023-07-24 10:01:54.000 205 21623.88 350.45 42682.64 88888.00 2023-07-24 10:01:55.000 205 21623.90 350.44 42682.61 47835.98 2023-07-24 10:01:56.000 205 21623.92 350.42 42682.60 88888.00 2023-07-24 10:01:57.000 205 21623.92 350.38 42682.60 88888.00 2023-07-24 10:01:58.000 205 21623.92 350.39 42682.61 88888.00 2023-07-24 10:01:59.000 205 21623.92 350.39 42682.60 88888.00 2023-07-24 10:02:00.000 205 21623.93 350.36 42682.56 47835.89 2023-07-24 10:02:01.000 205 21623.95 350.38 42682.52 88888.00 2023-07-24 10:02:02.000 205 21623.95 350.41 42682.52 88888.00 2023-07-24 10:02:03.000 205 21623.94 350.39 42682.57 88888.00 2023-07-24 10:02:04.000 205 21623.94 350.36 42682.62 88888.00 2023-07-24 10:02:05.000 205 21623.93 350.37 42682.60 47835.97 2023-07-24 10:02:06.000 205 21623.93 350.42 42682.53 88888.00 2023-07-24 10:02:07.000 205 21623.92 350.42 42682.50 88888.00 2023-07-24 10:02:08.000 205 21623.89 350.42 42682.50 88888.00 2023-07-24 10:02:09.000 205 21623.84 350.43 42682.50 88888.00 2023-07-24 10:02:10.000 205 21623.80 350.43 42682.55 47835.83 2023-07-24 10:02:11.000 205 21623.75 350.43 42682.62 88888.00 2023-07-24 10:02:12.000 205 21623.71 350.47 42682.61 88888.00 2023-07-24 10:02:13.000 205 21623.71 350.52 42682.54 88888.00 2023-07-24 10:02:14.000 205 21623.71 350.53 42682.50 88888.00 2023-07-24 10:02:15.000 205 21623.72 350.54 42682.51 47835.87 2023-07-24 10:02:16.000 205 21623.78 350.56 42682.54 88888.00 2023-07-24 10:02:17.000 205 21623.85 350.54 42682.56 88888.00 2023-07-24 10:02:18.000 205 21623.87 350.52 42682.59 88888.00 2023-07-24 10:02:19.000 205 21623.86 350.54 42682.61 88888.00 2023-07-24 10:02:20.000 205 21623.87 350.53 42682.59 47836.48 2023-07-24 10:02:21.000 205 21623.88 350.50 42682.60 88888.00 2023-07-24 10:02:22.000 205 21623.83 350.48 42682.62 88888.00 2023-07-24 10:02:23.000 205 21623.74 350.44 42682.62 88888.00 2023-07-24 10:02:24.000 205 21623.71 350.39 42682.61 88888.00 2023-07-24 10:02:25.000 205 21623.74 350.36 42682.61 47835.80 2023-07-24 10:02:26.000 205 21623.80 350.33 42682.60 88888.00 2023-07-24 10:02:27.000 205 21623.84 350.27 42682.57 88888.00 2023-07-24 10:02:28.000 205 21623.87 350.23 42682.59 88888.00 2023-07-24 10:02:29.000 205 21623.83 350.24 42682.61 88888.00 2023-07-24 10:02:30.000 205 21623.76 350.28 42682.61 47835.85 2023-07-24 10:02:31.000 205 21623.72 350.30 42682.59 88888.00 2023-07-24 10:02:32.000 205 21623.70 350.32 42682.56 88888.00 2023-07-24 10:02:33.000 205 21623.70 350.36 42682.52 88888.00 2023-07-24 10:02:34.000 205 21623.70 350.37 42682.49 88888.00 2023-07-24 10:02:35.000 205 21623.71 350.36 42682.47 99999.00 2023-07-24 10:02:36.000 205 21623.75 350.38 42682.51 99999.00 2023-07-24 10:02:37.000 205 21623.78 350.42 42682.57 99999.00 2023-07-24 10:02:38.000 205 21623.75 350.41 42682.57 99999.00 2023-07-24 10:02:39.000 205 21623.69 350.35 42682.51 99999.00 2023-07-24 10:02:40.000 205 21623.65 350.31 42682.49 47835.77 2023-07-24 10:02:41.000 205 21623.64 350.36 42682.51 88888.00 2023-07-24 10:02:42.000 205 21623.65 350.43 42682.52 88888.00 2023-07-24 10:02:43.000 205 21623.64 350.49 42682.53 88888.00 2023-07-24 10:02:44.000 205 21623.66 350.54 42682.57 88888.00 2023-07-24 10:02:45.000 205 21623.70 350.53 42682.62 47835.75 2023-07-24 10:02:46.000 205 21623.72 350.51 42682.64 88888.00 2023-07-24 10:02:47.000 205 21623.70 350.50 42682.62 88888.00 2023-07-24 10:02:48.000 205 21623.66 350.50 42682.59 88888.00 2023-07-24 10:02:49.000 205 21623.62 350.47 42682.55 88888.00 2023-07-24 10:02:50.000 205 21623.58 350.40 42682.50 47835.76 2023-07-24 10:02:51.000 205 21623.58 350.32 42682.47 88888.00 2023-07-24 10:02:52.000 205 21623.59 350.31 42682.49 88888.00 2023-07-24 10:02:53.000 205 21623.61 350.37 42682.50 88888.00 2023-07-24 10:02:54.000 205 21623.64 350.40 42682.48 88888.00 2023-07-24 10:02:55.000 205 21623.65 350.37 42682.45 47835.71 2023-07-24 10:02:56.000 205 21623.64 350.32 42682.47 88888.00 2023-07-24 10:02:57.000 205 21623.62 350.31 42682.49 88888.00 2023-07-24 10:02:58.000 205 21623.61 350.31 42682.46 88888.00 2023-07-24 10:02:59.000 205 21623.60 350.32 42682.41 88888.00 2023-07-24 10:03:00.000 205 21623.61 350.36 42682.44 99999.00 2023-07-24 10:03:01.000 205 21623.66 350.40 42682.52 99999.00 2023-07-24 10:03:02.000 205 21623.69 350.37 42682.56 99999.00 2023-07-24 10:03:03.000 205 21623.65 350.33 42682.55 99999.00 2023-07-24 10:03:04.000 205 21623.61 350.32 42682.55 99999.00 2023-07-24 10:03:05.000 205 21623.65 350.33 42682.53 47835.71 2023-07-24 10:03:06.000 205 21623.70 350.33 42682.50 88888.00 2023-07-24 10:03:07.000 205 21623.70 350.31 42682.51 88888.00 2023-07-24 10:03:08.000 205 21623.68 350.32 42682.57 88888.00 2023-07-24 10:03:09.000 205 21623.70 350.38 42682.62 88888.00 2023-07-24 10:03:10.000 205 21623.76 350.42 42682.62 47835.77 2023-07-24 10:03:11.000 205 21623.79 350.42 42682.59 88888.00 2023-07-24 10:03:12.000 205 21623.76 350.41 42682.54 88888.00 2023-07-24 10:03:13.000 205 21623.72 350.40 42682.50 88888.00 2023-07-24 10:03:14.000 205 21623.71 350.37 42682.46 88888.00 2023-07-24 10:03:15.000 205 21623.74 350.35 42682.48 47835.70 2023-07-24 10:03:16.000 205 21623.75 350.37 42682.50 88888.00 2023-07-24 10:03:17.000 205 21623.73 350.39 42682.48 88888.00 2023-07-24 10:03:18.000 205 21623.70 350.35 42682.46 88888.00 2023-07-24 10:03:19.000 205 21623.65 350.29 42682.46 88888.00 2023-07-24 10:03:20.000 205 21623.60 350.26 42682.45 47835.71 2023-07-24 10:03:21.000 205 21623.62 350.25 42682.46 88888.00 2023-07-24 10:03:22.000 205 21623.69 350.23 42682.47 88888.00 2023-07-24 10:03:23.000 205 21623.74 350.18 42682.44 88888.00 2023-07-24 10:03:24.000 205 21623.70 350.15 42682.38 88888.00 2023-07-24 10:03:25.000 205 21623.65 350.17 42682.38 99999.00 2023-07-24 10:03:26.000 205 21623.63 350.21 42682.43 99999.00 2023-07-24 10:03:27.000 205 21623.62 350.23 42682.46 99999.00 2023-07-24 10:03:28.000 205 21623.57 350.22 42682.46 99999.00 2023-07-24 10:03:29.000 205 21623.54 350.17 42682.45 99999.00 2023-07-24 10:03:30.000 205 21623.56 350.11 42682.40 47835.74 2023-07-24 10:03:31.000 205 21623.58 350.11 42682.37 88888.00 2023-07-24 10:03:32.000 205 21623.58 350.12 42682.38 88888.00 2023-07-24 10:03:33.000 205 21623.57 350.12 42682.40 88888.00 2023-07-24 10:03:34.000 205 21623.59 350.13 42682.41 88888.00 2023-07-24 10:03:35.000 205 21623.60 350.09 42682.44 47835.57 2023-07-24 10:03:36.000 205 21623.61 350.07 42682.47 88888.00 2023-07-24 10:03:37.000 205 21623.59 350.11 42682.46 88888.00 2023-07-24 10:03:38.000 205 21623.57 350.12 42682.38 88888.00 2023-07-24 10:03:39.000 205 21623.60 350.07 42682.32 88888.00 2023-07-24 10:03:40.000 205 21623.64 350.02 42682.32 47835.63 2023-07-24 10:03:41.000 205 21623.66 350.02 42682.34 88888.00 2023-07-24 10:03:42.000 205 21623.69 350.06 42682.37 88888.00 2023-07-24 10:03:43.000 205 21623.73 350.06 42682.39 88888.00 2023-07-24 10:03:44.000 205 21623.69 350.05 42682.38 88888.00 2023-07-24 10:03:45.000 205 21623.66 350.04 42682.36 99999.00 2023-07-24 10:03:46.000 205 21623.71 350.05 42682.33 99999.00 2023-07-24 10:03:47.000 205 21623.72 350.09 42682.31 99999.00 2023-07-24 10:03:48.000 205 21623.66 350.10 42682.31 99999.00 2023-07-24 10:03:49.000 205 21623.62 350.07 42682.34 99999.00 2023-07-24 10:03:50.000 205 21623.63 350.05 42682.40 47835.61 2023-07-24 10:03:51.000 205 21623.65 350.10 42682.46 88888.00 2023-07-24 10:03:52.000 205 21623.66 350.15 42682.46 88888.00 2023-07-24 10:03:53.000 205 21623.61 350.12 42682.38 88888.00 2023-07-24 10:03:54.000 205 21623.56 350.06 42682.34 88888.00 2023-07-24 10:03:55.000 205 21623.55 350.02 42682.31 47835.64 2023-07-24 10:03:56.000 205 21623.57 349.99 42682.27 88888.00 2023-07-24 10:03:57.000 205 21623.58 349.98 42682.26 88888.00 2023-07-24 10:03:58.000 205 21623.57 349.97 42682.28 88888.00 2023-07-24 10:03:59.000 205 21623.58 349.97 42682.32 88888.00 2023-07-24 10:04:00.000 205 21623.62 349.98 42682.33 47835.61 2023-07-24 10:04:01.000 205 21623.63 349.99 42682.27 88888.00 2023-07-24 10:04:02.000 205 21623.60 350.00 42682.23 88888.00 2023-07-24 10:04:03.000 205 21623.60 350.00 42682.28 88888.00 2023-07-24 10:04:04.000 205 21623.62 350.03 42682.35 88888.00 2023-07-24 10:04:05.000 205 21623.61 350.03 42682.35 47835.55 2023-07-24 10:04:06.000 205 21623.57 350.03 42682.29 88888.00 2023-07-24 10:04:07.000 205 21623.56 350.04 42682.26 88888.00 2023-07-24 10:04:08.000 205 21623.56 350.00 42682.28 88888.00 2023-07-24 10:04:09.000 205 21623.56 349.95 42682.31 88888.00 2023-07-24 10:04:10.000 205 21623.62 349.97 42682.34 47835.59 2023-07-24 10:04:11.000 205 21623.68 350.03 42682.38 88888.00 2023-07-24 10:04:12.000 205 21623.66 350.08 42682.37 88888.00 2023-07-24 10:04:13.000 205 21623.61 350.06 42682.32 88888.00 2023-07-24 10:04:14.000 205 21623.60 350.03 42682.28 88888.00 2023-07-24 10:04:15.000 205 21623.62 350.04 42682.28 47835.61 2023-07-24 10:04:16.000 205 21623.62 350.07 42682.31 88888.00 2023-07-24 10:04:17.000 205 21623.58 350.08 42682.32 88888.00 2023-07-24 10:04:18.000 205 21623.56 350.05 42682.31 88888.00 2023-07-24 10:04:19.000 205 21623.57 349.99 42682.29 88888.00 2023-07-24 10:04:20.000 205 21623.56 349.95 42682.27 99999.00 2023-07-24 10:04:21.000 205 21623.54 349.96 42682.27 99999.00 2023-07-24 10:04:22.000 205 21623.51 350.01 42682.29 99999.00 2023-07-24 10:04:23.000 205 21623.49 350.05 42682.32 99999.00 2023-07-24 10:04:24.000 205 21623.52 350.06 42682.32 99999.00 2023-07-24 10:04:25.000 205 21623.55 350.05 42682.32 47835.53 2023-07-24 10:04:26.000 205 21623.57 350.03 42682.35 88888.00 2023-07-24 10:04:27.000 205 21623.55 350.01 42682.35 88888.00 2023-07-24 10:04:28.000 205 21623.50 350.00 42682.31 88888.00 2023-07-24 10:04:29.000 205 21623.50 350.01 42682.29 88888.00 2023-07-24 10:04:30.000 205 21623.53 350.02 42682.31 47835.53 2023-07-24 10:04:31.000 205 21623.56 350.02 42682.31 88888.00 2023-07-24 10:04:32.000 205 21623.54 349.97 42682.27 88888.00 2023-07-24 10:04:33.000 205 21623.53 349.97 42682.23 88888.00 2023-07-24 10:04:34.000 205 21623.54 350.02 42682.21 88888.00 2023-07-24 10:04:35.000 205 21623.52 350.00 42682.17 47835.46 2023-07-24 10:04:36.000 205 21623.49 349.95 42682.16 88888.00 2023-07-24 10:04:37.000 205 21623.51 349.94 42682.19 88888.00 2023-07-24 10:04:38.000 205 21623.54 349.93 42682.23 88888.00 2023-07-24 10:04:39.000 205 21623.56 349.96 42682.23 88888.00 2023-07-24 10:04:40.000 205 21623.55 350.00 42682.20 47835.59 2023-07-24 10:04:41.000 205 21623.56 349.97 42682.21 88888.00 2023-07-24 10:04:42.000 205 21623.59 349.92 42682.27 88888.00 2023-07-24 10:04:43.000 205 21623.58 349.91 42682.30 88888.00 2023-07-24 10:04:44.000 205 21623.54 349.95 42682.28 88888.00 2023-07-24 10:04:45.000 205 21623.53 349.98 42682.24 47835.38 2023-07-24 10:04:46.000 205 21623.54 349.97 42682.23 88888.00 2023-07-24 10:04:47.000 205 21623.50 349.96 42682.20 88888.00 2023-07-24 10:04:48.000 205 21623.45 349.95 42682.17 88888.00 2023-07-24 10:04:49.000 205 21623.46 349.96 42682.18 88888.00 2023-07-24 10:04:50.000 205 21623.48 349.97 42682.23 47835.50 2023-07-24 10:04:51.000 205 21623.43 349.95 42682.25 88888.00 2023-07-24 10:04:52.000 205 21623.34 349.91 42682.23 88888.00 2023-07-24 10:04:53.000 205 21623.31 349.89 42682.20 88888.00 2023-07-24 10:04:54.000 205 21623.33 349.90 42682.21 88888.00 2023-07-24 10:04:55.000 205 21623.38 349.94 42682.23 47835.35 2023-07-24 10:04:56.000 205 21623.40 349.96 42682.23 88888.00 2023-07-24 10:04:57.000 205 21623.38 349.97 42682.23 88888.00 2023-07-24 10:04:58.000 205 21623.35 349.97 42682.23 88888.00 2023-07-24 10:04:59.000 205 21623.33 350.00 42682.25 88888.00 2023-07-24 10:05:00.000 205 21623.32 350.01 42682.28 47836.28 2023-07-24 10:05:01.000 205 21623.34 349.97 42682.28 88888.00 2023-07-24 10:05:02.000 205 21623.35 349.94 42682.26 88888.00 2023-07-24 10:05:03.000 205 21623.32 349.94 42682.26 88888.00 2023-07-24 10:05:04.000 205 21623.28 349.94 42682.30 88888.00 2023-07-24 10:05:05.000 205 21623.29 349.93 42682.31 47835.44 2023-07-24 10:05:06.000 205 21623.36 349.90 42682.30 88888.00 2023-07-24 10:05:07.000 205 21623.49 349.92 42682.31 88888.00 2023-07-24 10:05:08.000 205 21623.54 349.95 42682.32 88888.00 2023-07-24 10:05:09.000 205 21623.52 349.94 42682.34 88888.00 2023-07-24 10:05:10.000 205 21623.50 349.91 42682.35 47835.39 2023-07-24 10:05:11.000 205 21623.50 349.90 42682.33 88888.00 2023-07-24 10:05:12.000 205 21623.50 349.88 42682.31 88888.00 2023-07-24 10:05:13.000 205 21623.52 349.83 42682.27 88888.00 2023-07-24 10:05:14.000 205 21623.56 349.79 42682.21 88888.00 2023-07-24 10:05:15.000 205 21623.61 349.83 42682.21 99999.00 2023-07-24 10:05:16.000 205 21623.63 349.89 42682.26 99999.00 2023-07-24 10:05:17.000 205 21623.59 349.88 42682.27 99999.00 2023-07-24 10:05:18.000 205 21623.51 349.83 42682.25 99999.00 2023-07-24 10:05:19.000 205 21623.46 349.81 42682.27 99999.00 2023-07-24 10:05:20.000 205 21623.44 349.81 42682.30 47835.45 2023-07-24 10:05:21.000 205 21623.41 349.82 42682.33 88888.00 2023-07-24 10:05:22.000 205 21623.36 349.86 42682.36 88888.00 2023-07-24 10:05:23.000 205 21623.34 349.87 42682.36 88888.00 2023-07-24 10:05:24.000 205 21623.28 349.88 42682.32 88888.00 2023-07-24 10:05:25.000 205 21623.19 349.89 42682.27 47835.38 2023-07-24 10:05:26.000 205 21623.15 349.92 42682.27 88888.00 2023-07-24 10:05:27.000 205 21623.18 349.98 42682.30 88888.00 2023-07-24 10:05:28.000 205 21623.22 350.00 42682.29 88888.00 2023-07-24 10:05:29.000 205 21623.20 349.97 42682.26 88888.00 2023-07-24 10:05:30.000 205 21623.19 349.95 42682.27 47835.39 2023-07-24 10:05:31.000 205 21623.22 349.96 42682.28 88888.00 2023-07-24 10:05:32.000 205 21623.21 349.97 42682.23 88888.00 2023-07-24 10:05:33.000 205 21623.15 349.99 42682.16 88888.00 2023-07-24 10:05:34.000 205 21623.14 349.98 42682.16 88888.00 2023-07-24 10:05:35.000 205 21623.19 349.97 42682.19 99999.00 2023-07-24 10:05:36.000 205 21623.23 349.96 42682.21 99999.00 2023-07-24 10:05:37.000 205 21623.24 349.93 42682.23 99999.00 2023-07-24 10:05:38.000 205 21623.28 349.87 42682.28 99999.00 2023-07-24 10:05:39.000 205 21623.33 349.81 42682.30 99999.00 2023-07-24 10:05:40.000 205 21623.37 349.80 42682.28 47835.44 2023-07-24 10:05:41.000 205 21623.36 349.88 42682.27 88888.00 2023-07-24 10:05:42.000 205 21623.33 349.96 42682.26 88888.00 2023-07-24 10:05:43.000 205 21623.27 349.96 42682.22 88888.00 2023-07-24 10:05:44.000 205 21623.23 349.90 42682.21 88888.00 2023-07-24 10:05:45.000 205 21623.23 349.87 42682.22 47836.32 2023-07-24 10:05:46.000 205 21623.26 349.88 42682.24 88888.00 2023-07-24 10:05:47.000 205 21623.27 349.89 42682.25 88888.00 2023-07-24 10:05:48.000 205 21623.24 349.92 42682.27 88888.00 2023-07-24 10:05:49.000 205 21623.17 349.94 42682.26 88888.00 2023-07-24 10:05:50.000 205 21623.11 349.90 42682.18 47835.30 2023-07-24 10:05:51.000 205 21623.11 349.85 42682.12 88888.00 2023-07-24 10:05:52.000 205 21623.19 349.83 42682.14 88888.00 2023-07-24 10:05:53.000 205 21623.26 349.81 42682.17 88888.00 2023-07-24 10:05:54.000 205 21623.24 349.77 42682.17 88888.00 2023-07-24 10:05:55.000 205 21623.21 349.76 42682.15 47835.31 2023-07-24 10:05:56.000 205 21623.19 349.75 42682.12 88888.00 2023-07-24 10:05:57.000 205 21623.20 349.71 42682.10 88888.00 2023-07-24 10:05:58.000 205 21623.25 349.68 42682.11 88888.00 2023-07-24 10:05:59.000 205 21623.28 349.69 42682.13 88888.00 2023-07-24 10:06:00.000 205 21623.26 349.73 42682.15 47835.46 2023-07-24 10:06:01.000 205 21623.25 349.73 42682.19 88888.00 2023-07-24 10:06:02.000 205 21623.29 349.69 42682.23 88888.00 2023-07-24 10:06:03.000 205 21623.31 349.66 42682.24 88888.00 2023-07-24 10:06:04.000 205 21623.27 349.66 42682.21 88888.00 2023-07-24 10:06:05.000 205 21623.23 349.69 42682.21 47835.32 2023-07-24 10:06:06.000 205 21623.24 349.73 42682.21 88888.00 2023-07-24 10:06:07.000 205 21623.23 349.78 42682.21 88888.00 2023-07-24 10:06:08.000 205 21623.20 349.82 42682.19 88888.00 2023-07-24 10:06:09.000 205 21623.18 349.84 42682.18 88888.00 2023-07-24 10:06:10.000 205 21623.17 349.83 42682.16 47835.81 2023-07-24 10:06:11.000 205 21623.14 349.80 42682.14 88888.00 2023-07-24 10:06:12.000 205 21623.13 349.76 42682.16 88888.00 2023-07-24 10:06:13.000 205 21623.12 349.75 42682.22 88888.00 2023-07-24 10:06:14.000 205 21623.11 349.75 42682.27 88888.00 2023-07-24 10:06:15.000 205 21623.07 349.74 42682.27 47835.17 2023-07-24 10:06:16.000 205 21623.02 349.70 42682.24 88888.00 2023-07-24 10:06:17.000 205 21623.01 349.68 42682.21 88888.00 2023-07-24 10:06:18.000 205 21623.01 349.70 42682.19 88888.00 2023-07-24 10:06:19.000 205 21623.03 349.70 42682.19 88888.00 2023-07-24 10:06:20.000 205 21623.03 349.65 42682.18 47835.21 2023-07-24 10:06:21.000 205 21623.01 349.58 42682.15 88888.00 2023-07-24 10:06:22.000 205 21623.04 349.57 42682.16 88888.00 2023-07-24 10:06:23.000 205 21623.06 349.63 42682.18 88888.00 2023-07-24 10:06:24.000 205 21623.07 349.66 42682.16 88888.00 2023-07-24 10:06:25.000 205 21623.13 349.69 42682.14 99999.00 2023-07-24 10:06:26.000 205 21623.21 349.71 42682.17 99999.00 2023-07-24 10:06:27.000 205 21623.24 349.72 42682.21 99999.00 2023-07-24 10:06:28.000 205 21623.25 349.73 42682.23 99999.00 2023-07-24 10:06:29.000 205 21623.27 349.72 42682.21 99999.00 2023-07-24 10:06:30.000 205 21623.27 349.70 42682.20 47835.33 2023-07-24 10:06:31.000 205 21623.25 349.73 42682.21 88888.00 2023-07-24 10:06:32.000 205 21623.22 349.75 42682.22 88888.00 2023-07-24 10:06:33.000 205 21623.24 349.76 42682.24 88888.00 2023-07-24 10:06:34.000 205 21623.24 349.76 42682.26 88888.00 2023-07-24 10:06:35.000 205 21623.16 349.74 42682.21 47835.18 2023-07-24 10:06:36.000 205 21623.09 349.70 42682.13 88888.00 2023-07-24 10:06:37.000 205 21623.10 349.70 42682.08 88888.00 2023-07-24 10:06:38.000 205 21623.11 349.78 42682.06 88888.00 2023-07-24 10:06:39.000 205 21623.08 349.83 42682.08 88888.00 2023-07-24 10:06:40.000 205 21623.03 349.81 42682.13 47835.14 2023-07-24 10:06:41.000 205 21623.00 349.75 42682.15 88888.00 2023-07-24 10:06:42.000 205 21622.96 349.73 42682.14 88888.00 2023-07-24 10:06:43.000 205 21622.93 349.73 42682.09 88888.00 2023-07-24 10:06:44.000 205 21622.97 349.72 42682.02 88888.00 2023-07-24 10:06:45.000 205 21623.01 349.72 42682.02 47835.10 2023-07-24 10:06:46.000 205 21623.02 349.74 42682.09 88888.00 2023-07-24 10:06:47.000 205 21623.05 349.74 42682.12 88888.00 2023-07-24 10:06:48.000 205 21623.09 349.69 42682.07 88888.00 2023-07-24 10:06:49.000 205 21623.10 349.69 42682.05 88888.00 2023-07-24 10:06:50.000 205 21623.11 349.76 42682.06 47835.19 2023-07-24 10:06:51.000 205 21623.10 349.80 42682.09 88888.00 2023-07-24 10:06:52.000 205 21623.12 349.81 42682.09 88888.00 2023-07-24 10:06:53.000 205 21623.15 349.84 42682.06 88888.00 2023-07-24 10:06:54.000 205 21623.14 349.84 42682.03 88888.00 2023-07-24 10:06:55.000 205 21623.09 349.80 42682.05 47835.36 2023-07-24 10:06:56.000 205 21623.05 349.74 42682.07 88888.00 2023-07-24 10:06:57.000 205 21623.03 349.73 42682.08 88888.00 2023-07-24 10:06:58.000 205 21623.05 349.74 42682.10 88888.00 2023-07-24 10:06:59.000 205 21623.06 349.73 42682.08 88888.00 2023-07-24 10:07:00.000 205 21623.06 349.74 42682.05 47835.10 2023-07-24 10:07:01.000 205 21623.02 349.76 42682.07 88888.00 2023-07-24 10:07:02.000 205 21622.99 349.76 42682.12 88888.00 2023-07-24 10:07:03.000 205 21623.02 349.72 42682.14 88888.00 2023-07-24 10:07:04.000 205 21623.07 349.67 42682.13 88888.00 2023-07-24 10:07:05.000 205 21623.09 349.65 42682.11 47835.09 2023-07-24 10:07:06.000 205 21623.07 349.66 42682.07 88888.00 2023-07-24 10:07:07.000 205 21623.06 349.69 42682.05 88888.00 2023-07-24 10:07:08.000 205 21623.05 349.68 42682.04 88888.00 2023-07-24 10:07:09.000 205 21623.06 349.66 42682.04 88888.00 2023-07-24 10:07:10.000 205 21623.09 349.66 42682.02 47835.09 2023-07-24 10:07:11.000 205 21623.15 349.64 42681.98 88888.00 2023-07-24 10:07:12.000 205 21623.17 349.60 42681.95 88888.00 2023-07-24 10:07:13.000 205 21623.16 349.57 42681.96 88888.00 2023-07-24 10:07:14.000 205 21623.17 349.58 42682.01 88888.00 2023-07-24 10:07:15.000 205 21623.18 349.61 42682.06 47835.44 2023-07-24 10:07:16.000 205 21623.15 349.61 42682.05 88888.00 2023-07-24 10:07:17.000 205 21623.12 349.62 42682.01 88888.00 2023-07-24 10:07:18.000 205 21623.12 349.64 42682.01 88888.00 2023-07-24 10:07:19.000 205 21623.11 349.66 42682.04 88888.00 2023-07-24 10:07:20.000 205 21623.09 349.65 42682.06 47835.03 2023-07-24 10:07:21.000 205 21623.07 349.65 42682.06 88888.00 2023-07-24 10:07:22.000 205 21623.06 349.66 42682.04 88888.00 2023-07-24 10:07:23.000 205 21623.05 349.65 42682.03 88888.00 2023-07-24 10:07:24.000 205 21623.06 349.64 42682.03 88888.00 2023-07-24 10:07:25.000 205 21623.06 349.63 42682.02 47834.98 2023-07-24 10:07:26.000 205 21623.06 349.59 42682.02 88888.00 2023-07-24 10:07:27.000 205 21623.07 349.52 42682.02 88888.00 2023-07-24 10:07:28.000 205 21623.05 349.51 42681.98 88888.00 2023-07-24 10:07:29.000 205 21623.02 349.54 42681.95 88888.00 2023-07-24 10:07:30.000 205 21622.98 349.54 42681.94 99999.00 2023-07-24 10:07:31.000 205 21622.99 349.50 42681.93 99999.00 2023-07-24 10:07:32.000 205 21623.04 349.44 42681.93 99999.00 2023-07-24 10:07:33.000 205 21623.10 349.40 42681.95 99999.00 2023-07-24 10:07:34.000 205 21623.11 349.41 42681.95 99999.00 2023-07-24 10:07:35.000 205 21623.11 349.43 42681.93 99999.00 2023-07-24 10:07:36.000 205 21623.12 349.41 42681.89 99999.00 2023-07-24 10:07:37.000 205 21623.11 349.39 42681.87 99999.00 2023-07-24 10:07:38.000 205 21623.12 349.42 42681.87 99999.00 2023-07-24 10:07:39.000 205 21623.18 349.45 42681.90 99999.00 2023-07-24 10:07:40.000 205 21623.24 349.45 42681.95 47834.91 2023-07-24 10:07:41.000 205 21623.24 349.44 42681.96 88888.00 2023-07-24 10:07:42.000 205 21623.15 349.46 42681.94 88888.00 2023-07-24 10:07:43.000 205 21623.08 349.48 42681.90 88888.00 2023-07-24 10:07:44.000 205 21623.06 349.48 42681.87 88888.00 2023-07-24 10:07:45.000 205 21623.05 349.46 42681.85 47834.95 2023-07-24 10:07:46.000 205 21623.02 349.46 42681.86 88888.00 2023-07-24 10:07:47.000 205 21623.00 349.46 42681.84 88888.00 2023-07-24 10:07:48.000 205 21622.97 349.44 42681.82 88888.00 2023-07-24 10:07:49.000 205 21622.94 349.43 42681.83 88888.00 2023-07-24 10:07:50.000 205 21622.89 349.43 42681.83 47834.89 2023-07-24 10:07:51.000 205 21622.87 349.41 42681.82 88888.00 2023-07-24 10:07:52.000 205 21622.89 349.38 42681.81 88888.00 2023-07-24 10:07:53.000 205 21622.91 349.35 42681.82 88888.00 2023-07-24 10:07:54.000 205 21622.91 349.35 42681.83 88888.00 2023-07-24 10:07:55.000 205 21622.91 349.36 42681.86 99999.00 2023-07-24 10:07:56.000 205 21622.92 349.33 42681.86 99999.00 2023-07-24 10:07:57.000 205 21622.91 349.30 42681.83 99999.00 2023-07-24 10:07:58.000 205 21622.90 349.34 42681.79 99999.00 2023-07-24 10:07:59.000 205 21622.87 349.39 42681.75 99999.00 2023-07-24 10:08:00.000 205 21622.87 349.38 42681.70 99999.00 2023-07-24 10:08:01.000 205 21622.92 349.40 42681.71 99999.00 2023-07-24 10:08:02.000 205 21623.00 349.46 42681.78 99999.00 2023-07-24 10:08:03.000 205 21623.04 349.46 42681.82 99999.00 2023-07-24 10:08:04.000 205 21623.07 349.41 42681.82 99999.00 2023-07-24 10:08:05.000 205 21623.08 349.36 42681.82 47835.00 2023-07-24 10:08:06.000 205 21623.12 349.32 42681.84 88888.00 2023-07-24 10:08:07.000 205 21623.18 349.27 42681.82 88888.00 2023-07-24 10:08:08.000 205 21623.20 349.27 42681.78 88888.00 2023-07-24 10:08:09.000 205 21623.17 349.29 42681.78 88888.00 2023-07-24 10:08:10.000 205 21623.12 349.31 42681.83 47834.79 2023-07-24 10:08:11.000 205 21623.09 349.33 42681.88 88888.00 2023-07-24 10:08:12.000 205 21623.07 349.35 42681.89 88888.00 2023-07-24 10:08:13.000 205 21623.07 349.38 42681.86 88888.00 2023-07-24 10:08:14.000 205 21623.08 349.41 42681.82 88888.00 2023-07-24 10:08:15.000 205 21623.07 349.43 42681.78 47834.80 2023-07-24 10:08:16.000 205 21623.02 349.46 42681.77 88888.00 2023-07-24 10:08:17.000 205 21622.99 349.48 42681.79 88888.00 2023-07-24 10:08:18.000 205 21623.00 349.44 42681.80 88888.00 2023-07-24 10:08:19.000 205 21623.00 349.38 42681.79 88888.00 2023-07-24 10:08:20.000 205 21622.98 349.37 42681.78 99999.00 2023-07-24 10:08:21.000 205 21622.98 349.39 42681.78 99999.00 2023-07-24 10:08:22.000 205 21623.00 349.43 42681.77 99999.00 2023-07-24 10:08:23.000 205 21623.00 349.45 42681.78 99999.00 2023-07-24 10:08:24.000 205 21622.97 349.43 42681.79 99999.00 2023-07-24 10:08:25.000 205 21622.93 349.39 42681.77 47835.41 2023-07-24 10:08:26.000 205 21622.93 349.32 42681.73 88888.00 2023-07-24 10:08:27.000 205 21622.95 349.25 42681.70 88888.00 2023-07-24 10:08:28.000 205 21622.95 349.26 42681.68 88888.00 2023-07-24 10:08:29.000 205 21622.94 349.31 42681.66 88888.00 2023-07-24 10:08:30.000 205 21622.96 349.37 42681.64 99999.00 2023-07-24 10:08:31.000 205 21622.97 349.38 42681.66 99999.00 2023-07-24 10:08:32.000 205 21622.98 349.34 42681.67 99999.00 2023-07-24 10:08:33.000 205 21623.01 349.28 42681.68 99999.00 2023-07-24 10:08:34.000 205 21623.03 349.25 42681.66 99999.00 2023-07-24 10:08:35.000 205 21623.01 349.26 42681.59 47834.92 2023-07-24 10:08:36.000 205 21623.01 349.30 42681.55 88888.00 2023-07-24 10:08:37.000 205 21623.02 349.31 42681.56 88888.00 2023-07-24 10:08:38.000 205 21623.03 349.29 42681.61 88888.00 2023-07-24 10:08:39.000 205 21623.03 349.30 42681.63 88888.00 2023-07-24 10:08:40.000 205 21623.03 349.31 42681.64 47834.86 2023-07-24 10:08:41.000 205 21623.04 349.33 42681.64 88888.00 2023-07-24 10:08:42.000 205 21623.05 349.34 42681.65 88888.00 2023-07-24 10:08:43.000 205 21623.06 349.31 42681.66 88888.00 2023-07-24 10:08:44.000 205 21623.07 349.27 42681.66 88888.00 2023-07-24 10:08:45.000 205 21623.09 349.28 42681.66 47834.75 2023-07-24 10:08:46.000 205 21623.10 349.35 42681.66 88888.00 2023-07-24 10:08:47.000 205 21623.13 349.40 42681.69 88888.00 2023-07-24 10:08:48.000 205 21623.15 349.37 42681.69 88888.00 2023-07-24 10:08:49.000 205 21623.14 349.31 42681.67 88888.00 2023-07-24 10:08:50.000 205 21623.09 349.29 42681.64 47835.51 2023-07-24 10:08:51.000 205 21622.99 349.28 42681.60 88888.00 2023-07-24 10:08:52.000 205 21622.92 349.29 42681.60 88888.00 2023-07-24 10:08:53.000 205 21622.93 349.30 42681.62 88888.00 2023-07-24 10:08:54.000 205 21622.98 349.34 42681.62 88888.00 2023-07-24 10:08:55.000 205 21623.02 349.42 42681.61 47834.66 2023-07-24 10:08:56.000 205 21623.01 349.47 42681.61 88888.00 2023-07-24 10:08:57.000 205 21622.97 349.47 42681.59 88888.00 2023-07-24 10:08:58.000 205 21622.96 349.46 42681.59 88888.00 2023-07-24 10:08:59.000 205 21623.00 349.46 42681.62 88888.00 2023-07-24 10:09:00.000 205 21623.06 349.45 42681.62 47834.65 2023-07-24 10:09:01.000 205 21623.07 349.43 42681.61 88888.00 2023-07-24 10:09:02.000 205 21623.05 349.39 42681.59 88888.00 2023-07-24 10:09:03.000 205 21623.06 349.35 42681.59 88888.00 2023-07-24 10:09:04.000 205 21623.11 349.32 42681.62 88888.00 2023-07-24 10:09:05.000 205 21623.14 349.30 42681.62 47834.69 2023-07-24 10:09:06.000 205 21623.11 349.32 42681.56 88888.00 2023-07-24 10:09:07.000 205 21623.06 349.35 42681.47 88888.00 2023-07-24 10:09:08.000 205 21623.02 349.32 42681.45 88888.00 2023-07-24 10:09:09.000 205 21623.02 349.31 42681.49 88888.00 2023-07-24 10:09:10.000 205 21623.02 349.33 42681.50 47834.74 2023-07-24 10:09:11.000 205 21623.01 349.35 42681.50 88888.00 2023-07-24 10:09:12.000 205 21623.04 349.36 42681.56 88888.00 2023-07-24 10:09:13.000 205 21623.06 349.36 42681.62 88888.00 2023-07-24 10:09:14.000 205 21623.03 349.34 42681.60 88888.00 2023-07-24 10:09:15.000 205 21623.00 349.30 42681.55 99999.00 2023-07-24 10:09:16.000 205 21623.00 349.24 42681.52 99999.00 2023-07-24 10:09:17.000 205 21623.02 349.22 42681.54 99999.00 2023-07-24 10:09:18.000 205 21623.05 349.25 42681.58 99999.00 2023-07-24 10:09:19.000 205 21623.05 349.28 42681.57 99999.00 2023-07-24 10:09:20.000 205 21623.04 349.30 42681.54 47834.70 2023-07-24 10:09:21.000 205 21623.02 349.33 42681.54 88888.00 2023-07-24 10:09:22.000 205 21623.01 349.34 42681.55 88888.00 2023-07-24 10:09:23.000 205 21623.01 349.31 42681.54 88888.00 2023-07-24 10:09:24.000 205 21623.02 349.27 42681.54 88888.00 2023-07-24 10:09:25.000 205 21623.01 349.25 42681.57 47834.70 2023-07-24 10:09:26.000 205 21622.98 349.23 42681.59 88888.00 2023-07-24 10:09:27.000 205 21622.97 349.24 42681.55 88888.00 2023-07-24 10:09:28.000 205 21623.00 349.27 42681.54 88888.00 2023-07-24 10:09:29.000 205 21623.01 349.30 42681.59 88888.00 2023-07-24 10:09:30.000 205 21622.94 349.27 42681.60 99999.00 2023-07-24 10:09:31.000 205 21622.90 349.24 42681.56 99999.00 2023-07-24 10:09:32.000 205 21622.89 349.25 42681.55 99999.00 2023-07-24 10:09:33.000 205 21622.89 349.28 42681.56 99999.00 2023-07-24 10:09:34.000 205 21622.89 349.30 42681.59 99999.00 2023-07-24 10:09:35.000 205 21622.86 349.33 42681.57 47834.67 2023-07-24 10:09:36.000 205 21622.83 349.35 42681.53 88888.00 2023-07-24 10:09:37.000 205 21622.84 349.36 42681.50 88888.00 2023-07-24 10:09:38.000 205 21622.87 349.34 42681.50 88888.00 2023-07-24 10:09:39.000 205 21622.88 349.30 42681.50 88888.00 2023-07-24 10:09:40.000 205 21622.85 349.25 42681.48 47834.58 2023-07-24 10:09:41.000 205 21622.82 349.21 42681.46 88888.00 2023-07-24 10:09:42.000 205 21622.79 349.17 42681.45 88888.00 2023-07-24 10:09:43.000 205 21622.80 349.14 42681.44 88888.00 2023-07-24 10:09:44.000 205 21622.87 349.13 42681.44 88888.00 2023-07-24 10:09:45.000 205 21622.97 349.13 42681.46 47834.70 2023-07-24 10:09:46.000 205 21623.02 349.14 42681.49 88888.00 2023-07-24 10:09:47.000 205 21623.06 349.15 42681.54 88888.00 2023-07-24 10:09:48.000 205 21623.07 349.19 42681.57 88888.00 2023-07-24 10:09:49.000 205 21623.03 349.23 42681.54 88888.00 2023-07-24 10:09:50.000 205 21622.99 349.24 42681.46 47834.64 2023-07-24 10:09:51.000 205 21622.98 349.21 42681.41 88888.00 2023-07-24 10:09:52.000 205 21622.98 349.15 42681.42 88888.00 2023-07-24 10:09:53.000 205 21622.99 349.10 42681.44 88888.00 2023-07-24 10:09:54.000 205 21623.01 349.07 42681.43 88888.00 2023-07-24 10:09:55.000 205 21623.01 349.07 42681.43 47834.71 2023-07-24 10:09:56.000 205 21623.03 349.13 42681.46 88888.00 2023-07-24 10:09:57.000 205 21623.03 349.17 42681.48 88888.00 2023-07-24 10:09:58.000 205 21622.96 349.11 42681.43 88888.00 2023-07-24 10:09:59.000 205 21622.87 349.02 42681.40 88888.00 2023-07-24 10:10:00.000 205 21622.86 348.97 42681.42 47834.56 2023-07-24 10:10:01.000 205 21622.89 348.98 42681.45 88888.00 2023-07-24 10:10:02.000 205 21622.89 349.04 42681.46 88888.00 2023-07-24 10:10:03.000 205 21622.85 349.08 42681.44 88888.00 2023-07-24 10:10:04.000 205 21622.85 349.05 42681.43 88888.00 2023-07-24 10:10:05.000 205 21622.86 349.00 42681.46 47834.48 2023-07-24 10:10:06.000 205 21622.88 348.99 42681.49 88888.00 2023-07-24 10:10:07.000 205 21622.90 348.98 42681.48 88888.00 2023-07-24 10:10:08.000 205 21622.96 348.99 42681.45 88888.00 2023-07-24 10:10:09.000 205 21622.98 349.01 42681.43 88888.00 2023-07-24 10:10:10.000 205 21622.92 349.09 42681.41 99999.00 2023-07-24 10:10:11.000 205 21622.85 349.16 42681.43 99999.00 2023-07-24 10:10:12.000 205 21622.86 349.14 42681.41 99999.00 2023-07-24 10:10:13.000 205 21622.91 349.08 42681.41 99999.00 2023-07-24 10:10:14.000 205 21622.93 349.06 42681.40 99999.00 2023-07-24 10:10:15.000 205 21622.90 349.07 42681.39 47834.51 2023-07-24 10:10:16.000 205 21622.90 349.09 42681.37 88888.00 2023-07-24 10:10:17.000 205 21622.91 349.12 42681.37 88888.00 2023-07-24 10:10:18.000 205 21622.90 349.12 42681.35 88888.00 2023-07-24 10:10:19.000 205 21622.85 349.09 42681.34 88888.00 2023-07-24 10:10:20.000 205 21622.82 349.06 42681.34 47834.49 2023-07-24 10:10:21.000 205 21622.82 349.05 42681.36 88888.00 2023-07-24 10:10:22.000 205 21622.87 349.04 42681.37 88888.00 2023-07-24 10:10:23.000 205 21622.90 349.02 42681.36 88888.00 2023-07-24 10:10:24.000 205 21622.89 349.01 42681.37 88888.00 2023-07-24 10:10:25.000 205 21622.88 349.03 42681.38 47834.46 2023-07-24 10:10:26.000 205 21622.89 349.03 42681.38 88888.00 2023-07-24 10:10:27.000 205 21622.90 349.00 42681.38 88888.00 2023-07-24 10:10:28.000 205 21622.88 348.98 42681.39 88888.00 2023-07-24 10:10:29.000 205 21622.85 348.99 42681.40 88888.00 2023-07-24 10:10:30.000 205 21622.83 348.98 42681.38 47834.52 2023-07-24 10:10:31.000 205 21622.81 348.99 42681.38 88888.00 2023-07-24 10:10:32.000 205 21622.82 349.02 42681.43 88888.00 2023-07-24 10:10:33.000 205 21622.86 349.02 42681.46 88888.00 2023-07-24 10:10:34.000 205 21622.89 349.01 42681.47 88888.00 2023-07-24 10:10:35.000 205 21622.88 349.04 42681.51 99999.00 2023-07-24 10:10:36.000 205 21622.87 349.06 42681.55 99999.00 2023-07-24 10:10:37.000 205 21622.87 349.04 42681.56 99999.00 2023-07-24 10:10:38.000 205 21622.87 349.03 42681.56 99999.00 2023-07-24 10:10:39.000 205 21622.86 349.04 42681.52 99999.00 2023-07-24 10:10:40.000 205 21622.88 349.03 42681.48 47834.46 2023-07-24 10:10:41.000 205 21622.90 349.03 42681.48 88888.00 2023-07-24 10:10:42.000 205 21622.92 349.04 42681.49 88888.00 2023-07-24 10:10:43.000 205 21622.94 348.98 42681.46 88888.00 2023-07-24 10:10:44.000 205 21622.96 348.89 42681.41 88888.00 2023-07-24 10:10:45.000 205 21622.98 348.84 42681.38 99999.00 2023-07-24 10:10:46.000 205 21623.00 348.88 42681.41 99999.00 2023-07-24 10:10:47.000 205 21622.97 348.94 42681.46 99999.00 2023-07-24 10:10:48.000 205 21622.88 348.96 42681.48 99999.00 2023-07-24 10:10:49.000 205 21622.83 348.95 42681.44 99999.00 2023-07-24 10:10:50.000 205 21622.82 348.95 42681.40 47834.41 2023-07-24 10:10:51.000 205 21622.83 348.93 42681.36 88888.00 2023-07-24 10:10:52.000 205 21622.84 348.92 42681.34 88888.00 2023-07-24 10:10:53.000 205 21622.85 348.93 42681.34 88888.00 2023-07-24 10:10:54.000 205 21622.83 348.94 42681.37 88888.00 2023-07-24 10:10:55.000 205 21622.81 348.95 42681.41 47834.44 2023-07-24 10:10:56.000 205 21622.80 348.95 42681.41 88888.00 2023-07-24 10:10:57.000 205 21622.80 348.93 42681.44 88888.00 2023-07-24 10:10:58.000 205 21622.82 348.93 42681.48 88888.00 2023-07-24 10:10:59.000 205 21622.84 348.95 42681.50 88888.00 2023-07-24 10:11:00.000 205 21622.89 349.00 42681.50 99999.00 2023-07-24 10:11:01.000 205 21622.95 349.03 42681.52 99999.00 2023-07-24 10:11:02.000 205 21622.96 349.03 42681.53 99999.00 2023-07-24 10:11:03.000 205 21622.91 349.00 42681.51 99999.00 2023-07-24 10:11:04.000 205 21622.85 349.00 42681.50 99999.00 2023-07-24 10:11:05.000 205 21622.85 349.00 42681.49 47834.49 2023-07-24 10:11:06.000 205 21622.87 348.99 42681.49 88888.00 2023-07-24 10:11:07.000 205 21622.90 348.95 42681.48 88888.00 2023-07-24 10:11:08.000 205 21622.92 348.89 42681.48 88888.00 2023-07-24 10:11:09.000 205 21622.98 348.85 42681.51 88888.00 2023-07-24 10:11:10.000 205 21623.00 348.83 42681.54 47834.42 2023-07-24 10:11:11.000 205 21622.97 348.84 42681.52 88888.00 2023-07-24 10:11:12.000 205 21622.98 348.86 42681.49 88888.00 2023-07-24 10:11:13.000 205 21623.00 348.90 42681.50 88888.00 2023-07-24 10:11:14.000 205 21622.97 348.96 42681.51 88888.00 2023-07-24 10:11:15.000 205 21622.89 348.99 42681.49 47834.33 2023-07-24 10:11:16.000 205 21622.85 348.95 42681.45 88888.00 2023-07-24 10:11:17.000 205 21622.86 348.88 42681.43 88888.00 2023-07-24 10:11:18.000 205 21622.85 348.84 42681.44 88888.00 2023-07-24 10:11:19.000 205 21622.81 348.85 42681.47 88888.00 2023-07-24 10:11:20.000 205 21622.76 348.85 42681.46 47834.38 2023-07-24 10:11:21.000 205 21622.72 348.80 42681.44 88888.00 2023-07-24 10:11:22.000 205 21622.70 348.78 42681.44 88888.00 2023-07-24 10:11:23.000 205 21622.70 348.82 42681.44 88888.00 2023-07-24 10:11:24.000 205 21622.74 348.85 42681.46 88888.00 2023-07-24 10:11:25.000 205 21622.79 348.88 42681.48 99999.00 2023-07-24 10:11:26.000 205 21622.78 348.91 42681.46 99999.00 2023-07-24 10:11:27.000 205 21622.74 348.92 42681.41 99999.00 2023-07-24 10:11:28.000 205 21622.72 348.89 42681.38 99999.00 2023-07-24 10:11:29.000 205 21622.70 348.86 42681.34 99999.00 2023-07-24 10:11:30.000 205 21622.69 348.88 42681.34 99999.00 2023-07-24 10:11:31.000 205 21622.70 348.93 42681.34 99999.00 2023-07-24 10:11:32.000 205 21622.71 348.95 42681.34 99999.00 2023-07-24 10:11:33.000 205 21622.72 348.90 42681.34 99999.00 2023-07-24 10:11:34.000 205 21622.77 348.88 42681.33 99999.00 2023-07-24 10:11:35.000 205 21622.79 348.92 42681.31 47834.33 2023-07-24 10:11:36.000 205 21622.76 348.93 42681.27 88888.00 2023-07-24 10:11:37.000 205 21622.75 348.92 42681.22 88888.00 2023-07-24 10:11:38.000 205 21622.77 348.91 42681.20 88888.00 2023-07-24 10:11:39.000 205 21622.77 348.88 42681.24 88888.00 2023-07-24 10:11:40.000 205 21622.77 348.82 42681.29 47834.30 2023-07-24 10:11:41.000 205 21622.78 348.81 42681.30 88888.00 2023-07-24 10:11:42.000 205 21622.77 348.84 42681.31 88888.00 2023-07-24 10:11:43.000 205 21622.72 348.89 42681.32 88888.00 2023-07-24 10:11:44.000 205 21622.67 348.88 42681.34 88888.00 2023-07-24 10:11:45.000 205 21622.65 348.88 42681.34 99999.00 2023-07-24 10:11:46.000 205 21622.65 348.91 42681.32 99999.00 2023-07-24 10:11:47.000 205 21622.67 348.93 42681.33 99999.00 2023-07-24 10:11:48.000 205 21622.65 348.92 42681.37 99999.00 2023-07-24 10:11:49.000 205 21622.60 348.91 42681.37 99999.00 2023-07-24 10:11:50.000 205 21622.60 348.91 42681.34 47833.51 2023-07-24 10:11:51.000 205 21622.64 348.89 42681.31 88888.00 2023-07-24 10:11:52.000 205 21622.64 348.88 42681.29 88888.00 2023-07-24 10:11:53.000 205 21622.59 348.89 42681.32 88888.00 2023-07-24 10:11:54.000 205 21622.56 348.89 42681.36 88888.00 2023-07-24 10:11:55.000 205 21622.54 348.87 42681.38 47834.24 2023-07-24 10:11:56.000 205 21622.54 348.90 42681.34 88888.00 2023-07-24 10:11:57.000 205 21622.54 348.97 42681.28 88888.00 2023-07-24 10:11:58.000 205 21622.56 348.98 42681.23 88888.00 2023-07-24 10:11:59.000 205 21622.57 348.93 42681.25 88888.00 2023-07-24 10:12:00.000 205 21622.58 348.89 42681.30 47834.36 2023-07-24 10:12:01.000 205 21622.55 348.90 42681.29 88888.00 2023-07-24 10:12:02.000 205 21622.52 348.93 42681.27 88888.00 2023-07-24 10:12:03.000 205 21622.54 348.95 42681.27 88888.00 2023-07-24 10:12:04.000 205 21622.60 348.98 42681.27 88888.00 2023-07-24 10:12:05.000 205 21622.65 348.99 42681.25 47834.16 2023-07-24 10:12:06.000 205 21622.66 348.98 42681.23 88888.00 2023-07-24 10:12:07.000 205 21622.66 348.96 42681.21 88888.00 2023-07-24 10:12:08.000 205 21622.67 348.95 42681.19 88888.00 2023-07-24 10:12:09.000 205 21622.67 348.97 42681.20 88888.00 2023-07-24 10:12:10.000 205 21622.67 348.97 42681.21 47834.20 2023-07-24 10:12:11.000 205 21622.67 348.94 42681.20 88888.00 2023-07-24 10:12:12.000 205 21622.69 348.91 42681.22 88888.00 2023-07-24 10:12:13.000 205 21622.73 348.87 42681.22 88888.00 2023-07-24 10:12:14.000 205 21622.74 348.84 42681.19 88888.00 2023-07-24 10:12:15.000 205 21622.69 348.82 42681.16 47834.38 2023-07-24 10:12:16.000 205 21622.65 348.82 42681.14 88888.00 2023-07-24 10:12:17.000 205 21622.64 348.84 42681.13 88888.00 2023-07-24 10:12:18.000 205 21622.65 348.85 42681.14 88888.00 2023-07-24 10:12:19.000 205 21622.60 348.85 42681.14 88888.00 2023-07-24 10:12:20.000 205 21622.54 348.86 42681.14 47834.12 2023-07-24 10:12:21.000 205 21622.53 348.84 42681.17 88888.00 2023-07-24 10:12:22.000 205 21622.55 348.79 42681.23 88888.00 2023-07-24 10:12:23.000 205 21622.50 348.76 42681.25 88888.00 2023-07-24 10:12:24.000 205 21622.43 348.77 42681.22 88888.00 2023-07-24 10:12:25.000 205 21622.44 348.81 42681.19 47834.12 2023-07-24 10:12:26.000 205 21622.49 348.84 42681.19 88888.00 2023-07-24 10:12:27.000 205 21622.48 348.84 42681.21 88888.00 2023-07-24 10:12:28.000 205 21622.42 348.84 42681.21 88888.00 2023-07-24 10:12:29.000 205 21622.44 348.87 42681.22 88888.00 2023-07-24 10:12:30.000 205 21622.52 348.88 42681.24 47834.22 2023-07-24 10:12:31.000 205 21622.57 348.87 42681.23 88888.00 2023-07-24 10:12:32.000 205 21622.58 348.85 42681.21 88888.00 2023-07-24 10:12:33.000 205 21622.58 348.81 42681.20 88888.00 2023-07-24 10:12:34.000 205 21622.61 348.81 42681.20 88888.00 2023-07-24 10:12:35.000 205 21622.65 348.88 42681.21 99999.00 2023-07-24 10:12:36.000 205 21622.62 348.93 42681.22 99999.00 2023-07-24 10:12:37.000 205 21622.56 348.91 42681.23 99999.00 2023-07-24 10:12:38.000 205 21622.54 348.81 42681.22 99999.00 2023-07-24 10:12:39.000 205 21622.57 348.74 42681.19 99999.00 2023-07-24 10:12:40.000 205 21622.57 348.74 42681.21 47834.27 2023-07-24 10:12:41.000 205 21622.52 348.77 42681.24 88888.00 2023-07-24 10:12:42.000 205 21622.45 348.79 42681.24 88888.00 2023-07-24 10:12:43.000 205 21622.42 348.81 42681.21 88888.00 2023-07-24 10:12:44.000 205 21622.40 348.83 42681.18 88888.00 2023-07-24 10:12:45.000 205 21622.36 348.83 42681.17 99999.00 2023-07-24 10:12:46.000 205 21622.32 348.80 42681.19 99999.00 2023-07-24 10:12:47.000 205 21622.28 348.77 42681.21 99999.00 2023-07-24 10:12:48.000 205 21622.21 348.79 42681.22 99999.00 2023-07-24 10:12:49.000 205 21622.17 348.81 42681.23 99999.00 2023-07-24 10:12:50.000 205 21622.21 348.79 42681.21 99999.00 2023-07-24 10:12:51.000 205 21622.27 348.78 42681.17 99999.00 2023-07-24 10:12:52.000 205 21622.28 348.80 42681.16 99999.00 2023-07-24 10:12:53.000 205 21622.29 348.82 42681.21 99999.00 2023-07-24 10:12:54.000 205 21622.33 348.84 42681.27 99999.00 2023-07-24 10:12:55.000 205 21622.40 348.84 42681.28 47833.95 2023-07-24 10:12:56.000 205 21622.44 348.83 42681.25 88888.00 2023-07-24 10:12:57.000 205 21622.46 348.83 42681.21 88888.00 2023-07-24 10:12:58.000 205 21622.47 348.79 42681.20 88888.00 2023-07-24 10:12:59.000 205 21622.50 348.73 42681.21 88888.00 2023-07-24 10:13:00.000 205 21622.54 348.70 42681.24 47834.23 2023-07-24 10:13:01.000 205 21622.57 348.70 42681.23 88888.00 2023-07-24 10:13:02.000 205 21622.61 348.72 42681.20 88888.00 2023-07-24 10:13:03.000 205 21622.68 348.75 42681.21 88888.00 2023-07-24 10:13:04.000 205 21622.74 348.75 42681.27 88888.00 2023-07-24 10:13:05.000 205 21622.74 348.74 42681.28 47834.07 2023-07-24 10:13:06.000 205 21622.70 348.73 42681.23 88888.00 2023-07-24 10:13:07.000 205 21622.70 348.72 42681.19 88888.00 2023-07-24 10:13:08.000 205 21622.73 348.71 42681.18 88888.00 2023-07-24 10:13:09.000 205 21622.71 348.76 42681.17 88888.00 2023-07-24 10:13:10.000 205 21622.67 348.78 42681.17 47833.99 2023-07-24 10:13:11.000 205 21622.64 348.75 42681.21 88888.00 2023-07-24 10:13:12.000 205 21622.58 348.75 42681.23 88888.00 2023-07-24 10:13:13.000 205 21622.50 348.79 42681.22 88888.00 2023-07-24 10:13:14.000 205 21622.47 348.82 42681.21 88888.00 2023-07-24 10:13:15.000 205 21622.45 348.81 42681.15 47834.01 2023-07-24 10:13:16.000 205 21622.42 348.81 42681.08 88888.00 2023-07-24 10:13:17.000 205 21622.40 348.82 42681.07 88888.00 2023-07-24 10:13:18.000 205 21622.35 348.81 42681.10 88888.00 2023-07-24 10:13:19.000 205 21622.29 348.79 42681.11 88888.00 2023-07-24 10:13:20.000 205 21622.24 348.79 42681.13 99999.00 2023-07-24 10:13:21.000 205 21622.23 348.79 42681.16 99999.00 2023-07-24 10:13:22.000 205 21622.27 348.77 42681.18 99999.00 2023-07-24 10:13:23.000 205 21622.32 348.70 42681.13 99999.00 2023-07-24 10:13:24.000 205 21622.37 348.65 42681.06 99999.00 2023-07-24 10:13:25.000 205 21622.41 348.65 42681.01 47833.87 2023-07-24 10:13:26.000 205 21622.39 348.66 42680.99 88888.00 2023-07-24 10:13:27.000 205 21622.37 348.69 42681.01 88888.00 2023-07-24 10:13:28.000 205 21622.43 348.74 42681.07 88888.00 2023-07-24 10:13:29.000 205 21622.52 348.80 42681.09 88888.00 2023-07-24 10:13:30.000 205 21622.53 348.81 42681.07 47833.97 2023-07-24 10:13:31.000 205 21622.46 348.77 42681.03 88888.00 2023-07-24 10:13:32.000 205 21622.43 348.76 42681.02 88888.00 2023-07-24 10:13:33.000 205 21622.44 348.80 42681.02 88888.00 2023-07-24 10:13:34.000 205 21622.45 348.81 42681.01 88888.00 2023-07-24 10:13:35.000 205 21622.42 348.77 42681.00 47833.86 2023-07-24 10:13:36.000 205 21622.41 348.71 42681.01 88888.00 2023-07-24 10:13:37.000 205 21622.43 348.68 42681.00 88888.00 2023-07-24 10:13:38.000 205 21622.44 348.70 42680.97 88888.00 2023-07-24 10:13:39.000 205 21622.43 348.74 42680.94 88888.00 2023-07-24 10:13:40.000 205 21622.40 348.73 42680.96 99999.00 2023-07-24 10:13:41.000 205 21622.36 348.69 42681.00 99999.00 2023-07-24 10:13:42.000 205 21622.36 348.67 42681.03 99999.00 2023-07-24 10:13:43.000 205 21622.40 348.68 42681.05 99999.00 2023-07-24 10:13:44.000 205 21622.43 348.68 42681.07 99999.00 2023-07-24 10:13:45.000 205 21622.46 348.66 42681.07 47832.28 2023-07-24 10:13:46.000 205 21622.46 348.64 42681.04 88888.00 2023-07-24 10:13:47.000 205 21622.44 348.65 42681.01 88888.00 2023-07-24 10:13:48.000 205 21622.44 348.63 42680.99 88888.00 2023-07-24 10:13:49.000 205 21622.46 348.60 42680.95 88888.00 2023-07-24 10:13:50.000 205 21622.48 348.60 42680.91 47833.91 2023-07-24 10:13:51.000 205 21622.47 348.61 42680.90 88888.00 2023-07-24 10:13:52.000 205 21622.44 348.63 42680.89 88888.00 2023-07-24 10:13:53.000 205 21622.40 348.62 42680.89 88888.00 2023-07-24 10:13:54.000 205 21622.38 348.59 42680.95 88888.00 2023-07-24 10:13:55.000 205 21622.39 348.57 42681.01 47833.86 2023-07-24 10:13:56.000 205 21622.39 348.57 42681.02 88888.00 2023-07-24 10:13:57.000 205 21622.40 348.56 42681.01 88888.00 2023-07-24 10:13:58.000 205 21622.40 348.56 42680.98 88888.00 2023-07-24 10:13:59.000 205 21622.39 348.56 42680.95 88888.00 2023-07-24 10:14:00.000 205 21622.38 348.54 42680.93 47833.70 2023-07-24 10:14:01.000 205 21622.38 348.56 42680.91 88888.00 2023-07-24 10:14:02.000 205 21622.37 348.58 42680.90 88888.00 2023-07-24 10:14:03.000 205 21622.36 348.59 42680.91 88888.00 2023-07-24 10:14:04.000 205 21622.38 348.61 42680.93 88888.00 2023-07-24 10:14:05.000 205 21622.42 348.63 42680.91 47833.73 2023-07-24 10:14:06.000 205 21622.46 348.61 42680.88 88888.00 2023-07-24 10:14:07.000 205 21622.47 348.56 42680.87 88888.00 2023-07-24 10:14:08.000 205 21622.45 348.56 42680.88 88888.00 2023-07-24 10:14:09.000 205 21622.45 348.61 42680.88 88888.00 2023-07-24 10:14:10.000 205 21622.46 348.67 42680.88 47833.94 2023-07-24 10:14:11.000 205 21622.46 348.69 42680.91 88888.00 2023-07-24 10:14:12.000 205 21622.43 348.67 42680.95 88888.00 2023-07-24 10:14:13.000 205 21622.39 348.62 42680.91 88888.00 2023-07-24 10:14:14.000 205 21622.37 348.64 42680.83 88888.00 2023-07-24 10:14:15.000 205 21622.36 348.68 42680.79 47833.74 2023-07-24 10:14:16.000 205 21622.30 348.62 42680.79 88888.00 2023-07-24 10:14:17.000 205 21622.23 348.55 42680.80 88888.00 2023-07-24 10:14:18.000 205 21622.20 348.53 42680.79 88888.00 2023-07-24 10:14:19.000 205 21622.21 348.53 42680.77 88888.00 2023-07-24 10:14:20.000 205 21622.21 348.52 42680.77 99999.00 2023-07-24 10:14:21.000 205 21622.17 348.49 42680.77 99999.00 2023-07-24 10:14:22.000 205 21622.11 348.47 42680.74 99999.00 2023-07-24 10:14:23.000 205 21622.08 348.45 42680.74 99999.00 2023-07-24 10:14:24.000 205 21622.08 348.41 42680.74 99999.00 2023-07-24 10:14:25.000 205 21622.11 348.41 42680.74 99999.00 2023-07-24 10:14:26.000 205 21622.17 348.44 42680.77 99999.00 2023-07-24 10:14:27.000 205 21622.24 348.47 42680.79 99999.00 2023-07-24 10:14:28.000 205 21622.28 348.49 42680.75 99999.00 2023-07-24 10:14:29.000 205 21622.31 348.43 42680.71 99999.00 2023-07-24 10:14:30.000 205 21622.36 348.38 42680.72 99999.00 2023-07-24 10:14:31.000 205 21622.49 348.39 42680.76 99999.00 2023-07-24 10:14:32.000 205 21622.61 348.38 42680.81 99999.00 2023-07-24 10:14:33.000 205 21622.64 348.35 42680.84 99999.00 2023-07-24 10:14:34.000 205 21622.65 348.36 42680.84 99999.00 2023-07-24 10:14:35.000 205 21622.68 348.39 42680.83 47833.86 2023-07-24 10:14:36.000 205 21622.66 348.42 42680.80 88888.00 2023-07-24 10:14:37.000 205 21622.62 348.43 42680.76 88888.00 2023-07-24 10:14:38.000 205 21622.57 348.42 42680.71 88888.00 2023-07-24 10:14:39.000 205 21622.52 348.41 42680.69 88888.00 2023-07-24 10:14:40.000 205 21622.45 348.41 42680.69 47833.71 2023-07-24 10:14:41.000 205 21622.38 348.42 42680.74 88888.00 2023-07-24 10:14:42.000 205 21622.34 348.44 42680.81 88888.00 2023-07-24 10:14:43.000 205 21622.32 348.44 42680.82 88888.00 2023-07-24 10:14:44.000 205 21622.25 348.39 42680.77 88888.00 2023-07-24 10:14:45.000 205 21622.14 348.38 42680.73 47833.51 2023-07-24 10:14:46.000 205 21622.09 348.42 42680.71 88888.00 2023-07-24 10:14:47.000 205 21622.11 348.46 42680.73 88888.00 2023-07-24 10:14:48.000 205 21622.15 348.49 42680.74 88888.00 2023-07-24 10:14:49.000 205 21622.15 348.47 42680.74 88888.00 2023-07-24 10:14:50.000 205 21622.13 348.44 42680.71 99999.00 2023-07-24 10:14:51.000 205 21622.13 348.43 42680.71 99999.00 2023-07-24 10:14:52.000 205 21622.15 348.40 42680.73 99999.00 2023-07-24 10:14:53.000 205 21622.19 348.35 42680.75 99999.00 2023-07-24 10:14:54.000 205 21622.22 348.31 42680.72 99999.00 2023-07-24 10:14:55.000 205 21622.22 348.22 42680.68 47833.07 2023-07-24 10:14:56.000 205 21622.23 348.12 42680.69 88888.00 2023-07-24 10:14:57.000 205 21622.26 348.10 42680.70 88888.00 2023-07-24 10:14:58.000 205 21622.32 348.14 42680.70 88888.00 2023-07-24 10:14:59.000 205 21622.39 348.16 42680.72 88888.00 2023-07-24 10:15:00.000 205 21622.44 348.13 42680.72 47833.62 2023-07-24 10:15:01.000 205 21622.47 348.09 42680.72 88888.00 2023-07-24 10:15:02.000 205 21622.47 348.10 42680.74 88888.00 2023-07-24 10:15:03.000 205 21622.43 348.12 42680.75 88888.00 2023-07-24 10:15:04.000 205 21622.37 348.16 42680.70 88888.00 2023-07-24 10:15:05.000 205 21622.33 348.19 42680.66 47833.52 2023-07-24 10:15:06.000 205 21622.32 348.18 42680.66 88888.00 2023-07-24 10:15:07.000 205 21622.31 348.18 42680.73 88888.00 2023-07-24 10:15:08.000 205 21622.31 348.21 42680.80 88888.00 2023-07-24 10:15:09.000 205 21622.31 348.27 42680.79 88888.00 2023-07-24 10:15:10.000 205 21622.30 348.29 42680.73 99999.00 2023-07-24 10:15:11.000 205 21622.27 348.24 42680.70 99999.00 2023-07-24 10:15:12.000 205 21622.21 348.19 42680.68 99999.00 2023-07-24 10:15:13.000 205 21622.14 348.15 42680.61 99999.00 2023-07-24 10:15:14.000 205 21622.12 348.16 42680.56 99999.00 2023-07-24 10:15:15.000 205 21622.15 348.21 42680.58 99999.00 2023-07-24 10:15:16.000 205 21622.19 348.27 42680.61 99999.00 2023-07-24 10:15:17.000 205 21622.19 348.28 42680.63 99999.00 2023-07-24 10:15:18.000 205 21622.18 348.27 42680.66 99999.00 2023-07-24 10:15:19.000 205 21622.17 348.27 42680.65 99999.00 2023-07-24 10:15:20.000 205 21622.18 348.27 42680.61 47834.00 2023-07-24 10:15:21.000 205 21622.19 348.23 42680.56 88888.00 2023-07-24 10:15:22.000 205 21622.17 348.19 42680.52 88888.00 2023-07-24 10:15:23.000 205 21622.18 348.21 42680.50 88888.00 2023-07-24 10:15:24.000 205 21622.24 348.25 42680.48 88888.00 2023-07-24 10:15:25.000 205 21622.28 348.28 42680.46 47833.55 2023-07-24 10:15:26.000 205 21622.26 348.30 42680.46 88888.00 2023-07-24 10:15:27.000 205 21622.24 348.25 42680.48 88888.00 2023-07-24 10:15:28.000 205 21622.23 348.19 42680.51 88888.00 2023-07-24 10:15:29.000 205 21622.21 348.14 42680.51 88888.00 2023-07-24 10:15:30.000 205 21622.19 348.14 42680.50 47833.36 2023-07-24 10:15:31.000 205 21622.15 348.19 42680.53 88888.00 2023-07-24 10:15:32.000 205 21622.09 348.22 42680.58 88888.00 2023-07-24 10:15:33.000 205 21622.03 348.24 42680.62 88888.00 2023-07-24 10:15:34.000 205 21621.98 348.25 42680.65 88888.00 2023-07-24 10:15:35.000 205 21621.92 348.28 42680.68 99999.00 2023-07-24 10:15:36.000 205 21621.88 348.30 42680.69 99999.00 2023-07-24 10:15:37.000 205 21621.85 348.26 42680.65 99999.00 2023-07-24 10:15:38.000 205 21621.81 348.20 42680.59 99999.00 2023-07-24 10:15:39.000 205 21621.79 348.17 42680.56 99999.00 2023-07-24 10:15:40.000 205 21621.81 348.22 42680.59 47831.67 2023-07-24 10:15:41.000 205 21621.82 348.26 42680.62 88888.00 2023-07-24 10:15:42.000 205 21621.82 348.26 42680.64 88888.00 2023-07-24 10:15:43.000 205 21621.84 348.27 42680.66 88888.00 2023-07-24 10:15:44.000 205 21621.87 348.28 42680.63 88888.00 2023-07-24 10:15:45.000 205 21621.87 348.27 42680.61 47833.64 2023-07-24 10:15:46.000 205 21621.85 348.28 42680.61 88888.00 2023-07-24 10:15:47.000 205 21621.83 348.26 42680.61 88888.00 2023-07-24 10:15:48.000 205 21621.86 348.21 42680.60 88888.00 2023-07-24 10:15:49.000 205 21621.91 348.16 42680.58 88888.00 2023-07-24 10:15:50.000 205 21621.92 348.14 42680.56 47833.34 2023-07-24 10:15:51.000 205 21621.91 348.12 42680.56 88888.00 2023-07-24 10:15:52.000 205 21621.90 348.09 42680.55 88888.00 2023-07-24 10:15:53.000 205 21621.88 348.07 42680.54 88888.00 2023-07-24 10:15:54.000 205 21621.88 348.08 42680.59 88888.00 2023-07-24 10:15:55.000 205 21621.85 348.11 42680.62 99999.00 2023-07-24 10:15:56.000 205 21621.82 348.16 42680.63 99999.00 2023-07-24 10:15:57.000 205 21621.79 348.20 42680.59 99999.00 2023-07-24 10:15:58.000 205 21621.76 348.21 42680.54 99999.00 2023-07-24 10:15:59.000 205 21621.71 348.20 42680.53 99999.00 2023-07-24 10:16:00.000 205 21621.68 348.17 42680.54 47833.25 2023-07-24 10:16:01.000 205 21621.71 348.15 42680.54 88888.00 2023-07-24 10:16:02.000 205 21621.74 348.16 42680.54 88888.00 2023-07-24 10:16:03.000 205 21621.74 348.15 42680.57 88888.00 2023-07-24 10:16:04.000 205 21621.76 348.12 42680.57 88888.00 2023-07-24 10:16:05.000 205 21621.80 348.11 42680.54 47833.41 2023-07-24 10:16:06.000 205 21621.83 348.11 42680.50 88888.00 2023-07-24 10:16:07.000 205 21621.84 348.13 42680.53 88888.00 2023-07-24 10:16:08.000 205 21621.85 348.17 42680.55 88888.00 2023-07-24 10:16:09.000 205 21621.86 348.19 42680.52 88888.00 2023-07-24 10:16:10.000 205 21621.88 348.17 42680.50 47833.27 2023-07-24 10:16:11.000 205 21621.91 348.14 42680.48 88888.00 2023-07-24 10:16:12.000 205 21621.94 348.10 42680.44 88888.00 2023-07-24 10:16:13.000 205 21621.99 348.06 42680.41 88888.00 2023-07-24 10:16:14.000 205 21622.02 348.08 42680.43 88888.00 2023-07-24 10:16:15.000 205 21622.02 348.13 42680.48 47833.23 2023-07-24 10:16:16.000 205 21622.05 348.15 42680.50 88888.00 2023-07-24 10:16:17.000 205 21622.08 348.13 42680.49 88888.00 2023-07-24 10:16:18.000 205 21622.06 348.06 42680.49 88888.00 2023-07-24 10:16:19.000 205 21621.98 347.98 42680.47 88888.00 2023-07-24 10:16:20.000 205 21621.93 347.96 42680.46 47833.16 2023-07-24 10:16:21.000 205 21621.97 347.98 42680.46 88888.00 2023-07-24 10:16:22.000 205 21621.98 348.00 42680.45 88888.00 2023-07-24 10:16:23.000 205 21621.93 348.02 42680.43 88888.00 2023-07-24 10:16:24.000 205 21621.89 348.05 42680.48 88888.00 2023-07-24 10:16:25.000 205 21621.89 348.07 42680.54 99999.00 2023-07-24 10:16:26.000 205 21621.90 348.07 42680.54 99999.00 2023-07-24 10:16:27.000 205 21621.92 348.06 42680.51 99999.00 2023-07-24 10:16:28.000 205 21621.92 348.04 42680.47 99999.00 2023-07-24 10:16:29.000 205 21621.84 348.04 42680.43 99999.00 2023-07-24 10:16:30.000 205 21621.78 348.06 42680.41 47833.86 2023-07-24 10:16:31.000 205 21621.81 348.09 42680.41 88888.00 2023-07-24 10:16:32.000 205 21621.84 348.13 42680.43 88888.00 2023-07-24 10:16:33.000 205 21621.77 348.14 42680.43 88888.00 2023-07-24 10:16:34.000 205 21621.70 348.15 42680.41 88888.00 2023-07-24 10:16:35.000 205 21621.74 348.18 42680.38 47833.09 2023-07-24 10:16:36.000 205 21621.83 348.15 42680.35 88888.00 2023-07-24 10:16:37.000 205 21621.88 348.12 42680.34 88888.00 2023-07-24 10:16:38.000 205 21621.92 348.12 42680.34 88888.00 2023-07-24 10:16:39.000 205 21621.94 348.11 42680.34 88888.00 2023-07-24 10:16:40.000 205 21621.95 348.08 42680.34 47833.17 2023-07-24 10:16:41.000 205 21621.96 348.07 42680.36 88888.00 2023-07-24 10:16:42.000 205 21621.95 348.06 42680.35 88888.00 2023-07-24 10:16:43.000 205 21621.95 348.03 42680.35 88888.00 2023-07-24 10:16:44.000 205 21621.95 347.99 42680.41 88888.00 2023-07-24 10:16:45.000 205 21621.90 347.96 42680.43 47833.18 2023-07-24 10:16:46.000 205 21621.86 347.97 42680.38 88888.00 2023-07-24 10:16:47.000 205 21621.90 348.00 42680.38 88888.00 2023-07-24 10:16:48.000 205 21621.96 348.04 42680.40 88888.00 2023-07-24 10:16:49.000 205 21621.94 348.10 42680.38 88888.00 2023-07-24 10:16:50.000 205 21621.86 348.14 42680.34 47832.43 2023-07-24 10:16:51.000 205 21621.82 348.15 42680.32 88888.00 2023-07-24 10:16:52.000 205 21621.84 348.17 42680.31 88888.00 2023-07-24 10:16:53.000 205 21621.84 348.14 42680.34 88888.00 2023-07-24 10:16:54.000 205 21621.80 348.08 42680.36 88888.00 2023-07-24 10:16:55.000 205 21621.78 348.04 42680.37 47833.13 2023-07-24 10:16:56.000 205 21621.79 348.03 42680.39 88888.00 2023-07-24 10:16:57.000 205 21621.82 348.04 42680.40 88888.00 2023-07-24 10:16:58.000 205 21621.82 348.06 42680.34 88888.00 2023-07-24 10:16:59.000 205 21621.76 348.03 42680.24 88888.00 2023-07-24 10:17:00.000 205 21621.73 347.99 42680.20 47833.04 2023-07-24 10:17:01.000 205 21621.78 347.99 42680.23 88888.00 2023-07-24 10:17:02.000 205 21621.85 348.00 42680.28 88888.00 2023-07-24 10:17:03.000 205 21621.89 347.98 42680.29 88888.00 2023-07-24 10:17:04.000 205 21621.91 347.95 42680.25 88888.00 2023-07-24 10:17:05.000 205 21621.92 347.94 42680.19 47833.15 2023-07-24 10:17:06.000 205 21621.90 347.93 42680.19 88888.00 2023-07-24 10:17:07.000 205 21621.91 347.90 42680.23 88888.00 2023-07-24 10:17:08.000 205 21621.91 347.88 42680.28 88888.00 2023-07-24 10:17:09.000 205 21621.88 347.91 42680.31 88888.00 2023-07-24 10:17:10.000 205 21621.82 347.94 42680.29 99999.00 2023-07-24 10:17:11.000 205 21621.78 347.99 42680.27 99999.00 2023-07-24 10:17:12.000 205 21621.76 348.00 42680.26 99999.00 2023-07-24 10:17:13.000 205 21621.72 347.97 42680.24 99999.00 2023-07-24 10:17:14.000 205 21621.67 347.92 42680.22 99999.00 2023-07-24 10:17:15.000 205 21621.63 347.92 42680.23 99999.00 2023-07-24 10:17:16.000 205 21621.64 347.96 42680.29 99999.00 2023-07-24 10:17:17.000 205 21621.65 347.98 42680.36 99999.00 2023-07-24 10:17:18.000 205 21621.64 347.99 42680.43 99999.00 2023-07-24 10:17:19.000 205 21621.63 348.00 42680.45 99999.00 2023-07-24 10:17:20.000 205 21621.62 347.99 42680.47 47832.77 2023-07-24 10:17:21.000 205 21621.62 347.96 42680.49 88888.00 2023-07-24 10:17:22.000 205 21621.61 347.95 42680.45 88888.00 2023-07-24 10:17:23.000 205 21621.57 347.94 42680.36 88888.00 2023-07-24 10:17:24.000 205 21621.53 347.91 42680.29 88888.00 2023-07-24 10:17:25.000 205 21621.53 347.92 42680.28 47832.81 2023-07-24 10:17:26.000 205 21621.58 347.97 42680.31 88888.00 2023-07-24 10:17:27.000 205 21621.62 348.01 42680.33 88888.00 2023-07-24 10:17:28.000 205 21621.60 348.01 42680.31 88888.00 2023-07-24 10:17:29.000 205 21621.59 347.97 42680.28 88888.00 2023-07-24 10:17:30.000 205 21621.61 347.90 42680.24 47832.93 2023-07-24 10:17:31.000 205 21621.64 347.88 42680.23 88888.00 2023-07-24 10:17:32.000 205 21621.67 347.91 42680.25 88888.00 2023-07-24 10:17:33.000 205 21621.67 347.91 42680.27 88888.00 2023-07-24 10:17:34.000 205 21621.62 347.85 42680.30 88888.00 2023-07-24 10:17:35.000 205 21621.57 347.82 42680.34 47832.98 2023-07-24 10:17:36.000 205 21621.59 347.83 42680.36 88888.00 2023-07-24 10:17:37.000 205 21621.60 347.85 42680.34 88888.00 2023-07-24 10:17:38.000 205 21621.57 347.83 42680.32 88888.00 2023-07-24 10:17:39.000 205 21621.53 347.79 42680.29 88888.00 2023-07-24 10:17:40.000 205 21621.52 347.78 42680.30 47833.16 2023-07-24 10:17:41.000 205 21621.48 347.77 42680.30 88888.00 2023-07-24 10:17:42.000 205 21621.44 347.74 42680.28 88888.00 2023-07-24 10:17:43.000 205 21621.42 347.73 42680.30 88888.00 2023-07-24 10:17:44.000 205 21621.45 347.75 42680.31 88888.00 2023-07-24 10:17:45.000 205 21621.54 347.77 42680.27 47832.82 2023-07-24 10:17:46.000 205 21621.63 347.78 42680.22 88888.00 2023-07-24 10:17:47.000 205 21621.63 347.79 42680.18 88888.00 2023-07-24 10:17:48.000 205 21621.58 347.81 42680.16 88888.00 2023-07-24 10:17:49.000 205 21621.53 347.83 42680.17 88888.00 2023-07-24 10:17:50.000 205 21621.56 347.88 42680.19 47832.80 2023-07-24 10:17:51.000 205 21621.61 347.92 42680.22 88888.00 2023-07-24 10:17:52.000 205 21621.63 347.93 42680.23 88888.00 2023-07-24 10:17:53.000 205 21621.62 347.94 42680.20 88888.00 2023-07-24 10:17:54.000 205 21621.58 347.94 42680.16 88888.00 2023-07-24 10:17:55.000 205 21621.54 347.92 42680.11 47832.74 2023-07-24 10:17:56.000 205 21621.50 347.90 42680.05 88888.00 2023-07-24 10:17:57.000 205 21621.46 347.90 42680.04 88888.00 2023-07-24 10:17:58.000 205 21621.44 347.90 42680.09 88888.00 2023-07-24 10:17:59.000 205 21621.44 347.88 42680.14 88888.00 2023-07-24 10:18:00.000 205 21621.43 347.87 42680.16 47832.74 2023-07-24 10:18:01.000 205 21621.41 347.86 42680.15 88888.00 2023-07-24 10:18:02.000 205 21621.46 347.85 42680.15 88888.00 2023-07-24 10:18:03.000 205 21621.50 347.82 42680.12 88888.00 2023-07-24 10:18:04.000 205 21621.48 347.80 42680.07 88888.00 2023-07-24 10:18:05.000 205 21621.50 347.79 42680.06 47832.71 2023-07-24 10:18:06.000 205 21621.55 347.81 42680.09 88888.00 2023-07-24 10:18:07.000 205 21621.54 347.84 42680.12 88888.00 2023-07-24 10:18:08.000 205 21621.52 347.84 42680.10 88888.00 2023-07-24 10:18:09.000 205 21621.53 347.83 42680.07 88888.00 2023-07-24 10:18:10.000 205 21621.56 347.83 42680.09 47832.70 2023-07-24 10:18:11.000 205 21621.56 347.80 42680.11 88888.00 2023-07-24 10:18:12.000 205 21621.52 347.78 42680.09 88888.00 2023-07-24 10:18:13.000 205 21621.48 347.78 42680.03 88888.00 2023-07-24 10:18:14.000 205 21621.49 347.76 42680.02 88888.00 2023-07-24 10:18:15.000 205 21621.52 347.73 42680.05 47832.77 2023-07-24 10:18:16.000 205 21621.50 347.74 42680.04 88888.00 2023-07-24 10:18:17.000 205 21621.47 347.77 42680.03 88888.00 2023-07-24 10:18:18.000 205 21621.48 347.79 42680.05 88888.00 2023-07-24 10:18:19.000 205 21621.50 347.79 42680.10 88888.00 2023-07-24 10:18:20.000 205 21621.47 347.76 42680.10 47832.74 2023-07-24 10:18:21.000 205 21621.42 347.73 42680.06 88888.00 2023-07-24 10:18:22.000 205 21621.38 347.71 42680.04 88888.00 2023-07-24 10:18:23.000 205 21621.33 347.69 42680.09 88888.00 2023-07-24 10:18:24.000 205 21621.29 347.70 42680.14 88888.00 2023-07-24 10:18:25.000 205 21621.29 347.75 42680.16 47833.24 2023-07-24 10:18:26.000 205 21621.33 347.79 42680.16 88888.00 2023-07-24 10:18:27.000 205 21621.35 347.76 42680.16 88888.00 2023-07-24 10:18:28.000 205 21621.29 347.69 42680.10 88888.00 2023-07-24 10:18:29.000 205 21621.20 347.66 42680.04 88888.00 2023-07-24 10:18:30.000 205 21621.18 347.65 42680.05 47832.68 2023-07-24 10:18:31.000 205 21621.22 347.65 42680.07 88888.00 2023-07-24 10:18:32.000 205 21621.22 347.71 42680.06 88888.00 2023-07-24 10:18:33.000 205 21621.20 347.76 42680.07 88888.00 2023-07-24 10:18:34.000 205 21621.22 347.76 42680.11 88888.00 2023-07-24 10:18:35.000 205 21621.23 347.76 42680.13 47832.69 2023-07-24 10:18:36.000 205 21621.21 347.78 42680.12 88888.00 2023-07-24 10:18:37.000 205 21621.16 347.75 42680.08 88888.00 2023-07-24 10:18:38.000 205 21621.15 347.70 42680.02 88888.00 2023-07-24 10:18:39.000 205 21621.16 347.69 42680.00 88888.00 2023-07-24 10:18:40.000 205 21621.21 347.74 42680.06 99999.00 2023-07-24 10:18:41.000 205 21621.25 347.81 42680.13 99999.00 2023-07-24 10:18:42.000 205 21621.25 347.82 42680.14 99999.00 2023-07-24 10:18:43.000 205 21621.22 347.77 42680.10 99999.00 2023-07-24 10:18:44.000 205 21621.18 347.75 42680.06 99999.00 2023-07-24 10:18:45.000 205 21621.19 347.75 42680.04 47832.67 2023-07-24 10:18:46.000 205 21621.23 347.71 42680.00 88888.00 2023-07-24 10:18:47.000 205 21621.26 347.68 42679.98 88888.00 2023-07-24 10:18:48.000 205 21621.31 347.68 42680.02 88888.00 2023-07-24 10:18:49.000 205 21621.36 347.69 42680.07 88888.00 2023-07-24 10:18:50.000 205 21621.40 347.72 42680.11 47832.63 2023-07-24 10:18:51.000 205 21621.41 347.74 42680.12 88888.00 2023-07-24 10:18:52.000 205 21621.39 347.73 42680.10 88888.00 2023-07-24 10:18:53.000 205 21621.33 347.75 42680.07 88888.00 2023-07-24 10:18:54.000 205 21621.27 347.79 42680.04 88888.00 2023-07-24 10:18:55.000 205 21621.22 347.82 42680.01 99999.00 2023-07-24 10:18:56.000 205 21621.19 347.85 42680.02 99999.00 2023-07-24 10:18:57.000 205 21621.18 347.86 42680.04 99999.00 2023-07-24 10:18:58.000 205 21621.16 347.85 42680.03 99999.00 2023-07-24 10:18:59.000 205 21621.15 347.83 42680.04 99999.00 2023-07-24 10:19:00.000 205 21621.09 347.81 42680.12 47832.59 2023-07-24 10:19:01.000 205 21621.01 347.76 42680.17 88888.00 2023-07-24 10:19:02.000 205 21620.98 347.72 42680.11 88888.00 2023-07-24 10:19:03.000 205 21621.02 347.71 42680.04 88888.00 2023-07-24 10:19:04.000 205 21621.07 347.72 42680.04 88888.00 2023-07-24 10:19:05.000 205 21621.11 347.75 42680.06 47832.53 2023-07-24 10:19:06.000 205 21621.11 347.78 42680.03 88888.00 2023-07-24 10:19:07.000 205 21621.12 347.76 42680.00 88888.00 2023-07-24 10:19:08.000 205 21621.13 347.70 42680.02 88888.00 2023-07-24 10:19:09.000 205 21621.14 347.66 42680.03 88888.00 2023-07-24 10:19:10.000 205 21621.15 347.64 42679.97 47832.55 2023-07-24 10:19:11.000 205 21621.15 347.63 42679.93 88888.00 2023-07-24 10:19:12.000 205 21621.15 347.62 42679.96 88888.00 2023-07-24 10:19:13.000 205 21621.13 347.65 42680.02 88888.00 2023-07-24 10:19:14.000 205 21621.13 347.68 42680.03 88888.00 2023-07-24 10:19:15.000 205 21621.13 347.65 42680.02 47832.62 2023-07-24 10:19:16.000 205 21621.08 347.61 42679.99 88888.00 2023-07-24 10:19:17.000 205 21621.03 347.60 42679.96 88888.00 2023-07-24 10:19:18.000 205 21621.04 347.65 42679.93 88888.00 2023-07-24 10:19:19.000 205 21621.10 347.68 42679.90 88888.00 2023-07-24 10:19:20.000 205 21621.12 347.68 42679.89 47832.48 2023-07-24 10:19:21.000 205 21621.10 347.66 42679.91 88888.00 2023-07-24 10:19:22.000 205 21621.12 347.64 42679.95 88888.00 2023-07-24 10:19:23.000 205 21621.11 347.66 42679.95 88888.00 2023-07-24 10:19:24.000 205 21621.10 347.69 42679.94 88888.00 2023-07-24 10:19:25.000 205 21621.13 347.72 42679.95 99999.00 2023-07-24 10:19:26.000 205 21621.13 347.75 42679.95 99999.00 2023-07-24 10:19:27.000 205 21621.09 347.74 42679.93 99999.00 2023-07-24 10:19:28.000 205 21621.08 347.69 42679.91 99999.00 2023-07-24 10:19:29.000 205 21621.09 347.67 42679.89 99999.00 2023-07-24 10:19:30.000 205 21621.09 347.73 42679.89 47832.49 2023-07-24 10:19:31.000 205 21621.05 347.76 42679.94 88888.00 2023-07-24 10:19:32.000 205 21621.02 347.71 42680.00 88888.00 2023-07-24 10:19:33.000 205 21621.02 347.67 42679.99 88888.00 2023-07-24 10:19:34.000 205 21621.03 347.69 42679.97 88888.00 2023-07-24 10:19:35.000 205 21621.04 347.73 42679.96 47832.50 2023-07-24 10:19:36.000 205 21621.04 347.73 42679.93 88888.00 2023-07-24 10:19:37.000 205 21621.03 347.68 42679.88 88888.00 2023-07-24 10:19:38.000 205 21621.02 347.68 42679.89 88888.00 2023-07-24 10:19:39.000 205 21621.05 347.71 42679.93 88888.00 2023-07-24 10:19:40.000 205 21621.08 347.74 42679.93 47832.47 2023-07-24 10:19:41.000 205 21621.05 347.74 42679.90 88888.00 2023-07-24 10:19:42.000 205 21620.98 347.75 42679.90 88888.00 2023-07-24 10:19:43.000 205 21620.98 347.76 42679.91 88888.00 2023-07-24 10:19:44.000 205 21621.01 347.72 42679.91 88888.00 2023-07-24 10:19:45.000 205 21621.03 347.63 42679.89 99999.00 2023-07-24 10:19:46.000 205 21621.02 347.58 42679.86 99999.00 2023-07-24 10:19:47.000 205 21620.99 347.58 42679.79 99999.00 2023-07-24 10:19:48.000 205 21620.96 347.62 42679.77 99999.00 2023-07-24 10:19:49.000 205 21620.98 347.62 42679.84 99999.00 2023-07-24 10:19:50.000 205 21621.04 347.62 42679.91 99999.00 2023-07-24 10:19:51.000 205 21621.04 347.62 42679.89 99999.00 2023-07-24 10:19:52.000 205 21621.00 347.57 42679.83 99999.00 2023-07-24 10:19:53.000 205 21621.02 347.51 42679.82 99999.00 2023-07-24 10:19:54.000 205 21621.06 347.48 42679.81 99999.00 2023-07-24 10:19:55.000 205 21621.08 347.49 42679.79 99999.00 2023-07-24 10:19:56.000 205 21621.09 347.53 42679.81 99999.00 2023-07-24 10:19:57.000 205 21621.07 347.55 42679.87 99999.00 2023-07-24 10:19:58.000 205 21621.03 347.55 42679.90 99999.00 2023-07-24 10:19:59.000 205 21621.02 347.52 42679.90 99999.00 2023-07-24 10:20:00.000 205 21621.01 347.50 42679.85 47832.32 2023-07-24 10:20:01.000 205 21620.98 347.52 42679.78 88888.00 2023-07-24 10:20:02.000 205 21620.93 347.53 42679.76 88888.00 2023-07-24 10:20:03.000 205 21620.92 347.54 42679.81 88888.00 2023-07-24 10:20:04.000 205 21620.98 347.57 42679.87 88888.00 2023-07-24 10:20:05.000 205 21621.02 347.61 42679.89 47832.29 2023-07-24 10:20:06.000 205 21620.97 347.62 42679.89 88888.00 2023-07-24 10:20:07.000 205 21620.93 347.61 42679.87 88888.00 2023-07-24 10:20:08.000 205 21620.96 347.59 42679.86 88888.00 2023-07-24 10:20:09.000 205 21620.98 347.58 42679.86 88888.00 2023-07-24 10:20:10.000 205 21620.97 347.56 42679.88 99999.00 2023-07-24 10:20:11.000 205 21620.97 347.56 42679.88 99999.00 2023-07-24 10:20:12.000 205 21620.97 347.61 42679.87 99999.00 2023-07-24 10:20:13.000 205 21620.94 347.66 42679.85 99999.00 2023-07-24 10:20:14.000 205 21620.91 347.66 42679.82 99999.00 2023-07-24 10:20:15.000 205 21620.93 347.64 42679.82 47830.78 2023-07-24 10:20:16.000 205 21620.99 347.64 42679.84 88888.00 2023-07-24 10:20:17.000 205 21620.97 347.65 42679.83 88888.00 2023-07-24 10:20:18.000 205 21620.88 347.66 42679.77 88888.00 2023-07-24 10:20:19.000 205 21620.84 347.66 42679.71 88888.00 2023-07-24 10:20:20.000 205 21620.84 347.67 42679.69 47832.57 2023-07-24 10:20:21.000 205 21620.84 347.69 42679.76 88888.00 2023-07-24 10:20:22.000 205 21620.83 347.69 42679.82 88888.00 2023-07-24 10:20:23.000 205 21620.84 347.66 42679.83 88888.00 2023-07-24 10:20:24.000 205 21620.85 347.61 42679.82 88888.00 2023-07-24 10:20:25.000 205 21620.83 347.56 42679.79 47832.19 2023-07-24 10:20:26.000 205 21620.81 347.52 42679.78 88888.00 2023-07-24 10:20:27.000 205 21620.85 347.50 42679.79 88888.00 2023-07-24 10:20:28.000 205 21620.90 347.52 42679.78 88888.00 2023-07-24 10:20:29.000 205 21620.89 347.56 42679.75 88888.00 2023-07-24 10:20:30.000 205 21620.84 347.57 42679.75 47832.23 2023-07-24 10:20:31.000 205 21620.84 347.60 42679.80 88888.00 2023-07-24 10:20:32.000 205 21620.88 347.60 42679.82 88888.00 2023-07-24 10:20:33.000 205 21620.91 347.54 42679.78 88888.00 2023-07-24 10:20:34.000 205 21620.92 347.48 42679.73 88888.00 2023-07-24 10:20:35.000 205 21620.95 347.48 42679.72 47832.17 2023-07-24 10:20:36.000 205 21620.97 347.48 42679.75 88888.00 2023-07-24 10:20:37.000 205 21620.95 347.47 42679.80 88888.00 2023-07-24 10:20:38.000 205 21620.92 347.51 42679.85 88888.00 2023-07-24 10:20:39.000 205 21620.89 347.57 42679.84 88888.00 2023-07-24 10:20:40.000 205 21620.86 347.59 42679.80 47832.36 2023-07-24 10:20:41.000 205 21620.83 347.58 42679.75 88888.00 2023-07-24 10:20:42.000 205 21620.80 347.57 42679.72 88888.00 2023-07-24 10:20:43.000 205 21620.80 347.55 42679.71 88888.00 2023-07-24 10:20:44.000 205 21620.82 347.53 42679.71 88888.00 2023-07-24 10:20:45.000 205 21620.83 347.55 42679.75 47832.16 2023-07-24 10:20:46.000 205 21620.84 347.57 42679.79 88888.00 2023-07-24 10:20:47.000 205 21620.84 347.54 42679.78 88888.00 2023-07-24 10:20:48.000 205 21620.82 347.49 42679.75 88888.00 2023-07-24 10:20:49.000 205 21620.83 347.52 42679.76 88888.00 2023-07-24 10:20:50.000 205 21620.87 347.60 42679.78 47832.13 2023-07-24 10:20:51.000 205 21620.88 347.62 42679.79 88888.00 2023-07-24 10:20:52.000 205 21620.85 347.59 42679.76 88888.00 2023-07-24 10:20:53.000 205 21620.84 347.55 42679.73 88888.00 2023-07-24 10:20:54.000 205 21620.84 347.52 42679.70 88888.00 2023-07-24 10:20:55.000 205 21620.85 347.49 42679.69 47832.02 2023-07-24 10:20:56.000 205 21620.90 347.49 42679.69 88888.00 2023-07-24 10:20:57.000 205 21620.94 347.54 42679.67 88888.00 2023-07-24 10:20:58.000 205 21620.94 347.57 42679.65 88888.00 2023-07-24 10:20:59.000 205 21620.93 347.56 42679.66 88888.00 2023-07-24 10:21:00.000 205 21620.94 347.53 42679.67 99999.00 2023-07-24 10:21:01.000 205 21620.97 347.51 42679.67 99999.00 2023-07-24 10:21:02.000 205 21620.98 347.49 42679.69 99999.00 2023-07-24 10:21:03.000 205 21620.99 347.49 42679.69 99999.00 2023-07-24 10:21:04.000 205 21621.04 347.51 42679.69 99999.00 2023-07-24 10:21:05.000 205 21621.10 347.51 42679.72 47832.22 2023-07-24 10:21:06.000 205 21621.11 347.46 42679.76 88888.00 2023-07-24 10:21:07.000 205 21621.07 347.43 42679.75 88888.00 2023-07-24 10:21:08.000 205 21621.00 347.45 42679.72 88888.00 2023-07-24 10:21:09.000 205 21620.97 347.51 42679.71 88888.00 2023-07-24 10:21:10.000 205 21620.94 347.54 42679.69 47832.04 2023-07-24 10:21:11.000 205 21620.92 347.55 42679.66 88888.00 2023-07-24 10:21:12.000 205 21620.92 347.56 42679.69 88888.00 2023-07-24 10:21:13.000 205 21620.90 347.54 42679.76 88888.00 2023-07-24 10:21:14.000 205 21620.83 347.49 42679.77 88888.00 2023-07-24 10:21:15.000 205 21620.77 347.47 42679.76 47831.95 2023-07-24 10:21:16.000 205 21620.76 347.47 42679.76 88888.00 2023-07-24 10:21:17.000 205 21620.73 347.46 42679.73 88888.00 2023-07-24 10:21:18.000 205 21620.67 347.44 42679.69 88888.00 2023-07-24 10:21:19.000 205 21620.68 347.44 42679.69 88888.00 2023-07-24 10:21:20.000 205 21620.74 347.41 42679.71 99999.00 2023-07-24 10:21:21.000 205 21620.78 347.38 42679.71 99999.00 2023-07-24 10:21:22.000 205 21620.81 347.38 42679.70 99999.00 2023-07-24 10:21:23.000 205 21620.85 347.41 42679.69 99999.00 2023-07-24 10:21:24.000 205 21620.86 347.42 42679.71 99999.00 2023-07-24 10:21:25.000 205 21620.84 347.39 42679.71 47832.12 2023-07-24 10:21:26.000 205 21620.81 347.37 42679.70 88888.00 2023-07-24 10:21:27.000 205 21620.80 347.38 42679.70 88888.00 2023-07-24 10:21:28.000 205 21620.80 347.39 42679.73 88888.00 2023-07-24 10:21:29.000 205 21620.84 347.39 42679.77 88888.00 2023-07-24 10:21:30.000 205 21620.89 347.38 42679.77 47832.08 2023-07-24 10:21:31.000 205 21620.95 347.37 42679.71 88888.00 2023-07-24 10:21:32.000 205 21620.94 347.38 42679.67 88888.00 2023-07-24 10:21:33.000 205 21620.85 347.36 42679.64 88888.00 2023-07-24 10:21:34.000 205 21620.81 347.35 42679.60 88888.00 2023-07-24 10:21:35.000 205 21620.86 347.38 42679.59 47832.01 2023-07-24 10:21:36.000 205 21620.93 347.46 42679.64 88888.00 2023-07-24 10:21:37.000 205 21620.93 347.54 42679.71 88888.00 2023-07-24 10:21:38.000 205 21620.86 347.54 42679.72 88888.00 2023-07-24 10:21:39.000 205 21620.80 347.51 42679.71 88888.00 2023-07-24 10:21:40.000 205 21620.77 347.51 42679.75 47832.07 2023-07-24 10:21:41.000 205 21620.77 347.54 42679.79 88888.00 2023-07-24 10:21:42.000 205 21620.77 347.55 42679.75 88888.00 2023-07-24 10:21:43.000 205 21620.75 347.56 42679.69 88888.00 2023-07-24 10:21:44.000 205 21620.72 347.56 42679.66 88888.00 2023-07-24 10:21:45.000 205 21620.74 347.55 42679.70 47832.00 2023-07-24 10:21:46.000 205 21620.74 347.53 42679.75 88888.00 2023-07-24 10:21:47.000 205 21620.70 347.52 42679.72 88888.00 2023-07-24 10:21:48.000 205 21620.64 347.55 42679.65 88888.00 2023-07-24 10:21:49.000 205 21620.57 347.58 42679.60 88888.00 2023-07-24 10:21:50.000 205 21620.54 347.57 42679.60 47832.64 2023-07-24 10:21:51.000 205 21620.60 347.52 42679.63 88888.00 2023-07-24 10:21:52.000 205 21620.68 347.49 42679.64 88888.00 2023-07-24 10:21:53.000 205 21620.68 347.49 42679.60 88888.00 2023-07-24 10:21:54.000 205 21620.66 347.55 42679.57 88888.00 2023-07-24 10:21:55.000 205 21620.66 347.58 42679.56 47831.92 2023-07-24 10:21:56.000 205 21620.66 347.56 42679.55 88888.00 2023-07-24 10:21:57.000 205 21620.64 347.50 42679.53 88888.00 2023-07-24 10:21:58.000 205 21620.64 347.43 42679.53 88888.00 2023-07-24 10:21:59.000 205 21620.67 347.41 42679.55 88888.00 2023-07-24 10:22:00.000 205 21620.68 347.42 42679.56 47831.80 2023-07-24 10:22:01.000 205 21620.66 347.43 42679.56 88888.00 2023-07-24 10:22:02.000 205 21620.65 347.45 42679.57 88888.00 2023-07-24 10:22:03.000 205 21620.64 347.46 42679.57 88888.00 2023-07-24 10:22:04.000 205 21620.60 347.47 42679.56 88888.00 2023-07-24 10:22:05.000 205 21620.58 347.48 42679.56 47831.88 2023-07-24 10:22:06.000 205 21620.57 347.48 42679.54 88888.00 2023-07-24 10:22:07.000 205 21620.56 347.49 42679.51 88888.00 2023-07-24 10:22:08.000 205 21620.54 347.55 42679.50 88888.00 2023-07-24 10:22:09.000 205 21620.51 347.62 42679.50 88888.00 2023-07-24 10:22:10.000 205 21620.49 347.65 42679.50 47831.89 2023-07-24 10:22:11.000 205 21620.48 347.62 42679.50 88888.00 2023-07-24 10:22:12.000 205 21620.47 347.58 42679.48 88888.00 2023-07-24 10:22:13.000 205 21620.46 347.61 42679.52 88888.00 2023-07-24 10:22:14.000 205 21620.46 347.66 42679.59 88888.00 2023-07-24 10:22:15.000 205 21620.45 347.66 42679.56 47831.93 2023-07-24 10:22:16.000 205 21620.45 347.62 42679.50 88888.00 2023-07-24 10:22:17.000 205 21620.49 347.58 42679.52 88888.00 2023-07-24 10:22:18.000 205 21620.53 347.56 42679.57 88888.00 2023-07-24 10:22:19.000 205 21620.56 347.56 42679.60 88888.00 2023-07-24 10:22:20.000 205 21620.53 347.59 42679.59 47831.86 2023-07-24 10:22:21.000 205 21620.50 347.60 42679.57 88888.00 2023-07-24 10:22:22.000 205 21620.51 347.59 42679.60 88888.00 2023-07-24 10:22:23.000 205 21620.54 347.57 42679.60 88888.00 2023-07-24 10:22:24.000 205 21620.54 347.56 42679.59 88888.00 2023-07-24 10:22:25.000 205 21620.52 347.55 42679.59 47831.84 2023-07-24 10:22:26.000 205 21620.53 347.56 42679.57 88888.00 2023-07-24 10:22:27.000 205 21620.55 347.62 42679.57 88888.00 2023-07-24 10:22:28.000 205 21620.59 347.68 42679.64 88888.00 2023-07-24 10:22:29.000 205 21620.59 347.70 42679.67 88888.00 2023-07-24 10:22:30.000 205 21620.53 347.69 42679.66 99999.00 2023-07-24 10:22:31.000 205 21620.47 347.69 42679.64 99999.00 2023-07-24 10:22:32.000 205 21620.42 347.71 42679.66 99999.00 2023-07-24 10:22:33.000 205 21620.38 347.71 42679.68 99999.00 2023-07-24 10:22:34.000 205 21620.31 347.67 42679.68 99999.00 2023-07-24 10:22:35.000 205 21620.26 347.68 42679.67 47832.37 2023-07-24 10:22:36.000 205 21620.22 347.74 42679.64 88888.00 2023-07-24 10:22:37.000 205 21620.17 347.76 42679.62 88888.00 2023-07-24 10:22:38.000 205 21620.14 347.68 42679.62 88888.00 2023-07-24 10:22:39.000 205 21620.13 347.63 42679.61 88888.00 2023-07-24 10:22:40.000 205 21620.13 347.65 42679.60 47831.71 2023-07-24 10:22:41.000 205 21620.12 347.65 42679.57 88888.00 2023-07-24 10:22:42.000 205 21620.10 347.64 42679.55 88888.00 2023-07-24 10:22:43.000 205 21620.09 347.65 42679.55 88888.00 2023-07-24 10:22:44.000 205 21620.12 347.67 42679.54 88888.00 2023-07-24 10:22:45.000 205 21620.18 347.65 42679.52 47831.62 2023-07-24 10:22:46.000 205 21620.22 347.62 42679.49 88888.00 2023-07-24 10:22:47.000 205 21620.22 347.63 42679.46 88888.00 2023-07-24 10:22:48.000 205 21620.22 347.61 42679.41 88888.00 2023-07-24 10:22:49.000 205 21620.25 347.54 42679.38 88888.00 2023-07-24 10:22:50.000 205 21620.31 347.51 42679.43 47831.79 2023-07-24 10:22:51.000 205 21620.35 347.55 42679.50 88888.00 2023-07-24 10:22:52.000 205 21620.38 347.61 42679.54 88888.00 2023-07-24 10:22:53.000 205 21620.36 347.64 42679.54 88888.00 2023-07-24 10:22:54.000 205 21620.34 347.65 42679.52 88888.00 2023-07-24 10:22:55.000 205 21620.34 347.67 42679.49 47830.02 2023-07-24 10:22:56.000 205 21620.31 347.67 42679.47 88888.00 2023-07-24 10:22:57.000 205 21620.28 347.64 42679.46 88888.00 2023-07-24 10:22:58.000 205 21620.29 347.63 42679.46 88888.00 2023-07-24 10:22:59.000 205 21620.29 347.69 42679.48 88888.00 2023-07-24 10:23:00.000 205 21620.28 347.74 42679.54 47831.50 2023-07-24 10:23:01.000 205 21620.29 347.73 42679.56 88888.00 2023-07-24 10:23:02.000 205 21620.31 347.68 42679.52 88888.00 2023-07-24 10:23:03.000 205 21620.29 347.62 42679.44 88888.00 2023-07-24 10:23:04.000 205 21620.24 347.57 42679.38 88888.00 2023-07-24 10:23:05.000 205 21620.22 347.57 42679.37 47831.57 2023-07-24 10:23:06.000 205 21620.22 347.60 42679.42 88888.00 2023-07-24 10:23:07.000 205 21620.26 347.64 42679.44 88888.00 2023-07-24 10:23:08.000 205 21620.28 347.65 42679.41 88888.00 2023-07-24 10:23:09.000 205 21620.24 347.62 42679.40 88888.00 2023-07-24 10:23:10.000 205 21620.16 347.60 42679.44 47831.61 2023-07-24 10:23:11.000 205 21620.10 347.59 42679.46 88888.00 2023-07-24 10:23:12.000 205 21620.10 347.58 42679.43 88888.00 2023-07-24 10:23:13.000 205 21620.14 347.57 42679.36 88888.00 2023-07-24 10:23:14.000 205 21620.16 347.58 42679.35 88888.00 2023-07-24 10:23:15.000 205 21620.18 347.61 42679.40 99999.00 2023-07-24 10:23:16.000 205 21620.18 347.61 42679.43 99999.00 2023-07-24 10:23:17.000 205 21620.18 347.59 42679.41 99999.00 2023-07-24 10:23:18.000 205 21620.16 347.63 42679.41 99999.00 2023-07-24 10:23:19.000 205 21620.11 347.67 42679.44 99999.00 2023-07-24 10:23:20.000 205 21620.07 347.68 42679.46 47831.81 2023-07-24 10:23:21.000 205 21620.08 347.69 42679.43 88888.00 2023-07-24 10:23:22.000 205 21620.11 347.70 42679.41 88888.00 2023-07-24 10:23:23.000 205 21620.10 347.68 42679.41 88888.00 2023-07-24 10:23:24.000 205 21620.06 347.66 42679.41 88888.00 2023-07-24 10:23:25.000 205 21620.02 347.65 42679.43 47831.69 2023-07-24 10:23:26.000 205 21620.03 347.65 42679.43 88888.00 2023-07-24 10:23:27.000 205 21620.08 347.68 42679.43 88888.00 2023-07-24 10:23:28.000 205 21620.10 347.70 42679.40 88888.00 2023-07-24 10:23:29.000 205 21620.08 347.67 42679.37 88888.00 2023-07-24 10:23:30.000 205 21620.06 347.61 42679.34 47831.46 2023-07-24 10:23:31.000 205 21620.03 347.59 42679.33 88888.00 2023-07-24 10:23:32.000 205 21620.00 347.61 42679.34 88888.00 2023-07-24 10:23:33.000 205 21620.01 347.62 42679.36 88888.00 2023-07-24 10:23:34.000 205 21620.03 347.62 42679.37 88888.00 2023-07-24 10:23:35.000 205 21620.04 347.65 42679.38 99999.00 2023-07-24 10:23:36.000 205 21620.02 347.69 42679.40 99999.00 2023-07-24 10:23:37.000 205 21620.00 347.69 42679.40 99999.00 2023-07-24 10:23:38.000 205 21620.00 347.67 42679.38 99999.00 2023-07-24 10:23:39.000 205 21620.01 347.67 42679.37 99999.00 2023-07-24 10:23:40.000 205 21620.01 347.68 42679.36 99999.00 2023-07-24 10:23:41.000 205 21620.03 347.69 42679.38 99999.00 2023-07-24 10:23:42.000 205 21620.05 347.69 42679.43 99999.00 2023-07-24 10:23:43.000 205 21620.05 347.67 42679.44 99999.00 2023-07-24 10:23:44.000 205 21620.03 347.66 42679.38 99999.00 2023-07-24 10:23:45.000 205 21620.02 347.67 42679.36 47831.57 2023-07-24 10:23:46.000 205 21620.01 347.66 42679.41 88888.00 2023-07-24 10:23:47.000 205 21619.99 347.64 42679.48 88888.00 2023-07-24 10:23:48.000 205 21619.97 347.62 42679.48 88888.00 2023-07-24 10:23:49.000 205 21619.96 347.59 42679.43 88888.00 2023-07-24 10:23:50.000 205 21619.97 347.59 42679.41 47831.47 2023-07-24 10:23:51.000 205 21619.97 347.61 42679.43 88888.00 2023-07-24 10:23:52.000 205 21619.94 347.61 42679.46 88888.00 2023-07-24 10:23:53.000 205 21619.91 347.58 42679.48 88888.00 2023-07-24 10:23:54.000 205 21619.86 347.57 42679.46 88888.00 2023-07-24 10:23:55.000 205 21619.87 347.58 42679.44 47831.50 2023-07-24 10:23:56.000 205 21619.93 347.59 42679.45 88888.00 2023-07-24 10:23:57.000 205 21619.97 347.63 42679.46 88888.00 2023-07-24 10:23:58.000 205 21619.96 347.68 42679.48 88888.00 2023-07-24 10:23:59.000 205 21619.90 347.71 42679.50 88888.00 2023-07-24 10:24:00.000 205 21619.85 347.69 42679.50 47831.33 2023-07-24 10:24:01.000 205 21619.84 347.65 42679.46 88888.00 2023-07-24 10:24:02.000 205 21619.88 347.63 42679.46 88888.00 2023-07-24 10:24:03.000 205 21619.91 347.63 42679.49 88888.00 2023-07-24 10:24:04.000 205 21619.89 347.60 42679.46 88888.00 2023-07-24 10:24:05.000 205 21619.81 347.57 42679.43 47831.44 2023-07-24 10:24:06.000 205 21619.74 347.56 42679.44 88888.00 2023-07-24 10:24:07.000 205 21619.74 347.53 42679.46 88888.00 2023-07-24 10:24:08.000 205 21619.79 347.53 42679.44 88888.00 2023-07-24 10:24:09.000 205 21619.80 347.60 42679.40 88888.00 2023-07-24 10:24:10.000 205 21619.76 347.64 42679.39 47831.31 2023-07-24 10:24:11.000 205 21619.74 347.65 42679.39 88888.00 2023-07-24 10:24:12.000 205 21619.75 347.66 42679.41 88888.00 2023-07-24 10:24:13.000 205 21619.77 347.69 42679.46 88888.00 2023-07-24 10:24:14.000 205 21619.76 347.73 42679.48 88888.00 2023-07-24 10:24:15.000 205 21619.77 347.74 42679.47 47831.29 2023-07-24 10:24:16.000 205 21619.80 347.73 42679.45 88888.00 2023-07-24 10:24:17.000 205 21619.82 347.70 42679.44 88888.00 2023-07-24 10:24:18.000 205 21619.82 347.68 42679.48 88888.00 2023-07-24 10:24:19.000 205 21619.81 347.68 42679.53 88888.00 2023-07-24 10:24:20.000 205 21619.81 347.69 42679.51 99999.00 2023-07-24 10:24:21.000 205 21619.78 347.68 42679.43 99999.00 2023-07-24 10:24:22.000 205 21619.75 347.64 42679.37 99999.00 2023-07-24 10:24:23.000 205 21619.78 347.64 42679.37 99999.00 2023-07-24 10:24:24.000 205 21619.84 347.66 42679.36 99999.00 2023-07-24 10:24:25.000 205 21619.86 347.66 42679.32 47831.35 2023-07-24 10:24:26.000 205 21619.82 347.65 42679.31 88888.00 2023-07-24 10:24:27.000 205 21619.74 347.65 42679.34 88888.00 2023-07-24 10:24:28.000 205 21619.71 347.66 42679.38 88888.00 2023-07-24 10:24:29.000 205 21619.72 347.65 42679.39 88888.00 2023-07-24 10:24:30.000 205 21619.69 347.63 42679.39 47831.42 2023-07-24 10:24:31.000 205 21619.59 347.63 42679.36 88888.00 2023-07-24 10:24:32.000 205 21619.53 347.66 42679.36 88888.00 2023-07-24 10:24:33.000 205 21619.52 347.68 42679.38 88888.00 2023-07-24 10:24:34.000 205 21619.50 347.70 42679.37 88888.00 2023-07-24 10:24:35.000 205 21619.46 347.74 42679.38 47831.25 2023-07-24 10:24:36.000 205 21619.42 347.74 42679.38 88888.00 2023-07-24 10:24:37.000 205 21619.42 347.69 42679.34 88888.00 2023-07-24 10:24:38.000 205 21619.42 347.67 42679.30 88888.00 2023-07-24 10:24:39.000 205 21619.40 347.70 42679.28 88888.00 2023-07-24 10:24:40.000 205 21619.41 347.75 42679.27 47831.10 2023-07-24 10:24:41.000 205 21619.49 347.75 42679.27 88888.00 2023-07-24 10:24:42.000 205 21619.53 347.69 42679.32 88888.00 2023-07-24 10:24:43.000 205 21619.53 347.64 42679.37 88888.00 2023-07-24 10:24:44.000 205 21619.57 347.61 42679.37 88888.00 2023-07-24 10:24:45.000 205 21619.63 347.62 42679.33 99999.00 2023-07-24 10:24:46.000 205 21619.71 347.64 42679.30 99999.00 2023-07-24 10:24:47.000 205 21619.78 347.65 42679.28 99999.00 2023-07-24 10:24:48.000 205 21619.82 347.65 42679.27 99999.00 2023-07-24 10:24:49.000 205 21619.85 347.66 42679.25 99999.00 2023-07-24 10:24:50.000 205 21619.84 347.66 42679.23 47830.66 2023-07-24 10:24:51.000 205 21619.80 347.64 42679.21 88888.00 2023-07-24 10:24:52.000 205 21619.76 347.60 42679.18 88888.00 2023-07-24 10:24:53.000 205 21619.78 347.61 42679.18 88888.00 2023-07-24 10:24:54.000 205 21619.80 347.68 42679.18 88888.00 2023-07-24 10:24:55.000 205 21619.78 347.72 42679.18 47831.19 2023-07-24 10:24:56.000 205 21619.76 347.71 42679.17 88888.00 2023-07-24 10:24:57.000 205 21619.72 347.65 42679.14 88888.00 2023-07-24 10:24:58.000 205 21619.65 347.60 42679.09 88888.00 2023-07-24 10:24:59.000 205 21619.63 347.64 42679.07 88888.00 2023-07-24 10:25:00.000 205 21619.64 347.69 42679.07 47831.06 2023-07-24 10:25:01.000 205 21619.61 347.70 42679.10 88888.00 2023-07-24 10:25:02.000 205 21619.55 347.71 42679.14 88888.00 2023-07-24 10:25:03.000 205 21619.49 347.72 42679.19 88888.00 2023-07-24 10:25:04.000 205 21619.48 347.69 42679.21 88888.00 2023-07-24 10:25:05.000 205 21619.49 347.63 42679.21 99999.00 2023-07-24 10:25:06.000 205 21619.50 347.60 42679.17 99999.00 2023-07-24 10:25:07.000 205 21619.52 347.58 42679.11 99999.00 2023-07-24 10:25:08.000 205 21619.54 347.60 42679.13 99999.00 2023-07-24 10:25:09.000 205 21619.56 347.64 42679.19 99999.00 2023-07-24 10:25:10.000 205 21619.56 347.67 42679.21 99999.00 2023-07-24 10:25:11.000 205 21619.54 347.68 42679.21 99999.00 2023-07-24 10:25:12.000 205 21619.51 347.65 42679.23 99999.00 2023-07-24 10:25:13.000 205 21619.51 347.66 42679.29 99999.00 2023-07-24 10:25:14.000 205 21619.56 347.69 42679.34 99999.00 2023-07-24 10:25:15.000 205 21619.60 347.67 42679.34 47831.91 2023-07-24 10:25:16.000 205 21619.59 347.65 42679.31 88888.00 2023-07-24 10:25:17.000 205 21619.55 347.68 42679.31 88888.00 2023-07-24 10:25:18.000 205 21619.50 347.73 42679.32 88888.00 2023-07-24 10:25:19.000 205 21619.47 347.73 42679.28 88888.00 2023-07-24 10:25:20.000 205 21619.49 347.71 42679.26 47831.14 2023-07-24 10:25:21.000 205 21619.53 347.71 42679.28 88888.00 2023-07-24 10:25:22.000 205 21619.51 347.73 42679.31 88888.00 2023-07-24 10:25:23.000 205 21619.46 347.73 42679.31 88888.00 2023-07-24 10:25:24.000 205 21619.47 347.72 42679.27 88888.00 2023-07-24 10:25:25.000 205 21619.50 347.74 42679.23 47831.00 2023-07-24 10:25:26.000 205 21619.53 347.76 42679.22 88888.00 2023-07-24 10:25:27.000 205 21619.51 347.76 42679.23 88888.00 2023-07-24 10:25:28.000 205 21619.47 347.74 42679.22 88888.00 2023-07-24 10:25:29.000 205 21619.44 347.72 42679.18 88888.00 2023-07-24 10:25:30.000 205 21619.41 347.68 42679.14 47830.94 2023-07-24 10:25:31.000 205 21619.41 347.65 42679.14 88888.00 2023-07-24 10:25:32.000 205 21619.46 347.67 42679.17 88888.00 2023-07-24 10:25:33.000 205 21619.48 347.73 42679.19 88888.00 2023-07-24 10:25:34.000 205 21619.48 347.75 42679.19 88888.00 2023-07-24 10:25:35.000 205 21619.49 347.74 42679.23 47831.06 2023-07-24 10:25:36.000 205 21619.50 347.71 42679.27 88888.00 2023-07-24 10:25:37.000 205 21619.47 347.69 42679.25 88888.00 2023-07-24 10:25:38.000 205 21619.47 347.70 42679.22 88888.00 2023-07-24 10:25:39.000 205 21619.50 347.73 42679.19 88888.00 2023-07-24 10:25:40.000 205 21619.54 347.74 42679.17 47830.97 2023-07-24 10:25:41.000 205 21619.57 347.73 42679.14 88888.00 2023-07-24 10:25:42.000 205 21619.57 347.70 42679.14 88888.00 2023-07-24 10:25:43.000 205 21619.57 347.65 42679.18 88888.00 2023-07-24 10:25:44.000 205 21619.54 347.61 42679.18 88888.00 2023-07-24 10:25:45.000 205 21619.50 347.63 42679.16 47830.92 2023-07-24 10:25:46.000 205 21619.49 347.65 42679.16 88888.00 2023-07-24 10:25:47.000 205 21619.49 347.62 42679.18 88888.00 2023-07-24 10:25:48.000 205 21619.45 347.59 42679.15 88888.00 2023-07-24 10:25:49.000 205 21619.43 347.60 42679.11 88888.00 2023-07-24 10:25:50.000 205 21619.47 347.62 42679.11 47830.86 2023-07-24 10:25:51.000 205 21619.51 347.66 42679.18 88888.00 2023-07-24 10:25:52.000 205 21619.50 347.68 42679.19 88888.00 2023-07-24 10:25:53.000 205 21619.44 347.65 42679.12 88888.00 2023-07-24 10:25:54.000 205 21619.42 347.64 42679.08 88888.00 2023-07-24 10:25:55.000 205 21619.40 347.64 42679.04 99999.00 2023-07-24 10:25:56.000 205 21619.33 347.64 42679.00 99999.00 2023-07-24 10:25:57.000 205 21619.28 347.66 42679.02 99999.00 2023-07-24 10:25:58.000 205 21619.28 347.70 42679.09 99999.00 2023-07-24 10:25:59.000 205 21619.27 347.71 42679.12 99999.00 2023-07-24 10:26:00.000 205 21619.23 347.67 42679.11 47830.87 2023-07-24 10:26:01.000 205 21619.19 347.62 42679.10 88888.00 2023-07-24 10:26:02.000 205 21619.16 347.61 42679.07 88888.00 2023-07-24 10:26:03.000 205 21619.15 347.61 42679.04 88888.00 2023-07-24 10:26:04.000 205 21619.19 347.61 42679.06 88888.00 2023-07-24 10:26:05.000 205 21619.24 347.61 42679.08 99999.00 2023-07-24 10:26:06.000 205 21619.23 347.58 42679.04 99999.00 2023-07-24 10:26:07.000 205 21619.22 347.55 42679.01 99999.00 2023-07-24 10:26:08.000 205 21619.25 347.56 42679.05 99999.00 2023-07-24 10:26:09.000 205 21619.35 347.57 42679.06 99999.00 2023-07-24 10:26:10.000 205 21619.47 347.57 42679.05 47830.91 2023-07-24 10:26:11.000 205 21619.55 347.54 42679.06 88888.00 2023-07-24 10:26:12.000 205 21619.57 347.50 42679.07 88888.00 2023-07-24 10:26:13.000 205 21619.55 347.50 42679.05 88888.00 2023-07-24 10:26:14.000 205 21619.56 347.51 42679.02 88888.00 2023-07-24 10:26:15.000 205 21619.62 347.50 42679.02 47830.88 2023-07-24 10:26:16.000 205 21619.66 347.46 42679.03 88888.00 2023-07-24 10:26:17.000 205 21619.68 347.45 42679.03 88888.00 2023-07-24 10:26:18.000 205 21619.68 347.52 42679.08 88888.00 2023-07-24 10:26:19.000 205 21619.68 347.59 42679.11 88888.00 2023-07-24 10:26:20.000 205 21619.66 347.62 42679.07 47830.86 2023-07-24 10:26:21.000 205 21619.60 347.59 42679.00 88888.00 2023-07-24 10:26:22.000 205 21619.53 347.52 42678.91 88888.00 2023-07-24 10:26:23.000 205 21619.48 347.50 42678.88 88888.00 2023-07-24 10:26:24.000 205 21619.42 347.51 42678.86 88888.00 2023-07-24 10:26:25.000 205 21619.34 347.52 42678.85 47830.91 2023-07-24 10:26:26.000 205 21619.25 347.51 42678.86 88888.00 2023-07-24 10:26:27.000 205 21619.18 347.55 42678.89 88888.00 2023-07-24 10:26:28.000 205 21619.14 347.63 42678.89 88888.00 2023-07-24 10:26:29.000 205 21619.15 347.68 42678.89 88888.00 2023-07-24 10:26:30.000 205 21619.18 347.66 42678.90 47830.59 2023-07-24 10:26:31.000 205 21619.19 347.60 42678.91 88888.00 2023-07-24 10:26:32.000 205 21619.19 347.58 42678.92 88888.00 2023-07-24 10:26:33.000 205 21619.21 347.59 42678.93 88888.00 2023-07-24 10:26:34.000 205 21619.24 347.59 42678.94 88888.00 2023-07-24 10:26:35.000 205 21619.28 347.56 42678.94 47830.61 2023-07-24 10:26:36.000 205 21619.35 347.52 42678.92 88888.00 2023-07-24 10:26:37.000 205 21619.41 347.48 42678.87 88888.00 2023-07-24 10:26:38.000 205 21619.44 347.46 42678.84 88888.00 2023-07-24 10:26:39.000 205 21619.48 347.46 42678.84 88888.00 2023-07-24 10:26:40.000 205 21619.54 347.45 42678.84 99999.00 2023-07-24 10:26:41.000 205 21619.58 347.43 42678.81 99999.00 2023-07-24 10:26:42.000 205 21619.58 347.44 42678.80 99999.00 2023-07-24 10:26:43.000 205 21619.54 347.47 42678.82 99999.00 2023-07-24 10:26:44.000 205 21619.51 347.49 42678.80 99999.00 2023-07-24 10:26:45.000 205 21619.50 347.45 42678.73 47830.71 2023-07-24 10:26:46.000 205 21619.50 347.41 42678.71 88888.00 2023-07-24 10:26:47.000 205 21619.51 347.39 42678.72 88888.00 2023-07-24 10:26:48.000 205 21619.53 347.41 42678.71 88888.00 2023-07-24 10:26:49.000 205 21619.52 347.42 42678.66 88888.00 2023-07-24 10:26:50.000 205 21619.47 347.41 42678.64 47830.60 2023-07-24 10:26:51.000 205 21619.46 347.42 42678.67 88888.00 2023-07-24 10:26:52.000 205 21619.47 347.44 42678.68 88888.00 2023-07-24 10:26:53.000 205 21619.48 347.44 42678.64 88888.00 2023-07-24 10:26:54.000 205 21619.48 347.40 42678.64 88888.00 2023-07-24 10:26:55.000 205 21619.44 347.35 42678.67 47830.61 2023-07-24 10:26:56.000 205 21619.40 347.34 42678.69 88888.00 2023-07-24 10:26:57.000 205 21619.44 347.37 42678.69 88888.00 2023-07-24 10:26:58.000 205 21619.49 347.39 42678.66 88888.00 2023-07-24 10:26:59.000 205 21619.51 347.39 42678.66 88888.00 2023-07-24 10:27:00.000 205 21619.49 347.38 42678.68 47830.63 2023-07-24 10:27:01.000 205 21619.46 347.39 42678.69 88888.00 2023-07-24 10:27:02.000 205 21619.47 347.44 42678.70 88888.00 2023-07-24 10:27:03.000 205 21619.51 347.50 42678.71 88888.00 2023-07-24 10:27:04.000 205 21619.55 347.52 42678.68 88888.00 2023-07-24 10:27:05.000 205 21619.57 347.53 42678.68 47830.52 2023-07-24 10:27:06.000 205 21619.57 347.52 42678.70 88888.00 2023-07-24 10:27:07.000 205 21619.54 347.52 42678.70 88888.00 2023-07-24 10:27:08.000 205 21619.50 347.50 42678.69 88888.00 2023-07-24 10:27:09.000 205 21619.50 347.42 42678.68 88888.00 2023-07-24 10:27:10.000 205 21619.50 347.35 42678.67 47830.43 2023-07-24 10:27:11.000 205 21619.47 347.31 42678.67 88888.00 2023-07-24 10:27:12.000 205 21619.42 347.29 42678.65 88888.00 2023-07-24 10:27:13.000 205 21619.42 347.30 42678.63 88888.00 2023-07-24 10:27:14.000 205 21619.45 347.35 42678.64 88888.00 2023-07-24 10:27:15.000 205 21619.45 347.39 42678.62 47830.53 2023-07-24 10:27:16.000 205 21619.44 347.39 42678.57 88888.00 2023-07-24 10:27:17.000 205 21619.44 347.38 42678.55 88888.00 2023-07-24 10:27:18.000 205 21619.46 347.41 42678.58 88888.00 2023-07-24 10:27:19.000 205 21619.46 347.45 42678.61 88888.00 2023-07-24 10:27:20.000 205 21619.43 347.44 42678.59 47830.45 2023-07-24 10:27:21.000 205 21619.42 347.42 42678.60 88888.00 2023-07-24 10:27:22.000 205 21619.47 347.40 42678.61 88888.00 2023-07-24 10:27:23.000 205 21619.56 347.36 42678.61 88888.00 2023-07-24 10:27:24.000 205 21619.58 347.36 42678.64 88888.00 2023-07-24 10:27:25.000 205 21619.56 347.39 42678.66 47830.59 2023-07-24 10:27:26.000 205 21619.56 347.39 42678.65 88888.00 2023-07-24 10:27:27.000 205 21619.60 347.38 42678.65 88888.00 2023-07-24 10:27:28.000 205 21619.61 347.36 42678.62 88888.00 2023-07-24 10:27:29.000 205 21619.57 347.34 42678.56 88888.00 2023-07-24 10:27:30.000 205 21619.54 347.30 42678.53 47830.47 2023-07-24 10:27:31.000 205 21619.57 347.27 42678.54 88888.00 2023-07-24 10:27:32.000 205 21619.60 347.27 42678.54 88888.00 2023-07-24 10:27:33.000 205 21619.61 347.31 42678.55 88888.00 2023-07-24 10:27:34.000 205 21619.61 347.34 42678.57 88888.00 2023-07-24 10:27:35.000 205 21619.59 347.35 42678.62 47830.38 2023-07-24 10:27:36.000 205 21619.56 347.30 42678.62 88888.00 2023-07-24 10:27:37.000 205 21619.53 347.25 42678.57 88888.00 2023-07-24 10:27:38.000 205 21619.51 347.23 42678.54 88888.00 2023-07-24 10:27:39.000 205 21619.49 347.21 42678.51 88888.00 2023-07-24 10:27:40.000 205 21619.50 347.20 42678.49 47830.32 2023-07-24 10:27:41.000 205 21619.53 347.24 42678.52 88888.00 2023-07-24 10:27:42.000 205 21619.51 347.25 42678.52 88888.00 2023-07-24 10:27:43.000 205 21619.50 347.24 42678.49 88888.00 2023-07-24 10:27:44.000 205 21619.53 347.27 42678.49 88888.00 2023-07-24 10:27:45.000 205 21619.56 347.32 42678.48 99999.00 2023-07-24 10:27:46.000 205 21619.53 347.36 42678.46 99999.00 2023-07-24 10:27:47.000 205 21619.52 347.40 42678.44 99999.00 2023-07-24 10:27:48.000 205 21619.49 347.40 42678.44 99999.00 2023-07-24 10:27:49.000 205 21619.45 347.40 42678.46 99999.00 2023-07-24 10:27:50.000 205 21619.40 347.40 42678.46 99999.00 2023-07-24 10:27:51.000 205 21619.39 347.40 42678.46 99999.00 2023-07-24 10:27:52.000 205 21619.43 347.43 42678.50 99999.00 2023-07-24 10:27:53.000 205 21619.47 347.44 42678.50 99999.00 2023-07-24 10:27:54.000 205 21619.45 347.42 42678.44 99999.00 2023-07-24 10:27:55.000 205 21619.42 347.39 42678.39 47830.38 2023-07-24 10:27:56.000 205 21619.46 347.36 42678.37 88888.00 2023-07-24 10:27:57.000 205 21619.54 347.36 42678.38 88888.00 2023-07-24 10:27:58.000 205 21619.56 347.38 42678.39 88888.00 2023-07-24 10:27:59.000 205 21619.53 347.43 42678.37 88888.00 2023-07-24 10:28:00.000 205 21619.51 347.43 42678.38 47830.33 2023-07-24 10:28:01.000 205 21619.50 347.37 42678.36 88888.00 2023-07-24 10:28:02.000 205 21619.47 347.35 42678.32 88888.00 2023-07-24 10:28:03.000 205 21619.47 347.36 42678.31 88888.00 2023-07-24 10:28:04.000 205 21619.44 347.30 42678.31 88888.00 2023-07-24 10:28:05.000 205 21619.42 347.27 42678.32 47830.37 2023-07-24 10:28:06.000 205 21619.43 347.34 42678.37 88888.00 2023-07-24 10:28:07.000 205 21619.43 347.39 42678.40 88888.00 2023-07-24 10:28:08.000 205 21619.42 347.37 42678.41 88888.00 2023-07-24 10:28:09.000 205 21619.38 347.36 42678.44 88888.00 2023-07-24 10:28:10.000 205 21619.29 347.36 42678.46 99999.00 2023-07-24 10:28:11.000 205 21619.26 347.37 42678.45 99999.00 2023-07-24 10:28:12.000 205 21619.32 347.34 42678.40 99999.00 2023-07-24 10:28:13.000 205 21619.35 347.31 42678.39 99999.00 2023-07-24 10:28:14.000 205 21619.34 347.29 42678.42 99999.00 2023-07-24 10:28:15.000 205 21619.34 347.27 42678.40 47830.34 2023-07-24 10:28:16.000 205 21619.39 347.27 42678.38 88888.00 2023-07-24 10:28:17.000 205 21619.45 347.29 42678.40 88888.00 2023-07-24 10:28:18.000 205 21619.48 347.28 42678.39 88888.00 2023-07-24 10:28:19.000 205 21619.50 347.24 42678.32 88888.00 2023-07-24 10:28:20.000 205 21619.52 347.24 42678.26 47830.35 2023-07-24 10:28:21.000 205 21619.54 347.27 42678.23 88888.00 2023-07-24 10:28:22.000 205 21619.51 347.30 42678.24 88888.00 2023-07-24 10:28:23.000 205 21619.47 347.31 42678.28 88888.00 2023-07-24 10:28:24.000 205 21619.48 347.31 42678.32 88888.00 2023-07-24 10:28:25.000 205 21619.52 347.32 42678.34 47830.27 2023-07-24 10:28:26.000 205 21619.50 347.32 42678.31 88888.00 2023-07-24 10:28:27.000 205 21619.43 347.31 42678.23 88888.00 2023-07-24 10:28:28.000 205 21619.42 347.30 42678.21 88888.00 2023-07-24 10:28:29.000 205 21619.41 347.32 42678.25 88888.00 2023-07-24 10:28:30.000 205 21619.38 347.33 42678.30 47830.22 2023-07-24 10:28:31.000 205 21619.37 347.30 42678.29 88888.00 2023-07-24 10:28:32.000 205 21619.40 347.27 42678.23 88888.00 2023-07-24 10:28:33.000 205 21619.46 347.30 42678.21 88888.00 2023-07-24 10:28:34.000 205 21619.47 347.36 42678.24 88888.00 2023-07-24 10:28:35.000 205 21619.45 347.37 42678.26 99999.00 2023-07-24 10:28:36.000 205 21619.47 347.36 42678.28 99999.00 2023-07-24 10:28:37.000 205 21619.51 347.35 42678.30 99999.00 2023-07-24 10:28:38.000 205 21619.55 347.33 42678.31 99999.00 2023-07-24 10:28:39.000 205 21619.59 347.35 42678.31 99999.00 2023-07-24 10:28:40.000 205 21619.63 347.40 42678.30 47830.15 2023-07-24 10:28:41.000 205 21619.63 347.40 42678.25 88888.00 2023-07-24 10:28:42.000 205 21619.64 347.39 42678.21 88888.00 2023-07-24 10:28:43.000 205 21619.66 347.36 42678.18 88888.00 2023-07-24 10:28:44.000 205 21619.70 347.32 42678.18 88888.00 2023-07-24 10:28:45.000 205 21619.73 347.31 42678.23 47830.33 2023-07-24 10:28:46.000 205 21619.69 347.31 42678.26 88888.00 2023-07-24 10:28:47.000 205 21619.64 347.30 42678.26 88888.00 2023-07-24 10:28:48.000 205 21619.61 347.30 42678.31 88888.00 2023-07-24 10:28:49.000 205 21619.58 347.34 42678.35 88888.00 2023-07-24 10:28:50.000 205 21619.55 347.39 42678.32 99999.00 2023-07-24 10:28:51.000 205 21619.52 347.37 42678.21 99999.00 2023-07-24 10:28:52.000 205 21619.48 347.30 42678.15 99999.00 2023-07-24 10:28:53.000 205 21619.47 347.29 42678.16 99999.00 2023-07-24 10:28:54.000 205 21619.46 347.30 42678.18 99999.00 2023-07-24 10:28:55.000 205 21619.42 347.28 42678.21 47830.17 2023-07-24 10:28:56.000 205 21619.35 347.24 42678.22 88888.00 2023-07-24 10:28:57.000 205 21619.34 347.23 42678.18 88888.00 2023-07-24 10:28:58.000 205 21619.36 347.25 42678.14 88888.00 2023-07-24 10:28:59.000 205 21619.39 347.28 42678.12 88888.00 2023-07-24 10:29:00.000 205 21619.40 347.30 42678.09 99999.00 2023-07-24 10:29:01.000 205 21619.42 347.29 42678.09 99999.00 2023-07-24 10:29:02.000 205 21619.48 347.26 42678.12 99999.00 2023-07-24 10:29:03.000 205 21619.52 347.25 42678.13 99999.00 2023-07-24 10:29:04.000 205 21619.50 347.24 42678.09 99999.00 2023-07-24 10:29:05.000 205 21619.52 347.24 42678.09 47830.50 2023-07-24 10:29:06.000 205 21619.58 347.25 42678.10 88888.00 2023-07-24 10:29:07.000 205 21619.64 347.26 42678.09 88888.00 2023-07-24 10:29:08.000 205 21619.65 347.25 42678.05 88888.00 2023-07-24 10:29:09.000 205 21619.66 347.22 42678.03 88888.00 2023-07-24 10:29:10.000 205 21619.65 347.21 42678.01 47830.08 2023-07-24 10:29:11.000 205 21619.59 347.20 42677.95 88888.00 2023-07-24 10:29:12.000 205 21619.56 347.19 42677.92 88888.00 2023-07-24 10:29:13.000 205 21619.56 347.20 42677.94 88888.00 2023-07-24 10:29:14.000 205 21619.58 347.18 42677.97 88888.00 2023-07-24 10:29:15.000 205 21619.58 347.19 42677.98 47830.02 2023-07-24 10:29:16.000 205 21619.56 347.21 42677.95 88888.00 2023-07-24 10:29:17.000 205 21619.52 347.21 42677.93 88888.00 2023-07-24 10:29:18.000 205 21619.53 347.20 42677.94 88888.00 2023-07-24 10:29:19.000 205 21619.56 347.20 42677.96 88888.00 2023-07-24 10:29:20.000 205 21619.57 347.18 42677.96 99999.00 2023-07-24 10:29:21.000 205 21619.53 347.13 42677.96 99999.00 2023-07-24 10:29:22.000 205 21619.51 347.08 42677.94 99999.00 2023-07-24 10:29:23.000 205 21619.52 347.07 42677.90 99999.00 2023-07-24 10:29:24.000 205 21619.53 347.07 42677.91 99999.00 2023-07-24 10:29:25.000 205 21619.53 347.04 42677.94 47830.06 2023-07-24 10:29:26.000 205 21619.53 347.04 42677.94 88888.00 2023-07-24 10:29:27.000 205 21619.50 347.07 42677.92 88888.00 2023-07-24 10:29:28.000 205 21619.50 347.09 42677.91 88888.00 2023-07-24 10:29:29.000 205 21619.52 347.12 42677.94 88888.00 2023-07-24 10:29:30.000 205 21619.51 347.13 42677.94 47829.97 2023-07-24 10:29:31.000 205 21619.49 347.10 42677.90 88888.00 2023-07-24 10:29:32.000 205 21619.51 347.08 42677.89 88888.00 2023-07-24 10:29:33.000 205 21619.52 347.09 42677.89 88888.00 2023-07-24 10:29:34.000 205 21619.50 347.09 42677.87 88888.00 2023-07-24 10:29:35.000 205 21619.46 347.07 42677.84 47830.00 2023-07-24 10:29:36.000 205 21619.44 347.09 42677.79 88888.00 2023-07-24 10:29:37.000 205 21619.45 347.13 42677.76 88888.00 2023-07-24 10:29:38.000 205 21619.50 347.10 42677.74 88888.00 2023-07-24 10:29:39.000 205 21619.57 347.01 42677.74 88888.00 2023-07-24 10:29:40.000 205 21619.64 346.97 42677.77 47829.93 2023-07-24 10:29:41.000 205 21619.66 347.00 42677.78 88888.00 2023-07-24 10:29:42.000 205 21619.63 347.03 42677.79 88888.00 2023-07-24 10:29:43.000 205 21619.62 347.00 42677.82 88888.00 2023-07-24 10:29:44.000 205 21619.67 346.94 42677.82 88888.00 2023-07-24 10:29:45.000 205 21619.71 346.93 42677.78 99999.00 2023-07-24 10:29:46.000 205 21619.69 346.97 42677.75 99999.00 2023-07-24 10:29:47.000 205 21619.65 347.02 42677.71 99999.00 2023-07-24 10:29:48.000 205 21619.66 347.03 42677.67 99999.00 2023-07-24 10:29:49.000 205 21619.67 347.00 42677.68 99999.00 2023-07-24 10:29:50.000 205 21619.66 346.95 42677.71 47830.88 2023-07-24 10:29:51.000 205 21619.67 346.92 42677.75 88888.00 2023-07-24 10:29:52.000 205 21619.68 346.95 42677.76 88888.00 2023-07-24 10:29:53.000 205 21619.69 347.03 42677.74 88888.00 2023-07-24 10:29:54.000 205 21619.71 347.09 42677.71 88888.00 2023-07-24 10:29:55.000 205 21619.75 347.08 42677.73 47829.89 2023-07-24 10:29:56.000 205 21619.77 347.04 42677.79 88888.00 2023-07-24 10:29:57.000 205 21619.73 346.99 42677.81 88888.00 2023-07-24 10:29:58.000 205 21619.69 346.95 42677.78 88888.00 2023-07-24 10:29:59.000 205 21619.70 346.96 42677.77 88888.00 2023-07-24 10:30:00.000 205 21619.73 346.99 42677.77 47829.79 2023-07-24 10:30:01.000 205 21619.74 346.98 42677.72 88888.00 2023-07-24 10:30:02.000 205 21619.75 346.97 42677.68 88888.00 2023-07-24 10:30:03.000 205 21619.80 347.00 42677.69 88888.00 2023-07-24 10:30:04.000 205 21619.86 347.04 42677.73 88888.00 2023-07-24 10:30:05.000 205 21619.90 347.05 42677.79 47830.01 2023-07-24 10:30:06.000 205 21619.89 347.02 42677.79 88888.00 2023-07-24 10:30:07.000 205 21619.86 347.00 42677.74 88888.00 2023-07-24 10:30:08.000 205 21619.88 346.99 42677.70 88888.00 2023-07-24 10:30:09.000 205 21619.92 347.01 42677.69 88888.00 2023-07-24 10:30:10.000 205 21619.92 347.00 42677.68 99999.00 2023-07-24 10:30:11.000 205 21619.89 346.98 42677.68 99999.00 2023-07-24 10:30:12.000 205 21619.89 347.00 42677.68 99999.00 2023-07-24 10:30:13.000 205 21619.89 347.02 42677.66 99999.00 2023-07-24 10:30:14.000 205 21619.87 347.00 42677.64 99999.00 2023-07-24 10:30:15.000 205 21619.85 346.96 42677.59 47830.13 2023-07-24 10:30:16.000 205 21619.83 346.94 42677.57 88888.00 2023-07-24 10:30:17.000 205 21619.80 346.92 42677.57 88888.00 2023-07-24 10:30:18.000 205 21619.76 346.90 42677.54 88888.00 2023-07-24 10:30:19.000 205 21619.76 346.94 42677.50 88888.00 2023-07-24 10:30:20.000 205 21619.78 346.98 42677.50 47829.79 2023-07-24 10:30:21.000 205 21619.82 347.00 42677.54 88888.00 2023-07-24 10:30:22.000 205 21619.84 347.02 42677.57 88888.00 2023-07-24 10:30:23.000 205 21619.80 347.02 42677.55 88888.00 2023-07-24 10:30:24.000 205 21619.73 346.99 42677.52 88888.00 2023-07-24 10:30:25.000 205 21619.76 346.94 42677.51 47829.73 2023-07-24 10:30:26.000 205 21619.84 346.90 42677.50 88888.00 2023-07-24 10:30:27.000 205 21619.87 346.89 42677.50 88888.00 2023-07-24 10:30:28.000 205 21619.84 346.87 42677.48 88888.00 2023-07-24 10:30:29.000 205 21619.78 346.87 42677.48 88888.00 2023-07-24 10:30:30.000 205 21619.73 346.90 42677.48 47829.72 2023-07-24 10:30:31.000 205 21619.75 346.91 42677.46 88888.00 2023-07-24 10:30:32.000 205 21619.82 346.92 42677.50 88888.00 2023-07-24 10:30:33.000 205 21619.83 346.91 42677.56 88888.00 2023-07-24 10:30:34.000 205 21619.75 346.89 42677.54 88888.00 2023-07-24 10:30:35.000 205 21619.66 346.87 42677.50 47829.88 2023-07-24 10:30:36.000 205 21619.62 346.82 42677.48 88888.00 2023-07-24 10:30:37.000 205 21619.67 346.81 42677.50 88888.00 2023-07-24 10:30:38.000 205 21619.75 346.85 42677.50 88888.00 2023-07-24 10:30:39.000 205 21619.76 346.85 42677.48 88888.00 2023-07-24 10:30:40.000 205 21619.71 346.81 42677.49 47829.78 2023-07-24 10:30:41.000 205 21619.69 346.80 42677.50 88888.00 2023-07-24 10:30:42.000 205 21619.70 346.80 42677.47 88888.00 2023-07-24 10:30:43.000 205 21619.69 346.76 42677.46 88888.00 2023-07-24 10:30:44.000 205 21619.70 346.71 42677.47 88888.00 2023-07-24 10:30:45.000 205 21619.72 346.68 42677.44 99999.00 2023-07-24 10:30:46.000 205 21619.75 346.72 42677.44 99999.00 2023-07-24 10:30:47.000 205 21619.79 346.77 42677.49 99999.00 2023-07-24 10:30:48.000 205 21619.83 346.78 42677.53 99999.00 2023-07-24 10:30:49.000 205 21619.89 346.77 42677.52 99999.00 2023-07-24 10:30:50.000 205 21619.93 346.77 42677.48 99999.00 2023-07-24 10:30:51.000 205 21619.94 346.76 42677.43 99999.00 2023-07-24 10:30:52.000 205 21619.93 346.75 42677.38 99999.00 2023-07-24 10:30:53.000 205 21619.93 346.76 42677.38 99999.00 2023-07-24 10:30:54.000 205 21619.96 346.77 42677.43 99999.00 2023-07-24 10:30:55.000 205 21620.00 346.81 42677.48 47829.79 2023-07-24 10:30:56.000 205 21620.00 346.85 42677.49 88888.00 2023-07-24 10:30:57.000 205 21619.97 346.83 42677.44 88888.00 2023-07-24 10:30:58.000 205 21619.95 346.83 42677.42 88888.00 2023-07-24 10:30:59.000 205 21619.91 346.85 42677.44 88888.00 2023-07-24 10:31:00.000 205 21619.88 346.85 42677.44 47830.20 2023-07-24 10:31:01.000 205 21619.87 346.81 42677.40 88888.00 2023-07-24 10:31:02.000 205 21619.86 346.77 42677.38 88888.00 2023-07-24 10:31:03.000 205 21619.82 346.75 42677.38 88888.00 2023-07-24 10:31:04.000 205 21619.82 346.77 42677.36 88888.00 2023-07-24 10:31:05.000 205 21619.89 346.81 42677.35 47829.67 2023-07-24 10:31:06.000 205 21619.94 346.82 42677.38 88888.00 2023-07-24 10:31:07.000 205 21619.95 346.79 42677.40 88888.00 2023-07-24 10:31:08.000 205 21619.91 346.76 42677.44 88888.00 2023-07-24 10:31:09.000 205 21619.86 346.76 42677.45 88888.00 2023-07-24 10:31:10.000 205 21619.85 346.79 42677.41 47829.55 2023-07-24 10:31:11.000 205 21619.87 346.83 42677.41 88888.00 2023-07-24 10:31:12.000 205 21619.86 346.85 42677.48 88888.00 2023-07-24 10:31:13.000 205 21619.83 346.85 42677.49 88888.00 2023-07-24 10:31:14.000 205 21619.79 346.84 42677.41 88888.00 2023-07-24 10:31:15.000 205 21619.78 346.81 42677.36 99999.00 2023-07-24 10:31:16.000 205 21619.81 346.76 42677.37 99999.00 2023-07-24 10:31:17.000 205 21619.83 346.77 42677.38 99999.00 2023-07-24 10:31:18.000 205 21619.86 346.81 42677.37 99999.00 2023-07-24 10:31:19.000 205 21619.90 346.80 42677.35 99999.00 2023-07-24 10:31:20.000 205 21619.92 346.75 42677.32 47829.61 2023-07-24 10:31:21.000 205 21619.91 346.73 42677.31 88888.00 2023-07-24 10:31:22.000 205 21619.91 346.77 42677.31 88888.00 2023-07-24 10:31:23.000 205 21619.92 346.80 42677.32 88888.00 2023-07-24 10:31:24.000 205 21619.87 346.73 42677.31 88888.00 2023-07-24 10:31:25.000 205 21619.78 346.64 42677.29 47829.63 2023-07-24 10:31:26.000 205 21619.73 346.65 42677.27 88888.00 2023-07-24 10:31:27.000 205 21619.73 346.70 42677.28 88888.00 2023-07-24 10:31:28.000 205 21619.79 346.74 42677.32 88888.00 2023-07-24 10:31:29.000 205 21619.81 346.77 42677.34 88888.00 2023-07-24 10:31:30.000 205 21619.77 346.80 42677.34 47829.47 2023-07-24 10:31:31.000 205 21619.76 346.80 42677.34 88888.00 2023-07-24 10:31:32.000 205 21619.78 346.76 42677.36 88888.00 2023-07-24 10:31:33.000 205 21619.81 346.74 42677.36 88888.00 2023-07-24 10:31:34.000 205 21619.80 346.74 42677.34 88888.00 2023-07-24 10:31:35.000 205 21619.78 346.77 42677.32 47829.61 2023-07-24 10:31:36.000 205 21619.81 346.79 42677.34 88888.00 2023-07-24 10:31:37.000 205 21619.86 346.76 42677.38 88888.00 2023-07-24 10:31:38.000 205 21619.86 346.71 42677.39 88888.00 2023-07-24 10:31:39.000 205 21619.84 346.70 42677.38 88888.00 2023-07-24 10:31:40.000 205 21619.84 346.72 42677.35 47829.59 2023-07-24 10:31:41.000 205 21619.86 346.72 42677.31 88888.00 2023-07-24 10:31:42.000 205 21619.87 346.69 42677.28 88888.00 2023-07-24 10:31:43.000 205 21619.86 346.69 42677.27 88888.00 2023-07-24 10:31:44.000 205 21619.89 346.73 42677.30 88888.00 2023-07-24 10:31:45.000 205 21619.92 346.75 42677.32 47830.28 2023-07-24 10:31:46.000 205 21619.90 346.72 42677.32 88888.00 2023-07-24 10:31:47.000 205 21619.90 346.71 42677.35 88888.00 2023-07-24 10:31:48.000 205 21619.92 346.73 42677.37 88888.00 2023-07-24 10:31:49.000 205 21619.92 346.72 42677.33 88888.00 2023-07-24 10:31:50.000 205 21619.88 346.71 42677.30 47829.53 2023-07-24 10:31:51.000 205 21619.86 346.73 42677.30 88888.00 2023-07-24 10:31:52.000 205 21619.85 346.79 42677.30 88888.00 2023-07-24 10:31:53.000 205 21619.85 346.82 42677.31 88888.00 2023-07-24 10:31:54.000 205 21619.86 346.78 42677.31 88888.00 2023-07-24 10:31:55.000 205 21619.89 346.71 42677.31 47829.44 2023-07-24 10:31:56.000 205 21619.93 346.72 42677.33 88888.00 2023-07-24 10:31:57.000 205 21619.91 346.75 42677.32 88888.00 2023-07-24 10:31:58.000 205 21619.85 346.74 42677.32 88888.00 2023-07-24 10:31:59.000 205 21619.79 346.73 42677.34 88888.00 2023-07-24 10:32:00.000 205 21619.79 346.74 42677.34 47829.52 2023-07-24 10:32:01.000 205 21619.87 346.75 42677.34 88888.00 2023-07-24 10:32:02.000 205 21619.94 346.74 42677.36 88888.00 2023-07-24 10:32:03.000 205 21619.97 346.76 42677.36 88888.00 2023-07-24 10:32:04.000 205 21619.97 346.79 42677.34 88888.00 2023-07-24 10:32:05.000 205 21619.90 346.78 42677.28 47828.28 2023-07-24 10:32:06.000 205 21619.80 346.76 42677.22 88888.00 2023-07-24 10:32:07.000 205 21619.78 346.78 42677.26 88888.00 2023-07-24 10:32:08.000 205 21619.83 346.77 42677.31 88888.00 2023-07-24 10:32:09.000 205 21619.88 346.76 42677.30 88888.00 2023-07-24 10:32:10.000 205 21619.90 346.78 42677.29 47829.55 2023-07-24 10:32:11.000 205 21619.88 346.78 42677.31 88888.00 2023-07-24 10:32:12.000 205 21619.86 346.74 42677.32 88888.00 2023-07-24 10:32:13.000 205 21619.88 346.69 42677.32 88888.00 2023-07-24 10:32:14.000 205 21619.89 346.66 42677.31 88888.00 2023-07-24 10:32:15.000 205 21619.88 346.66 42677.34 47829.40 2023-07-24 10:32:16.000 205 21619.86 346.62 42677.36 88888.00 2023-07-24 10:32:17.000 205 21619.85 346.55 42677.34 88888.00 2023-07-24 10:32:18.000 205 21619.85 346.50 42677.31 88888.00 2023-07-24 10:32:19.000 205 21619.85 346.52 42677.30 88888.00 2023-07-24 10:32:20.000 205 21619.85 346.56 42677.31 99999.00 2023-07-24 10:32:21.000 205 21619.82 346.57 42677.31 99999.00 2023-07-24 10:32:22.000 205 21619.78 346.56 42677.26 99999.00 2023-07-24 10:32:23.000 205 21619.79 346.56 42677.24 99999.00 2023-07-24 10:32:24.000 205 21619.80 346.55 42677.23 99999.00 2023-07-24 10:32:25.000 205 21619.79 346.53 42677.23 47829.37 2023-07-24 10:32:26.000 205 21619.81 346.54 42677.22 88888.00 2023-07-24 10:32:27.000 205 21619.81 346.58 42677.22 88888.00 2023-07-24 10:32:28.000 205 21619.81 346.62 42677.26 88888.00 2023-07-24 10:32:29.000 205 21619.82 346.65 42677.27 88888.00 2023-07-24 10:32:30.000 205 21619.82 346.64 42677.27 47830.31 2023-07-24 10:32:31.000 205 21619.81 346.60 42677.27 88888.00 2023-07-24 10:32:32.000 205 21619.79 346.56 42677.28 88888.00 2023-07-24 10:32:33.000 205 21619.80 346.54 42677.26 88888.00 2023-07-24 10:32:34.000 205 21619.86 346.51 42677.23 88888.00 2023-07-24 10:32:35.000 205 21619.85 346.51 42677.24 47829.47 2023-07-24 10:32:36.000 205 21619.77 346.56 42677.27 88888.00 2023-07-24 10:32:37.000 205 21619.75 346.61 42677.29 88888.00 2023-07-24 10:32:38.000 205 21619.79 346.66 42677.31 88888.00 2023-07-24 10:32:39.000 205 21619.84 346.68 42677.34 88888.00 2023-07-24 10:32:40.000 205 21619.80 346.65 42677.31 99999.00 2023-07-24 10:32:41.000 205 21619.71 346.62 42677.23 99999.00 2023-07-24 10:32:42.000 205 21619.73 346.65 42677.19 99999.00 2023-07-24 10:32:43.000 205 21619.82 346.68 42677.23 99999.00 2023-07-24 10:32:44.000 205 21619.84 346.68 42677.27 99999.00 2023-07-24 10:32:45.000 205 21619.81 346.71 42677.28 47829.32 2023-07-24 10:32:46.000 205 21619.81 346.73 42677.28 88888.00 2023-07-24 10:32:47.000 205 21619.82 346.72 42677.26 88888.00 2023-07-24 10:32:48.000 205 21619.82 346.70 42677.24 88888.00 2023-07-24 10:32:49.000 205 21619.79 346.63 42677.21 88888.00 2023-07-24 10:32:50.000 205 21619.74 346.56 42677.17 99999.00 2023-07-24 10:32:51.000 205 21619.73 346.55 42677.18 99999.00 2023-07-24 10:32:52.000 205 21619.73 346.61 42677.21 99999.00 2023-07-24 10:32:53.000 205 21619.73 346.67 42677.23 99999.00 2023-07-24 10:32:54.000 205 21619.74 346.69 42677.25 99999.00 2023-07-24 10:32:55.000 205 21619.74 346.67 42677.26 47829.94 2023-07-24 10:32:56.000 205 21619.70 346.64 42677.21 88888.00 2023-07-24 10:32:57.000 205 21619.70 346.62 42677.14 88888.00 2023-07-24 10:32:58.000 205 21619.75 346.62 42677.12 88888.00 2023-07-24 10:32:59.000 205 21619.80 346.64 42677.14 88888.00 2023-07-24 10:33:00.000 205 21619.78 346.64 42677.14 47829.38 2023-07-24 10:33:01.000 205 21619.74 346.62 42677.14 88888.00 2023-07-24 10:33:02.000 205 21619.74 346.62 42677.18 88888.00 2023-07-24 10:33:03.000 205 21619.81 346.63 42677.23 88888.00 2023-07-24 10:33:04.000 205 21619.83 346.59 42677.25 88888.00 2023-07-24 10:33:05.000 205 21619.82 346.55 42677.23 47829.32 2023-07-24 10:33:06.000 205 21619.83 346.52 42677.19 88888.00 2023-07-24 10:33:07.000 205 21619.82 346.50 42677.14 88888.00 2023-07-24 10:33:08.000 205 21619.74 346.49 42677.12 88888.00 2023-07-24 10:33:09.000 205 21619.67 346.50 42677.14 88888.00 2023-07-24 10:33:10.000 205 21619.69 346.53 42677.20 47829.30 2023-07-24 10:33:11.000 205 21619.75 346.55 42677.21 88888.00 2023-07-24 10:33:12.000 205 21619.74 346.56 42677.18 88888.00 2023-07-24 10:33:13.000 205 21619.74 346.56 42677.20 88888.00 2023-07-24 10:33:14.000 205 21619.80 346.56 42677.26 88888.00 2023-07-24 10:33:15.000 205 21619.82 346.56 42677.23 47829.28 2023-07-24 10:33:16.000 205 21619.78 346.54 42677.18 88888.00 2023-07-24 10:33:17.000 205 21619.75 346.49 42677.18 88888.00 2023-07-24 10:33:18.000 205 21619.76 346.45 42677.20 88888.00 2023-07-24 10:33:19.000 205 21619.78 346.44 42677.23 88888.00 2023-07-24 10:33:20.000 205 21619.81 346.48 42677.25 47829.24 2023-07-24 10:33:21.000 205 21619.78 346.53 42677.27 88888.00 2023-07-24 10:33:22.000 205 21619.75 346.54 42677.23 88888.00 2023-07-24 10:33:23.000 205 21619.73 346.48 42677.17 88888.00 2023-07-24 10:33:24.000 205 21619.72 346.43 42677.12 88888.00 2023-07-24 10:33:25.000 205 21619.68 346.44 42677.11 47829.13 2023-07-24 10:33:26.000 205 21619.66 346.52 42677.12 88888.00 2023-07-24 10:33:27.000 205 21619.67 346.58 42677.14 88888.00 2023-07-24 10:33:28.000 205 21619.69 346.56 42677.14 88888.00 2023-07-24 10:33:29.000 205 21619.72 346.56 42677.12 88888.00 2023-07-24 10:33:30.000 205 21619.69 346.60 42677.12 47829.18 2023-07-24 10:33:31.000 205 21619.65 346.60 42677.11 88888.00 2023-07-24 10:33:32.000 205 21619.67 346.61 42677.10 88888.00 2023-07-24 10:33:33.000 205 21619.68 346.62 42677.07 88888.00 2023-07-24 10:33:34.000 205 21619.64 346.61 42677.04 88888.00 2023-07-24 10:33:35.000 205 21619.64 346.62 42677.06 47829.26 2023-07-24 10:33:36.000 205 21619.66 346.60 42677.09 88888.00 2023-07-24 10:33:37.000 205 21619.65 346.55 42677.10 88888.00 2023-07-24 10:33:38.000 205 21619.66 346.52 42677.07 88888.00 2023-07-24 10:33:39.000 205 21619.70 346.49 42677.06 88888.00 2023-07-24 10:33:40.000 205 21619.72 346.48 42677.08 47830.07 2023-07-24 10:33:41.000 205 21619.69 346.51 42677.12 88888.00 2023-07-24 10:33:42.000 205 21619.64 346.52 42677.11 88888.00 2023-07-24 10:33:43.000 205 21619.60 346.49 42677.12 88888.00 2023-07-24 10:33:44.000 205 21619.58 346.43 42677.16 88888.00 2023-07-24 10:33:45.000 205 21619.57 346.38 42677.17 47829.18 2023-07-24 10:33:46.000 205 21619.59 346.41 42677.16 88888.00 2023-07-24 10:33:47.000 205 21619.62 346.47 42677.14 88888.00 2023-07-24 10:33:48.000 205 21619.63 346.49 42677.11 88888.00 2023-07-24 10:33:49.000 205 21619.62 346.47 42677.10 88888.00 2023-07-24 10:33:50.000 205 21619.60 346.43 42677.11 47829.26 2023-07-24 10:33:51.000 205 21619.57 346.41 42677.12 88888.00 2023-07-24 10:33:52.000 205 21619.56 346.45 42677.14 88888.00 2023-07-24 10:33:53.000 205 21619.56 346.46 42677.17 88888.00 2023-07-24 10:33:54.000 205 21619.60 346.45 42677.16 88888.00 2023-07-24 10:33:55.000 205 21619.65 346.47 42677.11 47829.22 2023-07-24 10:33:56.000 205 21619.67 346.50 42677.06 88888.00 2023-07-24 10:33:57.000 205 21619.69 346.53 42677.08 88888.00 2023-07-24 10:33:58.000 205 21619.70 346.54 42677.11 88888.00 2023-07-24 10:33:59.000 205 21619.66 346.53 42677.10 88888.00 2023-07-24 10:34:00.000 205 21619.65 346.53 42677.08 47829.46 2023-07-24 10:34:01.000 205 21619.67 346.52 42677.04 88888.00 2023-07-24 10:34:02.000 205 21619.69 346.51 42677.02 88888.00 2023-07-24 10:34:03.000 205 21619.70 346.55 42677.07 88888.00 2023-07-24 10:34:04.000 205 21619.69 346.58 42677.14 88888.00 2023-07-24 10:34:05.000 205 21619.66 346.61 42677.15 47829.10 2023-07-24 10:34:06.000 205 21619.65 346.67 42677.11 88888.00 2023-07-24 10:34:07.000 205 21619.66 346.74 42677.07 88888.00 2023-07-24 10:34:08.000 205 21619.71 346.73 42677.08 88888.00 2023-07-24 10:34:09.000 205 21619.72 346.65 42677.09 88888.00 2023-07-24 10:34:10.000 205 21619.68 346.61 42677.09 47829.00 2023-07-24 10:34:11.000 205 21619.63 346.63 42677.10 88888.00 2023-07-24 10:34:12.000 205 21619.62 346.60 42677.11 88888.00 2023-07-24 10:34:13.000 205 21619.60 346.54 42677.11 88888.00 2023-07-24 10:34:14.000 205 21619.57 346.52 42677.11 88888.00 2023-07-24 10:34:15.000 205 21619.55 346.52 42677.10 47829.04 2023-07-24 10:34:16.000 205 21619.57 346.54 42677.10 88888.00 2023-07-24 10:34:17.000 205 21619.63 346.54 42677.09 88888.00 2023-07-24 10:34:18.000 205 21619.66 346.54 42677.06 88888.00 2023-07-24 10:34:19.000 205 21619.61 346.55 42677.05 88888.00 2023-07-24 10:34:20.000 205 21619.53 346.54 42677.02 99999.00 2023-07-24 10:34:21.000 205 21619.49 346.52 42676.98 99999.00 2023-07-24 10:34:22.000 205 21619.47 346.50 42676.93 99999.00 2023-07-24 10:34:23.000 205 21619.47 346.48 42676.89 99999.00 2023-07-24 10:34:24.000 205 21619.47 346.48 42676.90 99999.00 2023-07-24 10:34:25.000 205 21619.48 346.52 42676.97 47829.22 2023-07-24 10:34:26.000 205 21619.48 346.53 42677.01 88888.00 2023-07-24 10:34:27.000 205 21619.48 346.50 42677.02 88888.00 2023-07-24 10:34:28.000 205 21619.51 346.48 42677.02 88888.00 2023-07-24 10:34:29.000 205 21619.54 346.46 42677.02 88888.00 2023-07-24 10:34:30.000 205 21619.52 346.43 42676.99 47829.09 2023-07-24 10:34:31.000 205 21619.47 346.43 42676.96 88888.00 2023-07-24 10:34:32.000 205 21619.44 346.47 42676.96 88888.00 2023-07-24 10:34:33.000 205 21619.47 346.50 42677.00 88888.00 2023-07-24 10:34:34.000 205 21619.50 346.53 42677.02 88888.00 2023-07-24 10:34:35.000 205 21619.51 346.56 42677.04 47829.22 2023-07-24 10:34:36.000 205 21619.49 346.54 42677.03 88888.00 2023-07-24 10:34:37.000 205 21619.49 346.50 42677.02 88888.00 2023-07-24 10:34:38.000 205 21619.49 346.52 42677.02 88888.00 2023-07-24 10:34:39.000 205 21619.46 346.57 42677.01 88888.00 2023-07-24 10:34:40.000 205 21619.46 346.58 42677.00 99999.00 2023-07-24 10:34:41.000 205 21619.51 346.60 42677.02 99999.00 2023-07-24 10:34:42.000 205 21619.56 346.63 42677.08 99999.00 2023-07-24 10:34:43.000 205 21619.56 346.63 42677.11 99999.00 2023-07-24 10:34:44.000 205 21619.56 346.63 42677.09 99999.00 2023-07-24 10:34:45.000 205 21619.57 346.63 42677.04 47829.10 2023-07-24 10:34:46.000 205 21619.55 346.61 42677.02 88888.00 2023-07-24 10:34:47.000 205 21619.52 346.59 42677.02 88888.00 2023-07-24 10:34:48.000 205 21619.49 346.59 42676.99 88888.00 2023-07-24 10:34:49.000 205 21619.47 346.62 42676.98 88888.00 2023-07-24 10:34:50.000 205 21619.47 346.63 42676.99 47828.98 2023-07-24 10:34:51.000 205 21619.44 346.62 42677.00 88888.00 2023-07-24 10:34:52.000 205 21619.37 346.59 42677.00 88888.00 2023-07-24 10:34:53.000 205 21619.34 346.57 42676.98 88888.00 2023-07-24 10:34:54.000 205 21619.36 346.54 42676.95 88888.00 2023-07-24 10:34:55.000 205 21619.41 346.52 42676.93 47829.03 2023-07-24 10:34:56.000 205 21619.44 346.51 42676.91 88888.00 2023-07-24 10:34:57.000 205 21619.46 346.51 42676.90 88888.00 2023-07-24 10:34:58.000 205 21619.48 346.53 42676.93 88888.00 2023-07-24 10:34:59.000 205 21619.51 346.54 42676.98 88888.00 2023-07-24 10:35:00.000 205 21619.54 346.50 42677.02 47829.08 2023-07-24 10:35:01.000 205 21619.53 346.46 42677.00 88888.00 2023-07-24 10:35:02.000 205 21619.51 346.43 42676.94 88888.00 2023-07-24 10:35:03.000 205 21619.50 346.42 42676.93 88888.00 2023-07-24 10:35:04.000 205 21619.51 346.43 42676.96 88888.00 2023-07-24 10:35:05.000 205 21619.49 346.42 42676.97 99999.00 2023-07-24 10:35:06.000 205 21619.44 346.44 42676.93 99999.00 2023-07-24 10:35:07.000 205 21619.43 346.48 42676.88 99999.00 2023-07-24 10:35:08.000 205 21619.46 346.51 42676.88 99999.00 2023-07-24 10:35:09.000 205 21619.44 346.54 42676.91 99999.00 2023-07-24 10:35:10.000 205 21619.41 346.51 42676.91 47829.37 2023-07-24 10:35:11.000 205 21619.40 346.44 42676.87 88888.00 2023-07-24 10:35:12.000 205 21619.40 346.41 42676.85 88888.00 2023-07-24 10:35:13.000 205 21619.41 346.44 42676.89 88888.00 2023-07-24 10:35:14.000 205 21619.43 346.47 42676.98 88888.00 2023-07-24 10:35:15.000 205 21619.44 346.47 42677.01 47829.03 2023-07-24 10:35:16.000 205 21619.42 346.46 42676.98 88888.00 2023-07-24 10:35:17.000 205 21619.38 346.48 42676.93 88888.00 2023-07-24 10:35:18.000 205 21619.34 346.50 42676.89 88888.00 2023-07-24 10:35:19.000 205 21619.33 346.49 42676.86 88888.00 2023-07-24 10:35:20.000 205 21619.35 346.45 42676.85 47828.94 2023-07-24 10:35:21.000 205 21619.32 346.41 42676.85 88888.00 2023-07-24 10:35:22.000 205 21619.29 346.39 42676.88 88888.00 2023-07-24 10:35:23.000 205 21619.35 346.40 42676.94 88888.00 2023-07-24 10:35:24.000 205 21619.44 346.43 42676.98 88888.00 2023-07-24 10:35:25.000 205 21619.46 346.42 42676.98 47828.97 2023-07-24 10:35:26.000 205 21619.41 346.36 42676.95 88888.00 2023-07-24 10:35:27.000 205 21619.37 346.30 42676.90 88888.00 2023-07-24 10:35:28.000 205 21619.40 346.29 42676.87 88888.00 2023-07-24 10:35:29.000 205 21619.43 346.28 42676.88 88888.00 2023-07-24 10:35:30.000 205 21619.43 346.28 42676.93 47829.00 2023-07-24 10:35:31.000 205 21619.40 346.32 42676.93 88888.00 2023-07-24 10:35:32.000 205 21619.38 346.36 42676.86 88888.00 2023-07-24 10:35:33.000 205 21619.37 346.36 42676.83 88888.00 2023-07-24 10:35:34.000 205 21619.41 346.35 42676.86 88888.00 2023-07-24 10:35:35.000 205 21619.47 346.32 42676.88 47829.77 2023-07-24 10:35:36.000 205 21619.48 346.31 42676.88 88888.00 2023-07-24 10:35:37.000 205 21619.46 346.32 42676.88 88888.00 2023-07-24 10:35:38.000 205 21619.46 346.34 42676.85 88888.00 2023-07-24 10:35:39.000 205 21619.50 346.35 42676.84 88888.00 2023-07-24 10:35:40.000 205 21619.53 346.38 42676.86 47828.81 2023-07-24 10:35:41.000 205 21619.52 346.43 42676.88 88888.00 2023-07-24 10:35:42.000 205 21619.44 346.43 42676.86 88888.00 2023-07-24 10:35:43.000 205 21619.35 346.37 42676.79 88888.00 2023-07-24 10:35:44.000 205 21619.34 346.33 42676.75 88888.00 2023-07-24 10:35:45.000 205 21619.40 346.30 42676.74 99999.00 2023-07-24 10:35:46.000 205 21619.44 346.26 42676.73 99999.00 2023-07-24 10:35:47.000 205 21619.41 346.26 42676.73 99999.00 2023-07-24 10:35:48.000 205 21619.35 346.26 42676.74 99999.00 2023-07-24 10:35:49.000 205 21619.28 346.23 42676.73 99999.00 2023-07-24 10:35:50.000 205 21619.28 346.22 42676.73 99999.00 2023-07-24 10:35:51.000 205 21619.33 346.25 42676.72 99999.00 2023-07-24 10:35:52.000 205 21619.37 346.25 42676.71 99999.00 2023-07-24 10:35:53.000 205 21619.38 346.19 42676.73 99999.00 2023-07-24 10:35:54.000 205 21619.36 346.14 42676.74 99999.00 2023-07-24 10:35:55.000 205 21619.35 346.18 42676.73 47828.84 2023-07-24 10:35:56.000 205 21619.39 346.27 42676.77 88888.00 2023-07-24 10:35:57.000 205 21619.46 346.29 42676.81 88888.00 2023-07-24 10:35:58.000 205 21619.50 346.26 42676.79 88888.00 2023-07-24 10:35:59.000 205 21619.52 346.29 42676.77 88888.00 2023-07-24 10:36:00.000 205 21619.53 346.30 42676.78 47828.85 2023-07-24 10:36:01.000 205 21619.57 346.26 42676.82 88888.00 2023-07-24 10:36:02.000 205 21619.58 346.24 42676.82 88888.00 2023-07-24 10:36:03.000 205 21619.57 346.24 42676.79 88888.00 2023-07-24 10:36:04.000 205 21619.57 346.25 42676.77 88888.00 2023-07-24 10:36:05.000 205 21619.57 346.25 42676.77 47828.91 2023-07-24 10:36:06.000 205 21619.56 346.29 42676.79 88888.00 2023-07-24 10:36:07.000 205 21619.53 346.32 42676.81 88888.00 2023-07-24 10:36:08.000 205 21619.52 346.30 42676.81 88888.00 2023-07-24 10:36:09.000 205 21619.53 346.25 42676.80 88888.00 2023-07-24 10:36:10.000 205 21619.54 346.22 42676.78 99999.00 2023-07-24 10:36:11.000 205 21619.52 346.19 42676.73 99999.00 2023-07-24 10:36:12.000 205 21619.49 346.18 42676.73 99999.00 2023-07-24 10:36:13.000 205 21619.49 346.21 42676.79 99999.00 2023-07-24 10:36:14.000 205 21619.53 346.22 42676.81 99999.00 2023-07-24 10:36:15.000 205 21619.55 346.22 42676.79 99999.00 2023-07-24 10:36:16.000 205 21619.56 346.23 42676.79 99999.00 2023-07-24 10:36:17.000 205 21619.56 346.24 42676.79 99999.00 2023-07-24 10:36:18.000 205 21619.52 346.20 42676.75 99999.00 2023-07-24 10:36:19.000 205 21619.46 346.15 42676.70 99999.00 2023-07-24 10:36:20.000 205 21619.48 346.14 42676.70 47828.80 2023-07-24 10:36:21.000 205 21619.54 346.19 42676.72 88888.00 2023-07-24 10:36:22.000 205 21619.58 346.21 42676.72 88888.00 2023-07-24 10:36:23.000 205 21619.57 346.18 42676.74 88888.00 2023-07-24 10:36:24.000 205 21619.53 346.14 42676.76 88888.00 2023-07-24 10:36:25.000 205 21619.47 346.18 42676.74 47828.80 2023-07-24 10:36:26.000 205 21619.47 346.24 42676.69 88888.00 2023-07-24 10:36:27.000 205 21619.50 346.23 42676.63 88888.00 2023-07-24 10:36:28.000 205 21619.52 346.19 42676.62 88888.00 2023-07-24 10:36:29.000 205 21619.52 346.21 42676.68 88888.00 2023-07-24 10:36:30.000 205 21619.49 346.22 42676.71 47828.80 2023-07-24 10:36:31.000 205 21619.46 346.19 42676.69 88888.00 2023-07-24 10:36:32.000 205 21619.47 346.20 42676.71 88888.00 2023-07-24 10:36:33.000 205 21619.50 346.25 42676.73 88888.00 2023-07-24 10:36:34.000 205 21619.50 346.25 42676.73 88888.00 2023-07-24 10:36:35.000 205 21619.48 346.19 42676.69 99999.00 2023-07-24 10:36:36.000 205 21619.44 346.11 42676.61 99999.00 2023-07-24 10:36:37.000 205 21619.47 346.11 42676.57 99999.00 2023-07-24 10:36:38.000 205 21619.53 346.16 42676.64 99999.00 2023-07-24 10:36:39.000 205 21619.55 346.21 42676.70 99999.00 2023-07-24 10:36:40.000 205 21619.49 346.21 42676.70 99999.00 2023-07-24 10:36:41.000 205 21619.43 346.20 42676.67 99999.00 2023-07-24 10:36:42.000 205 21619.42 346.19 42676.66 99999.00 2023-07-24 10:36:43.000 205 21619.44 346.20 42676.67 99999.00 2023-07-24 10:36:44.000 205 21619.45 346.18 42676.65 99999.00 2023-07-24 10:36:45.000 205 21619.47 346.13 42676.61 47828.79 2023-07-24 10:36:46.000 205 21619.48 346.11 42676.57 88888.00 2023-07-24 10:36:47.000 205 21619.49 346.12 42676.56 88888.00 2023-07-24 10:36:48.000 205 21619.50 346.15 42676.59 88888.00 2023-07-24 10:36:49.000 205 21619.49 346.17 42676.61 88888.00 2023-07-24 10:36:50.000 205 21619.48 346.12 42676.59 47828.85 2023-07-24 10:36:51.000 205 21619.49 346.07 42676.57 88888.00 2023-07-24 10:36:52.000 205 21619.50 346.04 42676.57 88888.00 2023-07-24 10:36:53.000 205 21619.51 346.05 42676.60 88888.00 2023-07-24 10:36:54.000 205 21619.52 346.09 42676.66 88888.00 2023-07-24 10:36:55.000 205 21619.52 346.10 42676.66 47828.58 2023-07-24 10:36:56.000 205 21619.51 346.08 42676.62 88888.00 2023-07-24 10:36:57.000 205 21619.51 346.06 42676.61 88888.00 2023-07-24 10:36:58.000 205 21619.53 346.07 42676.64 88888.00 2023-07-24 10:36:59.000 205 21619.55 346.13 42676.68 88888.00 2023-07-24 10:37:00.000 205 21619.56 346.21 42676.71 99999.00 2023-07-24 10:37:01.000 205 21619.60 346.25 42676.71 99999.00 2023-07-24 10:37:02.000 205 21619.59 346.22 42676.70 99999.00 2023-07-24 10:37:03.000 205 21619.55 346.19 42676.70 99999.00 2023-07-24 10:37:04.000 205 21619.51 346.19 42676.70 99999.00 2023-07-24 10:37:05.000 205 21619.48 346.20 42676.69 47828.70 2023-07-24 10:37:06.000 205 21619.45 346.21 42676.67 88888.00 2023-07-24 10:37:07.000 205 21619.44 346.24 42676.67 88888.00 2023-07-24 10:37:08.000 205 21619.43 346.24 42676.69 88888.00 2023-07-24 10:37:09.000 205 21619.38 346.19 42676.68 88888.00 2023-07-24 10:37:10.000 205 21619.35 346.16 42676.63 47828.63 2023-07-24 10:37:11.000 205 21619.38 346.17 42676.63 88888.00 2023-07-24 10:37:12.000 205 21619.37 346.20 42676.66 88888.00 2023-07-24 10:37:13.000 205 21619.36 346.25 42676.66 88888.00 2023-07-24 10:37:14.000 205 21619.39 346.25 42676.64 88888.00 2023-07-24 10:37:15.000 205 21619.40 346.19 42676.62 47828.59 2023-07-24 10:37:16.000 205 21619.38 346.14 42676.61 88888.00 2023-07-24 10:37:17.000 205 21619.32 346.14 42676.61 88888.00 2023-07-24 10:37:18.000 205 21619.30 346.19 42676.62 88888.00 2023-07-24 10:37:19.000 205 21619.34 346.27 42676.63 88888.00 2023-07-24 10:37:20.000 205 21619.39 346.31 42676.64 47828.59 2023-07-24 10:37:21.000 205 21619.42 346.27 42676.68 88888.00 2023-07-24 10:37:22.000 205 21619.43 346.22 42676.71 88888.00 2023-07-24 10:37:23.000 205 21619.45 346.21 42676.72 88888.00 2023-07-24 10:37:24.000 205 21619.45 346.23 42676.72 88888.00 2023-07-24 10:37:25.000 205 21619.38 346.24 42676.69 99999.00 2023-07-24 10:37:26.000 205 21619.30 346.21 42676.64 99999.00 2023-07-24 10:37:27.000 205 21619.32 346.19 42676.63 99999.00 2023-07-24 10:37:28.000 205 21619.42 346.20 42676.66 99999.00 2023-07-24 10:37:29.000 205 21619.48 346.23 42676.71 99999.00 2023-07-24 10:37:30.000 205 21619.47 346.25 42676.72 47828.79 2023-07-24 10:37:31.000 205 21619.42 346.26 42676.71 88888.00 2023-07-24 10:37:32.000 205 21619.40 346.28 42676.70 88888.00 2023-07-24 10:37:33.000 205 21619.38 346.24 42676.68 88888.00 2023-07-24 10:37:34.000 205 21619.39 346.18 42676.67 88888.00 2023-07-24 10:37:35.000 205 21619.45 346.15 42676.67 47828.51 2023-07-24 10:37:36.000 205 21619.52 346.15 42676.64 88888.00 2023-07-24 10:37:37.000 205 21619.53 346.14 42676.57 88888.00 2023-07-24 10:37:38.000 205 21619.49 346.15 42676.59 88888.00 2023-07-24 10:37:39.000 205 21619.46 346.21 42676.66 88888.00 2023-07-24 10:37:40.000 205 21619.47 346.25 42676.68 47828.64 2023-07-24 10:37:41.000 205 21619.49 346.24 42676.70 88888.00 2023-07-24 10:37:42.000 205 21619.44 346.16 42676.68 88888.00 2023-07-24 10:37:43.000 205 21619.37 346.13 42676.64 88888.00 2023-07-24 10:37:44.000 205 21619.34 346.17 42676.63 88888.00 2023-07-24 10:37:45.000 205 21619.33 346.17 42676.64 99999.00 2023-07-24 10:37:46.000 205 21619.33 346.18 42676.66 99999.00 2023-07-24 10:37:47.000 205 21619.35 346.20 42676.68 99999.00 2023-07-24 10:37:48.000 205 21619.36 346.16 42676.67 99999.00 2023-07-24 10:37:49.000 205 21619.38 346.14 42676.66 99999.00 2023-07-24 10:37:50.000 205 21619.39 346.15 42676.63 47827.93 2023-07-24 10:37:51.000 205 21619.38 346.15 42676.59 88888.00 2023-07-24 10:37:52.000 205 21619.40 346.15 42676.62 88888.00 2023-07-24 10:37:53.000 205 21619.43 346.14 42676.69 88888.00 2023-07-24 10:37:54.000 205 21619.45 346.12 42676.71 88888.00 2023-07-24 10:37:55.000 205 21619.46 346.12 42676.71 47828.61 2023-07-24 10:37:56.000 205 21619.50 346.12 42676.72 88888.00 2023-07-24 10:37:57.000 205 21619.54 346.09 42676.72 88888.00 2023-07-24 10:37:58.000 205 21619.53 346.06 42676.72 88888.00 2023-07-24 10:37:59.000 205 21619.48 346.01 42676.70 88888.00 2023-07-24 10:38:00.000 205 21619.47 345.96 42676.67 47828.65 2023-07-24 10:38:01.000 205 21619.45 345.96 42676.68 88888.00 2023-07-24 10:38:02.000 205 21619.45 346.03 42676.71 88888.00 2023-07-24 10:38:03.000 205 21619.46 346.11 42676.73 88888.00 2023-07-24 10:38:04.000 205 21619.44 346.16 42676.73 88888.00 2023-07-24 10:38:05.000 205 21619.40 346.14 42676.73 47828.47 2023-07-24 10:38:06.000 205 21619.35 346.07 42676.73 88888.00 2023-07-24 10:38:07.000 205 21619.31 346.00 42676.71 88888.00 2023-07-24 10:38:08.000 205 21619.28 346.02 42676.63 88888.00 2023-07-24 10:38:09.000 205 21619.28 346.09 42676.54 88888.00 2023-07-24 10:38:10.000 205 21619.27 346.12 42676.49 47828.52 2023-07-24 10:38:11.000 205 21619.28 346.12 42676.50 88888.00 2023-07-24 10:38:12.000 205 21619.31 346.14 42676.53 88888.00 2023-07-24 10:38:13.000 205 21619.33 346.16 42676.52 88888.00 2023-07-24 10:38:14.000 205 21619.34 346.15 42676.49 88888.00 2023-07-24 10:38:15.000 205 21619.34 346.15 42676.47 47828.90 2023-07-24 10:38:16.000 205 21619.39 346.16 42676.50 88888.00 2023-07-24 10:38:17.000 205 21619.42 346.19 42676.53 88888.00 2023-07-24 10:38:18.000 205 21619.36 346.21 42676.49 88888.00 2023-07-24 10:38:19.000 205 21619.28 346.19 42676.45 88888.00 2023-07-24 10:38:20.000 205 21619.29 346.15 42676.46 47828.57 2023-07-24 10:38:21.000 205 21619.37 346.11 42676.50 88888.00 2023-07-24 10:38:22.000 205 21619.46 346.10 42676.54 88888.00 2023-07-24 10:38:23.000 205 21619.48 346.13 42676.53 88888.00 2023-07-24 10:38:24.000 205 21619.45 346.21 42676.46 88888.00 2023-07-24 10:38:25.000 205 21619.41 346.26 42676.41 47828.59 2023-07-24 10:38:26.000 205 21619.40 346.23 42676.43 88888.00 2023-07-24 10:38:27.000 205 21619.40 346.16 42676.46 88888.00 2023-07-24 10:38:28.000 205 21619.39 346.16 42676.49 88888.00 2023-07-24 10:38:29.000 205 21619.37 346.19 42676.48 88888.00 2023-07-24 10:38:30.000 205 21619.35 346.16 42676.44 99999.00 2023-07-24 10:38:31.000 205 21619.33 346.12 42676.41 99999.00 2023-07-24 10:38:32.000 205 21619.26 346.11 42676.41 99999.00 2023-07-24 10:38:33.000 205 21619.21 346.10 42676.43 99999.00 2023-07-24 10:38:34.000 205 21619.23 346.11 42676.44 99999.00 2023-07-24 10:38:35.000 205 21619.25 346.16 42676.44 47828.57 2023-07-24 10:38:36.000 205 21619.22 346.19 42676.42 88888.00 2023-07-24 10:38:37.000 205 21619.18 346.17 42676.43 88888.00 2023-07-24 10:38:38.000 205 21619.18 346.13 42676.44 88888.00 2023-07-24 10:38:39.000 205 21619.17 346.13 42676.43 88888.00 2023-07-24 10:38:40.000 205 21619.15 346.12 42676.41 47828.47 2023-07-24 10:38:41.000 205 21619.11 346.07 42676.40 88888.00 2023-07-24 10:38:42.000 205 21619.06 346.00 42676.39 88888.00 2023-07-24 10:38:43.000 205 21619.06 345.98 42676.39 88888.00 2023-07-24 10:38:44.000 205 21619.13 346.00 42676.40 88888.00 2023-07-24 10:38:45.000 205 21619.19 346.06 42676.38 47828.50 2023-07-24 10:38:46.000 205 21619.24 346.10 42676.38 88888.00 2023-07-24 10:38:47.000 205 21619.26 346.06 42676.41 88888.00 2023-07-24 10:38:48.000 205 21619.28 345.99 42676.48 88888.00 2023-07-24 10:38:49.000 205 21619.33 345.96 42676.53 88888.00 2023-07-24 10:38:50.000 205 21619.36 345.99 42676.52 47828.54 2023-07-24 10:38:51.000 205 21619.35 346.02 42676.45 88888.00 2023-07-24 10:38:52.000 205 21619.33 345.99 42676.43 88888.00 2023-07-24 10:38:53.000 205 21619.35 345.99 42676.45 88888.00 2023-07-24 10:38:54.000 205 21619.35 346.02 42676.44 88888.00 2023-07-24 10:38:55.000 205 21619.32 346.03 42676.38 99999.00 2023-07-24 10:38:56.000 205 21619.28 346.04 42676.35 99999.00 2023-07-24 10:38:57.000 205 21619.26 346.02 42676.37 99999.00 2023-07-24 10:38:58.000 205 21619.22 345.95 42676.39 99999.00 2023-07-24 10:38:59.000 205 21619.15 345.88 42676.39 99999.00 2023-07-24 10:39:00.000 205 21619.09 345.83 42676.41 47827.81 2023-07-24 10:39:01.000 205 21619.07 345.81 42676.44 88888.00 2023-07-24 10:39:02.000 205 21619.07 345.83 42676.46 88888.00 2023-07-24 10:39:03.000 205 21619.03 345.87 42676.48 88888.00 2023-07-24 10:39:04.000 205 21618.95 345.89 42676.48 88888.00 2023-07-24 10:39:05.000 205 21618.86 345.86 42676.44 47828.25 2023-07-24 10:39:06.000 205 21618.82 345.81 42676.39 88888.00 2023-07-24 10:39:07.000 205 21618.85 345.79 42676.41 88888.00 2023-07-24 10:39:08.000 205 21618.89 345.81 42676.48 88888.00 2023-07-24 10:39:09.000 205 21618.94 345.88 42676.51 88888.00 2023-07-24 10:39:10.000 205 21618.97 345.92 42676.48 47828.29 2023-07-24 10:39:11.000 205 21619.01 345.90 42676.45 88888.00 2023-07-24 10:39:12.000 205 21619.08 345.90 42676.44 88888.00 2023-07-24 10:39:13.000 205 21619.15 345.92 42676.44 88888.00 2023-07-24 10:39:14.000 205 21619.17 345.91 42676.43 88888.00 2023-07-24 10:39:15.000 205 21619.17 345.87 42676.41 47828.39 2023-07-24 10:39:16.000 205 21619.17 345.82 42676.38 88888.00 2023-07-24 10:39:17.000 205 21619.18 345.81 42676.36 88888.00 2023-07-24 10:39:18.000 205 21619.21 345.85 42676.39 88888.00 2023-07-24 10:39:19.000 205 21619.16 345.87 42676.41 88888.00 2023-07-24 10:39:20.000 205 21619.08 345.85 42676.40 47828.37 2023-07-24 10:39:21.000 205 21619.03 345.82 42676.41 88888.00 2023-07-24 10:39:22.000 205 21619.02 345.77 42676.41 88888.00 2023-07-24 10:39:23.000 205 21618.99 345.72 42676.39 88888.00 2023-07-24 10:39:24.000 205 21618.98 345.75 42676.40 88888.00 2023-07-24 10:39:25.000 205 21618.97 345.80 42676.44 47828.78 2023-07-24 10:39:26.000 205 21618.90 345.82 42676.47 88888.00 2023-07-24 10:39:27.000 205 21618.82 345.85 42676.49 88888.00 2023-07-24 10:39:28.000 205 21618.80 345.90 42676.46 88888.00 2023-07-24 10:39:29.000 205 21618.78 345.93 42676.45 88888.00 2023-07-24 10:39:30.000 205 21618.73 345.93 42676.47 99999.00 2023-07-24 10:39:31.000 205 21618.71 345.97 42676.46 99999.00 2023-07-24 10:39:32.000 205 21618.75 345.98 42676.43 99999.00 2023-07-24 10:39:33.000 205 21618.79 345.91 42676.42 99999.00 2023-07-24 10:39:34.000 205 21618.81 345.88 42676.41 99999.00 2023-07-24 10:39:35.000 205 21618.80 345.92 42676.41 47828.33 2023-07-24 10:39:36.000 205 21618.79 345.95 42676.43 88888.00 2023-07-24 10:39:37.000 205 21618.82 345.94 42676.44 88888.00 2023-07-24 10:39:38.000 205 21618.87 345.95 42676.45 88888.00 2023-07-24 10:39:39.000 205 21618.91 345.95 42676.46 88888.00 2023-07-24 10:39:40.000 205 21618.93 345.96 42676.49 47828.32 2023-07-24 10:39:41.000 205 21618.94 345.98 42676.51 88888.00 2023-07-24 10:39:42.000 205 21618.93 345.97 42676.53 88888.00 2023-07-24 10:39:43.000 205 21618.89 345.94 42676.54 88888.00 2023-07-24 10:39:44.000 205 21618.85 345.93 42676.52 88888.00 2023-07-24 10:39:45.000 205 21618.81 345.93 42676.49 99999.00 2023-07-24 10:39:46.000 205 21618.77 345.93 42676.46 99999.00 2023-07-24 10:39:47.000 205 21618.75 345.92 42676.41 99999.00 2023-07-24 10:39:48.000 205 21618.78 345.94 42676.39 99999.00 2023-07-24 10:39:49.000 205 21618.83 345.97 42676.41 99999.00 2023-07-24 10:39:50.000 205 21618.80 346.01 42676.44 47828.29 2023-07-24 10:39:51.000 205 21618.71 346.01 42676.45 88888.00 2023-07-24 10:39:52.000 205 21618.63 345.95 42676.45 88888.00 2023-07-24 10:39:53.000 205 21618.63 345.89 42676.41 88888.00 2023-07-24 10:39:54.000 205 21618.71 345.92 42676.40 88888.00 2023-07-24 10:39:55.000 205 21618.77 345.96 42676.43 47828.16 2023-07-24 10:39:56.000 205 21618.78 345.96 42676.45 88888.00 2023-07-24 10:39:57.000 205 21618.79 345.98 42676.46 88888.00 2023-07-24 10:39:58.000 205 21618.84 345.99 42676.46 88888.00 2023-07-24 10:39:59.000 205 21618.93 345.98 42676.45 88888.00 2023-07-24 10:40:00.000 205 21618.96 345.94 42676.44 99999.00 2023-07-24 10:40:01.000 205 21618.92 345.88 42676.40 99999.00 2023-07-24 10:40:02.000 205 21618.91 345.84 42676.36 99999.00 2023-07-24 10:40:03.000 205 21618.97 345.87 42676.38 99999.00 2023-07-24 10:40:04.000 205 21619.02 345.95 42676.44 99999.00 2023-07-24 10:40:05.000 205 21619.04 346.03 42676.45 47828.25 2023-07-24 10:40:06.000 205 21619.04 346.08 42676.43 88888.00 2023-07-24 10:40:07.000 205 21618.99 346.10 42676.44 88888.00 2023-07-24 10:40:08.000 205 21618.91 346.06 42676.47 88888.00 2023-07-24 10:40:09.000 205 21618.85 345.96 42676.46 88888.00 2023-07-24 10:40:10.000 205 21618.82 345.93 42676.44 47827.62 2023-07-24 10:40:11.000 205 21618.75 345.96 42676.45 88888.00 2023-07-24 10:40:12.000 205 21618.68 345.98 42676.44 88888.00 2023-07-24 10:40:13.000 205 21618.65 345.98 42676.42 88888.00 2023-07-24 10:40:14.000 205 21618.65 346.01 42676.45 88888.00 2023-07-24 10:40:15.000 205 21618.66 346.06 42676.52 47828.20 2023-07-24 10:40:16.000 205 21618.66 346.04 42676.56 88888.00 2023-07-24 10:40:17.000 205 21618.62 345.96 42676.52 88888.00 2023-07-24 10:40:18.000 205 21618.59 345.93 42676.48 88888.00 2023-07-24 10:40:19.000 205 21618.59 345.94 42676.49 88888.00 2023-07-24 10:40:20.000 205 21618.60 345.94 42676.49 99999.00 2023-07-24 10:40:21.000 205 21618.62 345.90 42676.45 99999.00 2023-07-24 10:40:22.000 205 21618.67 345.90 42676.42 99999.00 2023-07-24 10:40:23.000 205 21618.75 345.89 42676.39 99999.00 2023-07-24 10:40:24.000 205 21618.77 345.85 42676.34 99999.00 2023-07-24 10:40:25.000 205 21618.72 345.81 42676.30 47828.15 2023-07-24 10:40:26.000 205 21618.69 345.81 42676.29 88888.00 2023-07-24 10:40:27.000 205 21618.76 345.85 42676.33 88888.00 2023-07-24 10:40:28.000 205 21618.85 345.92 42676.39 88888.00 2023-07-24 10:40:29.000 205 21618.85 345.99 42676.39 88888.00 2023-07-24 10:40:30.000 205 21618.81 346.04 42676.40 47828.29 2023-07-24 10:40:31.000 205 21618.77 346.04 42676.41 88888.00 2023-07-24 10:40:32.000 205 21618.73 345.97 42676.39 88888.00 2023-07-24 10:40:33.000 205 21618.68 345.92 42676.38 88888.00 2023-07-24 10:40:34.000 205 21618.66 345.95 42676.41 88888.00 2023-07-24 10:40:35.000 205 21618.66 346.03 42676.47 47828.16 2023-07-24 10:40:36.000 205 21618.62 346.03 42676.48 88888.00 2023-07-24 10:40:37.000 205 21618.57 345.98 42676.45 88888.00 2023-07-24 10:40:38.000 205 21618.55 345.98 42676.44 88888.00 2023-07-24 10:40:39.000 205 21618.56 346.00 42676.47 88888.00 2023-07-24 10:40:40.000 205 21618.52 345.95 42676.46 47828.14 2023-07-24 10:40:41.000 205 21618.46 345.86 42676.41 88888.00 2023-07-24 10:40:42.000 205 21618.46 345.82 42676.36 88888.00 2023-07-24 10:40:43.000 205 21618.51 345.84 42676.38 88888.00 2023-07-24 10:40:44.000 205 21618.53 345.91 42676.42 88888.00 2023-07-24 10:40:45.000 205 21618.50 345.99 42676.48 47828.00 2023-07-24 10:40:46.000 205 21618.46 346.01 42676.51 88888.00 2023-07-24 10:40:47.000 205 21618.45 345.96 42676.48 88888.00 2023-07-24 10:40:48.000 205 21618.42 345.91 42676.39 88888.00 2023-07-24 10:40:49.000 205 21618.39 345.87 42676.33 88888.00 2023-07-24 10:40:50.000 205 21618.38 345.87 42676.32 47828.08 2023-07-24 10:40:51.000 205 21618.38 345.89 42676.34 88888.00 2023-07-24 10:40:52.000 205 21618.37 345.91 42676.38 88888.00 2023-07-24 10:40:53.000 205 21618.41 345.92 42676.43 88888.00 2023-07-24 10:40:54.000 205 21618.46 345.93 42676.46 88888.00 2023-07-24 10:40:55.000 205 21618.47 345.92 42676.46 47828.09 2023-07-24 10:40:56.000 205 21618.46 345.90 42676.41 88888.00 2023-07-24 10:40:57.000 205 21618.44 345.87 42676.36 88888.00 2023-07-24 10:40:58.000 205 21618.42 345.83 42676.34 88888.00 2023-07-24 10:40:59.000 205 21618.44 345.81 42676.35 88888.00 2023-07-24 10:41:00.000 205 21618.48 345.85 42676.40 47828.10 2023-07-24 10:41:01.000 205 21618.51 345.91 42676.46 88888.00 2023-07-24 10:41:02.000 205 21618.52 345.90 42676.47 88888.00 2023-07-24 10:41:03.000 205 21618.55 345.86 42676.45 88888.00 2023-07-24 10:41:04.000 205 21618.59 345.86 42676.43 88888.00 2023-07-24 10:41:05.000 205 21618.59 345.86 42676.41 47828.04 2023-07-24 10:41:06.000 205 21618.54 345.82 42676.37 88888.00 2023-07-24 10:41:07.000 205 21618.53 345.81 42676.34 88888.00 2023-07-24 10:41:08.000 205 21618.52 345.85 42676.38 88888.00 2023-07-24 10:41:09.000 205 21618.49 345.88 42676.39 88888.00 2023-07-24 10:41:10.000 205 21618.45 345.92 42676.43 47828.07 2023-07-24 10:41:11.000 205 21618.42 345.94 42676.50 88888.00 2023-07-24 10:41:12.000 205 21618.39 345.93 42676.51 88888.00 2023-07-24 10:41:13.000 205 21618.36 345.94 42676.44 88888.00 2023-07-24 10:41:14.000 205 21618.33 345.94 42676.35 88888.00 2023-07-24 10:41:15.000 205 21618.31 345.90 42676.31 99999.00 2023-07-24 10:41:16.000 205 21618.32 345.87 42676.29 99999.00 2023-07-24 10:41:17.000 205 21618.33 345.88 42676.28 99999.00 2023-07-24 10:41:18.000 205 21618.31 345.89 42676.32 99999.00 2023-07-24 10:41:19.000 205 21618.28 345.91 42676.39 99999.00 2023-07-24 10:41:20.000 205 21618.28 345.92 42676.48 47828.26 2023-07-24 10:41:21.000 205 21618.31 345.91 42676.50 88888.00 2023-07-24 10:41:22.000 205 21618.34 345.88 42676.44 88888.00 2023-07-24 10:41:23.000 205 21618.37 345.85 42676.37 88888.00 2023-07-24 10:41:24.000 205 21618.37 345.85 42676.32 88888.00 2023-07-24 10:41:25.000 205 21618.37 345.85 42676.31 47828.02 2023-07-24 10:41:26.000 205 21618.39 345.85 42676.33 88888.00 2023-07-24 10:41:27.000 205 21618.44 345.85 42676.36 88888.00 2023-07-24 10:41:28.000 205 21618.52 345.86 42676.34 88888.00 2023-07-24 10:41:29.000 205 21618.55 345.89 42676.34 88888.00 2023-07-24 10:41:30.000 205 21618.53 345.94 42676.35 47828.03 2023-07-24 10:41:31.000 205 21618.51 345.99 42676.36 88888.00 2023-07-24 10:41:32.000 205 21618.47 346.02 42676.35 88888.00 2023-07-24 10:41:33.000 205 21618.42 346.03 42676.35 88888.00 2023-07-24 10:41:34.000 205 21618.40 346.03 42676.37 88888.00 2023-07-24 10:41:35.000 205 21618.34 346.03 42676.37 47828.07 2023-07-24 10:41:36.000 205 21618.29 346.02 42676.38 88888.00 2023-07-24 10:41:37.000 205 21618.31 346.00 42676.38 88888.00 2023-07-24 10:41:38.000 205 21618.31 345.97 42676.36 88888.00 2023-07-24 10:41:39.000 205 21618.26 345.96 42676.33 88888.00 2023-07-24 10:41:40.000 205 21618.19 345.92 42676.30 99999.00 2023-07-24 10:41:41.000 205 21618.15 345.87 42676.27 99999.00 2023-07-24 10:41:42.000 205 21618.15 345.83 42676.25 99999.00 2023-07-24 10:41:43.000 205 21618.19 345.83 42676.23 99999.00 2023-07-24 10:41:44.000 205 21618.19 345.83 42676.22 99999.00 2023-07-24 10:41:45.000 205 21618.16 345.83 42676.26 47828.49 2023-07-24 10:41:46.000 205 21618.16 345.85 42676.31 88888.00 2023-07-24 10:41:47.000 205 21618.18 345.85 42676.32 88888.00 2023-07-24 10:41:48.000 205 21618.21 345.84 42676.29 88888.00 2023-07-24 10:41:49.000 205 21618.22 345.85 42676.26 88888.00 2023-07-24 10:41:50.000 205 21618.24 345.86 42676.26 47828.00 2023-07-24 10:41:51.000 205 21618.24 345.88 42676.29 88888.00 2023-07-24 10:41:52.000 205 21618.24 345.88 42676.34 88888.00 2023-07-24 10:41:53.000 205 21618.27 345.89 42676.36 88888.00 2023-07-24 10:41:54.000 205 21618.28 345.91 42676.33 88888.00 2023-07-24 10:41:55.000 205 21618.27 345.92 42676.35 47827.92 2023-07-24 10:41:56.000 205 21618.28 345.90 42676.43 88888.00 2023-07-24 10:41:57.000 205 21618.28 345.84 42676.42 88888.00 2023-07-24 10:41:58.000 205 21618.24 345.80 42676.36 88888.00 2023-07-24 10:41:59.000 205 21618.19 345.84 42676.34 88888.00 2023-07-24 10:42:00.000 205 21618.10 345.90 42676.34 99999.00 2023-07-24 10:42:01.000 205 21618.05 345.91 42676.35 99999.00 2023-07-24 10:42:02.000 205 21618.05 345.88 42676.39 99999.00 2023-07-24 10:42:03.000 205 21618.05 345.86 42676.45 99999.00 2023-07-24 10:42:04.000 205 21618.02 345.87 42676.44 99999.00 2023-07-24 10:42:05.000 205 21618.01 345.86 42676.38 47826.44 2023-07-24 10:42:06.000 205 21618.02 345.82 42676.35 88888.00 2023-07-24 10:42:07.000 205 21618.02 345.80 42676.36 88888.00 2023-07-24 10:42:08.000 205 21617.96 345.82 42676.37 88888.00 2023-07-24 10:42:09.000 205 21617.90 345.84 42676.37 88888.00 2023-07-24 10:42:10.000 205 21617.88 345.85 42676.38 47827.74 2023-07-24 10:42:11.000 205 21617.90 345.85 42676.38 88888.00 2023-07-24 10:42:12.000 205 21617.91 345.83 42676.39 88888.00 2023-07-24 10:42:13.000 205 21617.90 345.81 42676.41 88888.00 2023-07-24 10:42:14.000 205 21617.86 345.82 42676.39 88888.00 2023-07-24 10:42:15.000 205 21617.86 345.84 42676.38 47827.85 2023-07-24 10:42:16.000 205 21617.90 345.84 42676.41 88888.00 2023-07-24 10:42:17.000 205 21617.94 345.86 42676.43 88888.00 2023-07-24 10:42:18.000 205 21617.97 345.88 42676.45 88888.00 2023-07-24 10:42:19.000 205 21618.01 345.86 42676.44 88888.00 2023-07-24 10:42:20.000 205 21618.02 345.80 42676.44 99999.00 2023-07-24 10:42:21.000 205 21618.04 345.75 42676.49 99999.00 2023-07-24 10:42:22.000 205 21618.08 345.73 42676.50 99999.00 2023-07-24 10:42:23.000 205 21618.12 345.72 42676.48 99999.00 2023-07-24 10:42:24.000 205 21618.10 345.70 42676.48 99999.00 2023-07-24 10:42:25.000 205 21618.06 345.67 42676.48 47827.87 2023-07-24 10:42:26.000 205 21618.04 345.71 42676.46 88888.00 2023-07-24 10:42:27.000 205 21618.06 345.77 42676.43 88888.00 2023-07-24 10:42:28.000 205 21618.06 345.76 42676.42 88888.00 2023-07-24 10:42:29.000 205 21618.03 345.75 42676.41 88888.00 2023-07-24 10:42:30.000 205 21617.99 345.76 42676.39 47827.86 2023-07-24 10:42:31.000 205 21617.99 345.79 42676.39 88888.00 2023-07-24 10:42:32.000 205 21618.00 345.76 42676.40 88888.00 2023-07-24 10:42:33.000 205 21618.00 345.70 42676.42 88888.00 2023-07-24 10:42:34.000 205 21617.97 345.69 42676.44 88888.00 2023-07-24 10:42:35.000 205 21617.92 345.77 42676.43 47827.79 2023-07-24 10:42:36.000 205 21617.84 345.82 42676.38 88888.00 2023-07-24 10:42:37.000 205 21617.73 345.82 42676.33 88888.00 2023-07-24 10:42:38.000 205 21617.69 345.79 42676.31 88888.00 2023-07-24 10:42:39.000 205 21617.71 345.76 42676.29 88888.00 2023-07-24 10:42:40.000 205 21617.73 345.76 42676.26 47827.91 2023-07-24 10:42:41.000 205 21617.73 345.75 42676.25 88888.00 2023-07-24 10:42:42.000 205 21617.74 345.74 42676.27 88888.00 2023-07-24 10:42:43.000 205 21617.78 345.78 42676.34 88888.00 2023-07-24 10:42:44.000 205 21617.84 345.81 42676.38 88888.00 2023-07-24 10:42:45.000 205 21617.84 345.80 42676.33 47827.81 2023-07-24 10:42:46.000 205 21617.82 345.78 42676.27 88888.00 2023-07-24 10:42:47.000 205 21617.83 345.76 42676.24 88888.00 2023-07-24 10:42:48.000 205 21617.87 345.74 42676.24 88888.00 2023-07-24 10:42:49.000 205 21617.93 345.70 42676.25 88888.00 2023-07-24 10:42:50.000 205 21617.98 345.63 42676.25 47827.94 2023-07-24 10:42:51.000 205 21618.06 345.61 42676.29 88888.00 2023-07-24 10:42:52.000 205 21618.15 345.64 42676.33 88888.00 2023-07-24 10:42:53.000 205 21618.18 345.64 42676.33 88888.00 2023-07-24 10:42:54.000 205 21618.16 345.65 42676.32 88888.00 2023-07-24 10:42:55.000 205 21618.13 345.68 42676.32 47827.73 2023-07-24 10:42:56.000 205 21618.06 345.72 42676.34 88888.00 2023-07-24 10:42:57.000 205 21617.98 345.73 42676.36 88888.00 2023-07-24 10:42:58.000 205 21617.95 345.73 42676.37 88888.00 2023-07-24 10:42:59.000 205 21617.98 345.74 42676.39 88888.00 2023-07-24 10:43:00.000 205 21617.97 345.78 42676.45 47827.77 2023-07-24 10:43:01.000 205 21617.90 345.82 42676.49 88888.00 2023-07-24 10:43:02.000 205 21617.79 345.83 42676.47 88888.00 2023-07-24 10:43:03.000 205 21617.70 345.81 42676.40 88888.00 2023-07-24 10:43:04.000 205 21617.67 345.82 42676.32 88888.00 2023-07-24 10:43:05.000 205 21617.68 345.82 42676.27 47827.76 2023-07-24 10:43:06.000 205 21617.69 345.78 42676.28 88888.00 2023-07-24 10:43:07.000 205 21617.70 345.75 42676.34 88888.00 2023-07-24 10:43:08.000 205 21617.73 345.76 42676.39 88888.00 2023-07-24 10:43:09.000 205 21617.76 345.79 42676.38 88888.00 2023-07-24 10:43:10.000 205 21617.75 345.78 42676.35 99999.00 2023-07-24 10:43:11.000 205 21617.76 345.73 42676.32 99999.00 2023-07-24 10:43:12.000 205 21617.82 345.68 42676.30 99999.00 2023-07-24 10:43:13.000 205 21617.87 345.65 42676.26 99999.00 2023-07-24 10:43:14.000 205 21617.89 345.63 42676.23 99999.00 2023-07-24 10:43:15.000 205 21617.93 345.63 42676.27 47827.94 2023-07-24 10:43:16.000 205 21618.00 345.65 42676.33 88888.00 2023-07-24 10:43:17.000 205 21618.05 345.65 42676.34 88888.00 2023-07-24 10:43:18.000 205 21618.07 345.65 42676.32 88888.00 2023-07-24 10:43:19.000 205 21618.06 345.68 42676.31 88888.00 2023-07-24 10:43:20.000 205 21618.00 345.66 42676.27 47827.88 2023-07-24 10:43:21.000 205 21617.94 345.63 42676.23 88888.00 2023-07-24 10:43:22.000 205 21617.92 345.65 42676.23 88888.00 2023-07-24 10:43:23.000 205 21617.87 345.70 42676.23 88888.00 2023-07-24 10:43:24.000 205 21617.79 345.71 42676.24 88888.00 2023-07-24 10:43:25.000 205 21617.74 345.68 42676.23 47827.71 2023-07-24 10:43:26.000 205 21617.74 345.70 42676.19 88888.00 2023-07-24 10:43:27.000 205 21617.73 345.75 42676.18 88888.00 2023-07-24 10:43:28.000 205 21617.68 345.74 42676.20 88888.00 2023-07-24 10:43:29.000 205 21617.62 345.64 42676.24 88888.00 2023-07-24 10:43:30.000 205 21617.60 345.57 42676.23 47827.60 2023-07-24 10:43:31.000 205 21617.60 345.59 42676.20 88888.00 2023-07-24 10:43:32.000 205 21617.59 345.63 42676.22 88888.00 2023-07-24 10:43:33.000 205 21617.59 345.64 42676.28 88888.00 2023-07-24 10:43:34.000 205 21617.62 345.64 42676.28 88888.00 2023-07-24 10:43:35.000 205 21617.64 345.66 42676.23 47827.75 2023-07-24 10:43:36.000 205 21617.65 345.67 42676.21 88888.00 2023-07-24 10:43:37.000 205 21617.68 345.66 42676.21 88888.00 2023-07-24 10:43:38.000 205 21617.71 345.62 42676.21 88888.00 2023-07-24 10:43:39.000 205 21617.73 345.60 42676.22 88888.00 2023-07-24 10:43:40.000 205 21617.75 345.65 42676.23 99999.00 2023-07-24 10:43:41.000 205 21617.77 345.70 42676.22 99999.00 2023-07-24 10:43:42.000 205 21617.75 345.70 42676.24 99999.00 2023-07-24 10:43:43.000 205 21617.72 345.65 42676.25 99999.00 2023-07-24 10:43:44.000 205 21617.71 345.62 42676.24 99999.00 2023-07-24 10:43:45.000 205 21617.72 345.62 42676.22 47827.64 2023-07-24 10:43:46.000 205 21617.74 345.64 42676.25 88888.00 2023-07-24 10:43:47.000 205 21617.75 345.64 42676.27 88888.00 2023-07-24 10:43:48.000 205 21617.77 345.65 42676.26 88888.00 2023-07-24 10:43:49.000 205 21617.81 345.69 42676.24 88888.00 2023-07-24 10:43:50.000 205 21617.80 345.70 42676.24 47827.53 2023-07-24 10:43:51.000 205 21617.71 345.68 42676.25 88888.00 2023-07-24 10:43:52.000 205 21617.64 345.66 42676.27 88888.00 2023-07-24 10:43:53.000 205 21617.64 345.68 42676.29 88888.00 2023-07-24 10:43:54.000 205 21617.64 345.73 42676.26 88888.00 2023-07-24 10:43:55.000 205 21617.60 345.75 42676.22 99999.00 2023-07-24 10:43:56.000 205 21617.56 345.73 42676.23 99999.00 2023-07-24 10:43:57.000 205 21617.54 345.73 42676.27 99999.00 2023-07-24 10:43:58.000 205 21617.53 345.77 42676.29 99999.00 2023-07-24 10:43:59.000 205 21617.54 345.81 42676.28 99999.00 2023-07-24 10:44:00.000 205 21617.53 345.81 42676.27 47827.49 2023-07-24 10:44:01.000 205 21617.53 345.79 42676.28 88888.00 2023-07-24 10:44:02.000 205 21617.54 345.74 42676.24 88888.00 2023-07-24 10:44:03.000 205 21617.58 345.68 42676.17 88888.00 2023-07-24 10:44:04.000 205 21617.63 345.66 42676.15 88888.00 2023-07-24 10:44:05.000 205 21617.71 345.68 42676.21 47827.69 2023-07-24 10:44:06.000 205 21617.78 345.72 42676.27 88888.00 2023-07-24 10:44:07.000 205 21617.82 345.76 42676.24 88888.00 2023-07-24 10:44:08.000 205 21617.79 345.76 42676.22 88888.00 2023-07-24 10:44:09.000 205 21617.77 345.71 42676.22 88888.00 2023-07-24 10:44:10.000 205 21617.78 345.66 42676.20 47827.75 2023-07-24 10:44:11.000 205 21617.83 345.65 42676.17 88888.00 2023-07-24 10:44:12.000 205 21617.85 345.65 42676.18 88888.00 2023-07-24 10:44:13.000 205 21617.84 345.64 42676.25 88888.00 2023-07-24 10:44:14.000 205 21617.84 345.62 42676.29 88888.00 2023-07-24 10:44:15.000 205 21617.80 345.61 42676.29 99999.00 2023-07-24 10:44:16.000 205 21617.73 345.62 42676.27 99999.00 2023-07-24 10:44:17.000 205 21617.69 345.61 42676.24 99999.00 2023-07-24 10:44:18.000 205 21617.70 345.58 42676.21 99999.00 2023-07-24 10:44:19.000 205 21617.71 345.58 42676.22 99999.00 2023-07-24 10:44:20.000 205 21617.70 345.62 42676.23 99999.00 2023-07-24 10:44:21.000 205 21617.66 345.65 42676.21 99999.00 2023-07-24 10:44:22.000 205 21617.64 345.67 42676.24 99999.00 2023-07-24 10:44:23.000 205 21617.65 345.66 42676.28 99999.00 2023-07-24 10:44:24.000 205 21617.65 345.65 42676.27 99999.00 2023-07-24 10:44:25.000 205 21617.64 345.65 42676.27 47827.61 2023-07-24 10:44:26.000 205 21617.62 345.66 42676.25 88888.00 2023-07-24 10:44:27.000 205 21617.60 345.64 42676.20 88888.00 2023-07-24 10:44:28.000 205 21617.61 345.60 42676.19 88888.00 2023-07-24 10:44:29.000 205 21617.65 345.58 42676.23 88888.00 2023-07-24 10:44:30.000 205 21617.66 345.60 42676.27 47827.49 2023-07-24 10:44:31.000 205 21617.63 345.58 42676.26 88888.00 2023-07-24 10:44:32.000 205 21617.65 345.53 42676.24 88888.00 2023-07-24 10:44:33.000 205 21617.66 345.50 42676.24 88888.00 2023-07-24 10:44:34.000 205 21617.63 345.48 42676.25 88888.00 2023-07-24 10:44:35.000 205 21617.65 345.49 42676.27 99999.00 2023-07-24 10:44:36.000 205 21617.73 345.53 42676.31 99999.00 2023-07-24 10:44:37.000 205 21617.76 345.53 42676.36 99999.00 2023-07-24 10:44:38.000 205 21617.76 345.52 42676.36 99999.00 2023-07-24 10:44:39.000 205 21617.78 345.52 42676.31 99999.00 2023-07-24 10:44:40.000 205 21617.76 345.50 42676.23 99999.00 2023-07-24 10:44:41.000 205 21617.72 345.49 42676.21 99999.00 2023-07-24 10:44:42.000 205 21617.71 345.50 42676.27 99999.00 2023-07-24 10:44:43.000 205 21617.70 345.52 42676.28 99999.00 2023-07-24 10:44:44.000 205 21617.69 345.52 42676.26 99999.00 2023-07-24 10:44:45.000 205 21617.67 345.51 42676.25 99999.00 2023-07-24 10:44:46.000 205 21617.65 345.52 42676.22 99999.00 2023-07-24 10:44:47.000 205 21617.61 345.55 42676.20 99999.00 2023-07-24 10:44:48.000 205 21617.56 345.55 42676.21 99999.00 2023-07-24 10:44:49.000 205 21617.53 345.52 42676.28 99999.00 2023-07-24 10:44:50.000 205 21617.51 345.53 42676.32 99999.00 2023-07-24 10:44:51.000 205 21617.47 345.56 42676.29 99999.00 2023-07-24 10:44:52.000 205 21617.44 345.54 42676.24 99999.00 2023-07-24 10:44:53.000 205 21617.45 345.54 42676.23 99999.00 2023-07-24 10:44:54.000 205 21617.48 345.56 42676.20 99999.00 2023-07-24 10:44:55.000 205 21617.51 345.53 42676.16 99999.00 2023-07-24 10:44:56.000 205 21617.54 345.51 42676.16 99999.00 2023-07-24 10:44:57.000 205 21617.60 345.55 42676.16 99999.00 2023-07-24 10:44:58.000 205 21617.64 345.58 42676.18 99999.00 2023-07-24 10:44:59.000 205 21617.62 345.58 42676.20 99999.00 2023-07-24 10:45:00.000 205 21617.62 345.55 42676.21 47827.51 2023-07-24 10:45:01.000 205 21617.66 345.55 42676.21 88888.00 2023-07-24 10:45:02.000 205 21617.67 345.56 42676.19 88888.00 2023-07-24 10:45:03.000 205 21617.65 345.56 42676.18 88888.00 2023-07-24 10:45:04.000 205 21617.65 345.54 42676.18 88888.00 2023-07-24 10:45:05.000 205 21617.69 345.53 42676.17 99999.00 2023-07-24 10:45:06.000 205 21617.72 345.52 42676.17 99999.00 2023-07-24 10:45:07.000 205 21617.72 345.50 42676.19 99999.00 2023-07-24 10:45:08.000 205 21617.72 345.49 42676.19 99999.00 2023-07-24 10:45:09.000 205 21617.74 345.48 42676.14 99999.00 2023-07-24 10:45:10.000 205 21617.73 345.50 42676.11 47827.86 2023-07-24 10:45:11.000 205 21617.67 345.53 42676.09 88888.00 2023-07-24 10:45:12.000 205 21617.60 345.54 42676.05 88888.00 2023-07-24 10:45:13.000 205 21617.60 345.51 42676.04 88888.00 2023-07-24 10:45:14.000 205 21617.63 345.45 42676.08 88888.00 2023-07-24 10:45:15.000 205 21617.62 345.41 42676.10 47827.48 2023-07-24 10:45:16.000 205 21617.60 345.40 42676.09 88888.00 2023-07-24 10:45:17.000 205 21617.58 345.44 42676.08 88888.00 2023-07-24 10:45:18.000 205 21617.58 345.51 42676.12 88888.00 2023-07-24 10:45:19.000 205 21617.57 345.56 42676.17 88888.00 2023-07-24 10:45:20.000 205 21617.53 345.58 42676.20 47827.50 2023-07-24 10:45:21.000 205 21617.51 345.56 42676.19 88888.00 2023-07-24 10:45:22.000 205 21617.57 345.51 42676.16 88888.00 2023-07-24 10:45:23.000 205 21617.62 345.48 42676.13 88888.00 2023-07-24 10:45:24.000 205 21617.63 345.46 42676.09 88888.00 2023-07-24 10:45:25.000 205 21617.65 345.47 42676.06 47827.48 2023-07-24 10:45:26.000 205 21617.71 345.49 42676.06 88888.00 2023-07-24 10:45:27.000 205 21617.76 345.50 42676.07 88888.00 2023-07-24 10:45:28.000 205 21617.80 345.45 42676.07 88888.00 2023-07-24 10:45:29.000 205 21617.79 345.37 42676.04 88888.00 2023-07-24 10:45:30.000 205 21617.75 345.36 42676.00 47827.44 2023-07-24 10:45:31.000 205 21617.72 345.38 42676.00 88888.00 2023-07-24 10:45:32.000 205 21617.71 345.38 42676.02 88888.00 2023-07-24 10:45:33.000 205 21617.72 345.39 42676.05 88888.00 2023-07-24 10:45:34.000 205 21617.70 345.40 42676.06 88888.00 2023-07-24 10:45:35.000 205 21617.66 345.40 42676.07 47828.19 2023-07-24 10:45:36.000 205 21617.65 345.41 42676.09 88888.00 2023-07-24 10:45:37.000 205 21617.65 345.43 42676.09 88888.00 2023-07-24 10:45:38.000 205 21617.65 345.43 42676.08 88888.00 2023-07-24 10:45:39.000 205 21617.60 345.40 42676.07 88888.00 2023-07-24 10:45:40.000 205 21617.51 345.40 42676.07 47827.39 2023-07-24 10:45:41.000 205 21617.50 345.40 42676.10 88888.00 2023-07-24 10:45:42.000 205 21617.52 345.38 42676.12 88888.00 2023-07-24 10:45:43.000 205 21617.52 345.35 42676.11 88888.00 2023-07-24 10:45:44.000 205 21617.54 345.35 42676.10 88888.00 2023-07-24 10:45:45.000 205 21617.57 345.35 42676.07 47827.34 2023-07-24 10:45:46.000 205 21617.56 345.37 42676.09 88888.00 2023-07-24 10:45:47.000 205 21617.55 345.36 42676.09 88888.00 2023-07-24 10:45:48.000 205 21617.61 345.31 42676.04 88888.00 2023-07-24 10:45:49.000 205 21617.72 345.28 42676.05 88888.00 2023-07-24 10:45:50.000 205 21617.76 345.29 42676.09 47827.32 2023-07-24 10:45:51.000 205 21617.77 345.29 42676.07 88888.00 2023-07-24 10:45:52.000 205 21617.81 345.31 42676.09 88888.00 2023-07-24 10:45:53.000 205 21617.84 345.33 42676.11 88888.00 2023-07-24 10:45:54.000 205 21617.86 345.31 42676.05 88888.00 2023-07-24 10:45:55.000 205 21617.87 345.26 42675.96 47825.76 2023-07-24 10:45:56.000 205 21617.85 345.24 42675.93 88888.00 2023-07-24 10:45:57.000 205 21617.85 345.25 42675.94 88888.00 2023-07-24 10:45:58.000 205 21617.87 345.26 42675.96 88888.00 2023-07-24 10:45:59.000 205 21617.87 345.30 42675.96 88888.00 2023-07-24 10:46:00.000 205 21617.80 345.36 42675.99 47827.73 2023-07-24 10:46:01.000 205 21617.70 345.38 42676.03 88888.00 2023-07-24 10:46:02.000 205 21617.65 345.36 42676.04 88888.00 2023-07-24 10:46:03.000 205 21617.63 345.31 42675.98 88888.00 2023-07-24 10:46:04.000 205 21617.58 345.28 42675.96 88888.00 2023-07-24 10:46:05.000 205 21617.53 345.27 42676.03 47827.34 2023-07-24 10:46:06.000 205 21617.52 345.28 42676.13 88888.00 2023-07-24 10:46:07.000 205 21617.52 345.32 42676.14 88888.00 2023-07-24 10:46:08.000 205 21617.49 345.35 42676.09 88888.00 2023-07-24 10:46:09.000 205 21617.48 345.36 42676.06 88888.00 2023-07-24 10:46:10.000 205 21617.50 345.34 42676.07 47827.21 2023-07-24 10:46:11.000 205 21617.50 345.30 42676.06 88888.00 2023-07-24 10:46:12.000 205 21617.48 345.29 42676.04 88888.00 2023-07-24 10:46:13.000 205 21617.45 345.30 42675.99 88888.00 2023-07-24 10:46:14.000 205 21617.46 345.33 42675.93 88888.00 2023-07-24 10:46:15.000 205 21617.48 345.36 42675.93 99999.00 2023-07-24 10:46:16.000 205 21617.50 345.35 42675.98 99999.00 2023-07-24 10:46:17.000 205 21617.53 345.34 42676.02 99999.00 2023-07-24 10:46:18.000 205 21617.55 345.32 42676.02 99999.00 2023-07-24 10:46:19.000 205 21617.53 345.31 42675.99 99999.00 2023-07-24 10:46:20.000 205 21617.54 345.29 42675.94 47827.27 2023-07-24 10:46:21.000 205 21617.57 345.28 42675.89 88888.00 2023-07-24 10:46:22.000 205 21617.60 345.28 42675.87 88888.00 2023-07-24 10:46:23.000 205 21617.63 345.29 42675.88 88888.00 2023-07-24 10:46:24.000 205 21617.66 345.29 42675.86 88888.00 2023-07-24 10:46:25.000 205 21617.69 345.27 42675.86 47827.37 2023-07-24 10:46:26.000 205 21617.72 345.26 42675.89 88888.00 2023-07-24 10:46:27.000 205 21617.75 345.26 42675.89 88888.00 2023-07-24 10:46:28.000 205 21617.72 345.23 42675.90 88888.00 2023-07-24 10:46:29.000 205 21617.66 345.19 42675.89 88888.00 2023-07-24 10:46:30.000 205 21617.60 345.18 42675.85 47827.38 2023-07-24 10:46:31.000 205 21617.60 345.22 42675.84 88888.00 2023-07-24 10:46:32.000 205 21617.63 345.24 42675.87 88888.00 2023-07-24 10:46:33.000 205 21617.63 345.26 42675.91 88888.00 2023-07-24 10:46:34.000 205 21617.59 345.28 42675.96 88888.00 2023-07-24 10:46:35.000 205 21617.55 345.24 42675.95 47827.16 2023-07-24 10:46:36.000 205 21617.51 345.19 42675.88 88888.00 2023-07-24 10:46:37.000 205 21617.48 345.16 42675.83 88888.00 2023-07-24 10:46:38.000 205 21617.45 345.14 42675.84 88888.00 2023-07-24 10:46:39.000 205 21617.44 345.17 42675.90 88888.00 2023-07-24 10:46:40.000 205 21617.49 345.21 42675.94 47827.34 2023-07-24 10:46:41.000 205 21617.53 345.25 42675.94 88888.00 2023-07-24 10:46:42.000 205 21617.56 345.27 42675.93 88888.00 2023-07-24 10:46:43.000 205 21617.60 345.26 42675.93 88888.00 2023-07-24 10:46:44.000 205 21617.64 345.26 42675.91 88888.00 2023-07-24 10:46:45.000 205 21617.65 345.27 42675.92 47827.34 2023-07-24 10:46:46.000 205 21617.63 345.26 42675.91 88888.00 2023-07-24 10:46:47.000 205 21617.63 345.24 42675.90 88888.00 2023-07-24 10:46:48.000 205 21617.65 345.22 42675.90 88888.00 2023-07-24 10:46:49.000 205 21617.62 345.21 42675.91 88888.00 2023-07-24 10:46:50.000 205 21617.62 345.21 42675.95 47827.30 2023-07-24 10:46:51.000 205 21617.66 345.23 42676.00 88888.00 2023-07-24 10:46:52.000 205 21617.68 345.23 42676.01 88888.00 2023-07-24 10:46:53.000 205 21617.66 345.20 42675.98 88888.00 2023-07-24 10:46:54.000 205 21617.61 345.16 42675.97 88888.00 2023-07-24 10:46:55.000 205 21617.61 345.15 42675.95 47827.03 2023-07-24 10:46:56.000 205 21617.62 345.18 42675.94 88888.00 2023-07-24 10:46:57.000 205 21617.59 345.19 42675.90 88888.00 2023-07-24 10:46:58.000 205 21617.51 345.20 42675.90 88888.00 2023-07-24 10:46:59.000 205 21617.42 345.22 42675.95 88888.00 2023-07-24 10:47:00.000 205 21617.39 345.24 42675.99 99999.00 2023-07-24 10:47:01.000 205 21617.40 345.24 42676.02 99999.00 2023-07-24 10:47:02.000 205 21617.38 345.24 42676.01 99999.00 2023-07-24 10:47:03.000 205 21617.29 345.22 42675.96 99999.00 2023-07-24 10:47:04.000 205 21617.23 345.21 42675.89 99999.00 2023-07-24 10:47:05.000 205 21617.24 345.23 42675.86 47827.12 2023-07-24 10:47:06.000 205 21617.31 345.21 42675.86 88888.00 2023-07-24 10:47:07.000 205 21617.36 345.18 42675.85 88888.00 2023-07-24 10:47:08.000 205 21617.39 345.15 42675.87 88888.00 2023-07-24 10:47:09.000 205 21617.45 345.13 42675.92 88888.00 2023-07-24 10:47:10.000 205 21617.49 345.13 42675.94 47827.04 2023-07-24 10:47:11.000 205 21617.48 345.12 42675.91 88888.00 2023-07-24 10:47:12.000 205 21617.47 345.09 42675.88 88888.00 2023-07-24 10:47:13.000 205 21617.51 345.07 42675.88 88888.00 2023-07-24 10:47:14.000 205 21617.57 345.07 42675.88 88888.00 2023-07-24 10:47:15.000 205 21617.58 345.07 42675.85 47827.17 2023-07-24 10:47:16.000 205 21617.57 345.04 42675.84 88888.00 2023-07-24 10:47:17.000 205 21617.60 345.00 42675.87 88888.00 2023-07-24 10:47:18.000 205 21617.65 344.99 42675.91 88888.00 2023-07-24 10:47:19.000 205 21617.60 344.96 42675.91 88888.00 2023-07-24 10:47:20.000 205 21617.53 344.95 42675.85 99999.00 2023-07-24 10:47:21.000 205 21617.54 344.99 42675.84 99999.00 2023-07-24 10:47:22.000 205 21617.59 345.03 42675.86 99999.00 2023-07-24 10:47:23.000 205 21617.60 345.05 42675.87 99999.00 2023-07-24 10:47:24.000 205 21617.57 345.07 42675.84 99999.00 2023-07-24 10:47:25.000 205 21617.53 345.07 42675.81 99999.00 2023-07-24 10:47:26.000 205 21617.52 345.04 42675.81 99999.00 2023-07-24 10:47:27.000 205 21617.54 345.02 42675.80 99999.00 2023-07-24 10:47:28.000 205 21617.56 345.05 42675.79 99999.00 2023-07-24 10:47:29.000 205 21617.55 345.07 42675.79 99999.00 2023-07-24 10:47:30.000 205 21617.53 345.08 42675.79 47827.05 2023-07-24 10:47:31.000 205 21617.51 345.06 42675.77 88888.00 2023-07-24 10:47:32.000 205 21617.49 345.03 42675.74 88888.00 2023-07-24 10:47:33.000 205 21617.51 344.99 42675.79 88888.00 2023-07-24 10:47:34.000 205 21617.57 345.01 42675.83 88888.00 2023-07-24 10:47:35.000 205 21617.60 345.06 42675.83 47827.01 2023-07-24 10:47:36.000 205 21617.59 345.08 42675.81 88888.00 2023-07-24 10:47:37.000 205 21617.62 345.12 42675.84 88888.00 2023-07-24 10:47:38.000 205 21617.65 345.17 42675.85 88888.00 2023-07-24 10:47:39.000 205 21617.61 345.15 42675.83 88888.00 2023-07-24 10:47:40.000 205 21617.58 345.11 42675.82 47827.19 2023-07-24 10:47:41.000 205 21617.60 345.08 42675.81 88888.00 2023-07-24 10:47:42.000 205 21617.65 345.07 42675.78 88888.00 2023-07-24 10:47:43.000 205 21617.66 345.07 42675.76 88888.00 2023-07-24 10:47:44.000 205 21617.62 345.02 42675.74 88888.00 2023-07-24 10:47:45.000 205 21617.60 345.01 42675.75 99999.00 2023-07-24 10:47:46.000 205 21617.59 345.05 42675.74 99999.00 2023-07-24 10:47:47.000 205 21617.58 345.11 42675.74 99999.00 2023-07-24 10:47:48.000 205 21617.56 345.14 42675.79 99999.00 2023-07-24 10:47:49.000 205 21617.53 345.14 42675.82 99999.00 2023-07-24 10:47:50.000 205 21617.52 345.12 42675.83 47827.14 2023-07-24 10:47:51.000 205 21617.53 345.11 42675.83 88888.00 2023-07-24 10:47:52.000 205 21617.53 345.05 42675.83 88888.00 2023-07-24 10:47:53.000 205 21617.53 344.98 42675.83 88888.00 2023-07-24 10:47:54.000 205 21617.54 344.93 42675.86 88888.00 2023-07-24 10:47:55.000 205 21617.53 344.95 42675.87 99999.00 2023-07-24 10:47:56.000 205 21617.47 345.01 42675.89 99999.00 2023-07-24 10:47:57.000 205 21617.42 345.07 42675.91 99999.00 2023-07-24 10:47:58.000 205 21617.42 345.07 42675.93 99999.00 2023-07-24 10:47:59.000 205 21617.42 345.01 42675.90 99999.00 2023-07-24 10:48:00.000 205 21617.42 344.94 42675.86 47827.03 2023-07-24 10:48:01.000 205 21617.43 344.94 42675.84 88888.00 2023-07-24 10:48:02.000 205 21617.47 345.00 42675.87 88888.00 2023-07-24 10:48:03.000 205 21617.48 345.02 42675.88 88888.00 2023-07-24 10:48:04.000 205 21617.47 344.99 42675.83 88888.00 2023-07-24 10:48:05.000 205 21617.47 344.96 42675.82 47826.91 2023-07-24 10:48:06.000 205 21617.48 344.94 42675.82 88888.00 2023-07-24 10:48:07.000 205 21617.50 344.94 42675.80 88888.00 2023-07-24 10:48:08.000 205 21617.54 344.99 42675.81 88888.00 2023-07-24 10:48:09.000 205 21617.57 345.01 42675.82 88888.00 2023-07-24 10:48:10.000 205 21617.58 344.96 42675.77 47827.12 2023-07-24 10:48:11.000 205 21617.60 344.89 42675.71 88888.00 2023-07-24 10:48:12.000 205 21617.63 344.86 42675.70 88888.00 2023-07-24 10:48:13.000 205 21617.66 344.89 42675.73 88888.00 2023-07-24 10:48:14.000 205 21617.63 344.92 42675.77 88888.00 2023-07-24 10:48:15.000 205 21617.59 344.93 42675.75 47827.09 2023-07-24 10:48:16.000 205 21617.58 344.91 42675.71 88888.00 2023-07-24 10:48:17.000 205 21617.60 344.88 42675.69 88888.00 2023-07-24 10:48:18.000 205 21617.60 344.83 42675.66 88888.00 2023-07-24 10:48:19.000 205 21617.59 344.81 42675.66 88888.00 2023-07-24 10:48:20.000 205 21617.60 344.79 42675.69 47827.01 2023-07-24 10:48:21.000 205 21617.60 344.79 42675.67 88888.00 2023-07-24 10:48:22.000 205 21617.56 344.83 42675.67 88888.00 2023-07-24 10:48:23.000 205 21617.51 344.85 42675.72 88888.00 2023-07-24 10:48:24.000 205 21617.49 344.82 42675.73 88888.00 2023-07-24 10:48:25.000 205 21617.47 344.79 42675.70 47826.99 2023-07-24 10:48:26.000 205 21617.43 344.79 42675.66 88888.00 2023-07-24 10:48:27.000 205 21617.41 344.81 42675.66 88888.00 2023-07-24 10:48:28.000 205 21617.40 344.82 42675.67 88888.00 2023-07-24 10:48:29.000 205 21617.36 344.80 42675.66 88888.00 2023-07-24 10:48:30.000 205 21617.35 344.78 42675.66 99999.00 2023-07-24 10:48:31.000 205 21617.35 344.80 42675.66 99999.00 2023-07-24 10:48:32.000 205 21617.38 344.86 42675.69 99999.00 2023-07-24 10:48:33.000 205 21617.37 344.93 42675.71 99999.00 2023-07-24 10:48:34.000 205 21617.33 344.95 42675.72 99999.00 2023-07-24 10:48:35.000 205 21617.33 344.93 42675.72 99999.00 2023-07-24 10:48:36.000 205 21617.41 344.88 42675.69 99999.00 2023-07-24 10:48:37.000 205 21617.48 344.85 42675.66 99999.00 2023-07-24 10:48:38.000 205 21617.50 344.87 42675.66 99999.00 2023-07-24 10:48:39.000 205 21617.52 344.89 42675.68 99999.00 2023-07-24 10:48:40.000 205 21617.56 344.86 42675.69 47827.11 2023-07-24 10:48:41.000 205 21617.57 344.81 42675.70 88888.00 2023-07-24 10:48:42.000 205 21617.58 344.80 42675.68 88888.00 2023-07-24 10:48:43.000 205 21617.62 344.79 42675.65 88888.00 2023-07-24 10:48:44.000 205 21617.65 344.75 42675.66 88888.00 2023-07-24 10:48:45.000 205 21617.62 344.71 42675.68 47826.97 2023-07-24 10:48:46.000 205 21617.59 344.73 42675.65 88888.00 2023-07-24 10:48:47.000 205 21617.56 344.80 42675.61 88888.00 2023-07-24 10:48:48.000 205 21617.54 344.86 42675.60 88888.00 2023-07-24 10:48:49.000 205 21617.53 344.84 42675.61 88888.00 2023-07-24 10:48:50.000 205 21617.48 344.75 42675.64 99999.00 2023-07-24 10:48:51.000 205 21617.45 344.66 42675.66 99999.00 2023-07-24 10:48:52.000 205 21617.49 344.68 42675.65 99999.00 2023-07-24 10:48:53.000 205 21617.50 344.73 42675.61 99999.00 2023-07-24 10:48:54.000 205 21617.43 344.72 42675.56 99999.00 2023-07-24 10:48:55.000 205 21617.39 344.73 42675.54 47826.88 2023-07-24 10:48:56.000 205 21617.40 344.75 42675.55 88888.00 2023-07-24 10:48:57.000 205 21617.40 344.72 42675.60 88888.00 2023-07-24 10:48:58.000 205 21617.40 344.70 42675.62 88888.00 2023-07-24 10:48:59.000 205 21617.40 344.71 42675.60 88888.00 2023-07-24 10:49:00.000 205 21617.42 344.72 42675.57 47827.08 2023-07-24 10:49:01.000 205 21617.44 344.71 42675.54 88888.00 2023-07-24 10:49:02.000 205 21617.44 344.71 42675.47 88888.00 2023-07-24 10:49:03.000 205 21617.45 344.74 42675.48 88888.00 2023-07-24 10:49:04.000 205 21617.51 344.80 42675.55 88888.00 2023-07-24 10:49:05.000 205 21617.60 344.87 42675.58 47826.97 2023-07-24 10:49:06.000 205 21617.67 344.88 42675.54 88888.00 2023-07-24 10:49:07.000 205 21617.66 344.86 42675.48 88888.00 2023-07-24 10:49:08.000 205 21617.58 344.83 42675.48 88888.00 2023-07-24 10:49:09.000 205 21617.53 344.80 42675.52 88888.00 2023-07-24 10:49:10.000 205 21617.54 344.77 42675.52 47827.01 2023-07-24 10:49:11.000 205 21617.55 344.75 42675.49 88888.00 2023-07-24 10:49:12.000 205 21617.57 344.70 42675.50 88888.00 2023-07-24 10:49:13.000 205 21617.57 344.65 42675.51 88888.00 2023-07-24 10:49:14.000 205 21617.52 344.62 42675.51 88888.00 2023-07-24 10:49:15.000 205 21617.41 344.58 42675.50 99999.00 2023-07-24 10:49:16.000 205 21617.32 344.54 42675.47 99999.00 2023-07-24 10:49:17.000 205 21617.31 344.53 42675.45 99999.00 2023-07-24 10:49:18.000 205 21617.32 344.56 42675.43 99999.00 2023-07-24 10:49:19.000 205 21617.30 344.60 42675.40 99999.00 2023-07-24 10:49:20.000 205 21617.27 344.66 42675.39 47826.89 2023-07-24 10:49:21.000 205 21617.29 344.68 42675.38 88888.00 2023-07-24 10:49:22.000 205 21617.31 344.66 42675.38 88888.00 2023-07-24 10:49:23.000 205 21617.28 344.69 42675.43 88888.00 2023-07-24 10:49:24.000 205 21617.27 344.74 42675.46 88888.00 2023-07-24 10:49:25.000 205 21617.30 344.72 42675.44 47827.66 2023-07-24 10:49:26.000 205 21617.34 344.68 42675.39 88888.00 2023-07-24 10:49:27.000 205 21617.37 344.67 42675.40 88888.00 2023-07-24 10:49:28.000 205 21617.36 344.69 42675.44 88888.00 2023-07-24 10:49:29.000 205 21617.34 344.68 42675.44 88888.00 2023-07-24 10:49:30.000 205 21617.37 344.65 42675.38 99999.00 2023-07-24 10:49:31.000 205 21617.45 344.67 42675.36 99999.00 2023-07-24 10:49:32.000 205 21617.49 344.71 42675.40 99999.00 2023-07-24 10:49:33.000 205 21617.49 344.74 42675.41 99999.00 2023-07-24 10:49:34.000 205 21617.50 344.74 42675.41 99999.00 2023-07-24 10:49:35.000 205 21617.50 344.69 42675.44 47826.97 2023-07-24 10:49:36.000 205 21617.46 344.65 42675.46 88888.00 2023-07-24 10:49:37.000 205 21617.41 344.66 42675.46 88888.00 2023-07-24 10:49:38.000 205 21617.40 344.67 42675.48 88888.00 2023-07-24 10:49:39.000 205 21617.41 344.67 42675.52 88888.00 2023-07-24 10:49:40.000 205 21617.41 344.67 42675.52 47826.88 2023-07-24 10:49:41.000 205 21617.39 344.64 42675.47 88888.00 2023-07-24 10:49:42.000 205 21617.32 344.62 42675.45 88888.00 2023-07-24 10:49:43.000 205 21617.26 344.62 42675.47 88888.00 2023-07-24 10:49:44.000 205 21617.25 344.62 42675.48 88888.00 2023-07-24 10:49:45.000 205 21617.29 344.64 42675.48 47826.81 2023-07-24 10:49:46.000 205 21617.35 344.64 42675.52 88888.00 2023-07-24 10:49:47.000 205 21617.41 344.63 42675.54 88888.00 2023-07-24 10:49:48.000 205 21617.48 344.66 42675.51 88888.00 2023-07-24 10:49:49.000 205 21617.52 344.68 42675.46 88888.00 2023-07-24 10:49:50.000 205 21617.53 344.65 42675.45 47826.83 2023-07-24 10:49:51.000 205 21617.56 344.61 42675.45 88888.00 2023-07-24 10:49:52.000 205 21617.58 344.56 42675.43 88888.00 2023-07-24 10:49:53.000 205 21617.58 344.57 42675.41 88888.00 2023-07-24 10:49:54.000 205 21617.58 344.63 42675.43 88888.00 2023-07-24 10:49:55.000 205 21617.61 344.69 42675.44 47826.81 2023-07-24 10:49:56.000 205 21617.63 344.69 42675.45 88888.00 2023-07-24 10:49:57.000 205 21617.63 344.68 42675.45 88888.00 2023-07-24 10:49:58.000 205 21617.60 344.70 42675.40 88888.00 2023-07-24 10:49:59.000 205 21617.59 344.69 42675.38 88888.00 2023-07-24 10:50:00.000 205 21617.57 344.63 42675.41 47826.93 2023-07-24 10:50:01.000 205 21617.56 344.57 42675.44 88888.00 2023-07-24 10:50:02.000 205 21617.55 344.55 42675.43 88888.00 2023-07-24 10:50:03.000 205 21617.56 344.59 42675.40 88888.00 2023-07-24 10:50:04.000 205 21617.57 344.62 42675.40 88888.00 2023-07-24 10:50:05.000 205 21617.58 344.60 42675.40 99999.00 2023-07-24 10:50:06.000 205 21617.59 344.54 42675.40 99999.00 2023-07-24 10:50:07.000 205 21617.57 344.47 42675.41 99999.00 2023-07-24 10:50:08.000 205 21617.55 344.47 42675.41 99999.00 2023-07-24 10:50:09.000 205 21617.52 344.48 42675.41 99999.00 2023-07-24 10:50:10.000 205 21617.50 344.44 42675.40 47826.92 2023-07-24 10:50:11.000 205 21617.52 344.42 42675.40 88888.00 2023-07-24 10:50:12.000 205 21617.58 344.45 42675.39 88888.00 2023-07-24 10:50:13.000 205 21617.60 344.50 42675.35 88888.00 2023-07-24 10:50:14.000 205 21617.57 344.54 42675.32 88888.00 2023-07-24 10:50:15.000 205 21617.54 344.57 42675.33 47826.81 2023-07-24 10:50:16.000 205 21617.51 344.60 42675.34 88888.00 2023-07-24 10:50:17.000 205 21617.48 344.62 42675.33 88888.00 2023-07-24 10:50:18.000 205 21617.49 344.67 42675.35 88888.00 2023-07-24 10:50:19.000 205 21617.53 344.69 42675.38 88888.00 2023-07-24 10:50:20.000 205 21617.53 344.63 42675.39 47826.73 2023-07-24 10:50:21.000 205 21617.51 344.53 42675.37 88888.00 2023-07-24 10:50:22.000 205 21617.47 344.51 42675.34 88888.00 2023-07-24 10:50:23.000 205 21617.47 344.56 42675.31 88888.00 2023-07-24 10:50:24.000 205 21617.51 344.60 42675.30 88888.00 2023-07-24 10:50:25.000 205 21617.51 344.62 42675.32 47826.70 2023-07-24 10:50:26.000 205 21617.48 344.63 42675.34 88888.00 2023-07-24 10:50:27.000 205 21617.51 344.58 42675.33 88888.00 2023-07-24 10:50:28.000 205 21617.61 344.47 42675.32 88888.00 2023-07-24 10:50:29.000 205 21617.70 344.42 42675.35 88888.00 2023-07-24 10:50:30.000 205 21617.76 344.46 42675.38 99999.00 2023-07-24 10:50:31.000 205 21617.77 344.51 42675.36 99999.00 2023-07-24 10:50:32.000 205 21617.78 344.52 42675.29 99999.00 2023-07-24 10:50:33.000 205 21617.83 344.49 42675.25 99999.00 2023-07-24 10:50:34.000 205 21617.90 344.48 42675.23 99999.00 2023-07-24 10:50:35.000 205 21617.95 344.48 42675.23 99999.00 2023-07-24 10:50:36.000 205 21617.97 344.44 42675.29 99999.00 2023-07-24 10:50:37.000 205 21617.96 344.40 42675.34 99999.00 2023-07-24 10:50:38.000 205 21617.94 344.40 42675.36 99999.00 2023-07-24 10:50:39.000 205 21617.95 344.43 42675.33 99999.00 2023-07-24 10:50:40.000 205 21617.94 344.44 42675.28 47826.79 2023-07-24 10:50:41.000 205 21617.90 344.45 42675.27 88888.00 2023-07-24 10:50:42.000 205 21617.84 344.47 42675.31 88888.00 2023-07-24 10:50:43.000 205 21617.80 344.52 42675.32 88888.00 2023-07-24 10:50:44.000 205 21617.72 344.56 42675.27 88888.00 2023-07-24 10:50:45.000 205 21617.65 344.55 42675.21 47826.56 2023-07-24 10:50:46.000 205 21617.58 344.55 42675.24 88888.00 2023-07-24 10:50:47.000 205 21617.54 344.57 42675.29 88888.00 2023-07-24 10:50:48.000 205 21617.51 344.61 42675.28 88888.00 2023-07-24 10:50:49.000 205 21617.44 344.60 42675.25 88888.00 2023-07-24 10:50:50.000 205 21617.34 344.54 42675.24 99999.00 2023-07-24 10:50:51.000 205 21617.26 344.52 42675.24 99999.00 2023-07-24 10:50:52.000 205 21617.24 344.55 42675.22 99999.00 2023-07-24 10:50:53.000 205 21617.27 344.56 42675.18 99999.00 2023-07-24 10:50:54.000 205 21617.32 344.51 42675.14 99999.00 2023-07-24 10:50:55.000 205 21617.38 344.46 42675.11 47826.56 2023-07-24 10:50:56.000 205 21617.44 344.44 42675.11 88888.00 2023-07-24 10:50:57.000 205 21617.48 344.41 42675.11 88888.00 2023-07-24 10:50:58.000 205 21617.52 344.35 42675.11 88888.00 2023-07-24 10:50:59.000 205 21617.59 344.31 42675.08 88888.00 2023-07-24 10:51:00.000 205 21617.69 344.31 42675.03 47826.78 2023-07-24 10:51:01.000 205 21617.78 344.32 42675.00 88888.00 2023-07-24 10:51:02.000 205 21617.86 344.37 42675.00 88888.00 2023-07-24 10:51:03.000 205 21617.89 344.43 42675.02 88888.00 2023-07-24 10:51:04.000 205 21617.85 344.41 42675.05 88888.00 2023-07-24 10:51:05.000 205 21617.82 344.37 42675.08 47826.83 2023-07-24 10:51:06.000 205 21617.82 344.39 42675.11 88888.00 2023-07-24 10:51:07.000 205 21617.81 344.43 42675.11 88888.00 2023-07-24 10:51:08.000 205 21617.76 344.45 42675.10 88888.00 2023-07-24 10:51:09.000 205 21617.71 344.47 42675.09 88888.00 2023-07-24 10:51:10.000 205 21617.66 344.47 42675.12 47826.67 2023-07-24 10:51:11.000 205 21617.62 344.49 42675.19 88888.00 2023-07-24 10:51:12.000 205 21617.57 344.50 42675.21 88888.00 2023-07-24 10:51:13.000 205 21617.53 344.45 42675.18 88888.00 2023-07-24 10:51:14.000 205 21617.49 344.38 42675.16 88888.00 2023-07-24 10:51:15.000 205 21617.46 344.37 42675.16 99999.00 2023-07-24 10:51:16.000 205 21617.43 344.40 42675.16 99999.00 2023-07-24 10:51:17.000 205 21617.41 344.42 42675.18 99999.00 2023-07-24 10:51:18.000 205 21617.43 344.37 42675.20 99999.00 2023-07-24 10:51:19.000 205 21617.50 344.29 42675.19 99999.00 2023-07-24 10:51:20.000 205 21617.57 344.26 42675.13 47826.71 2023-07-24 10:51:21.000 205 21617.64 344.27 42675.06 88888.00 2023-07-24 10:51:22.000 205 21617.72 344.25 42675.02 88888.00 2023-07-24 10:51:23.000 205 21617.79 344.21 42675.02 88888.00 2023-07-24 10:51:24.000 205 21617.85 344.20 42675.04 88888.00 2023-07-24 10:51:25.000 205 21617.91 344.20 42675.06 47826.68 2023-07-24 10:51:26.000 205 21617.97 344.19 42675.04 88888.00 2023-07-24 10:51:27.000 205 21618.00 344.22 42675.02 88888.00 2023-07-24 10:51:28.000 205 21618.02 344.29 42675.02 88888.00 2023-07-24 10:51:29.000 205 21617.99 344.32 42675.05 88888.00 2023-07-24 10:51:30.000 205 21617.97 344.31 42675.11 47826.72 2023-07-24 10:51:31.000 205 21617.97 344.28 42675.14 88888.00 2023-07-24 10:51:32.000 205 21617.92 344.25 42675.09 88888.00 2023-07-24 10:51:33.000 205 21617.86 344.24 42675.05 88888.00 2023-07-24 10:51:34.000 205 21617.84 344.26 42675.07 88888.00 2023-07-24 10:51:35.000 205 21617.81 344.28 42675.11 47826.68 2023-07-24 10:51:36.000 205 21617.75 344.30 42675.11 88888.00 2023-07-24 10:51:37.000 205 21617.67 344.31 42675.09 88888.00 2023-07-24 10:51:38.000 205 21617.62 344.31 42675.10 88888.00 2023-07-24 10:51:39.000 205 21617.63 344.33 42675.12 88888.00 2023-07-24 10:51:40.000 205 21617.64 344.35 42675.11 47826.56 2023-07-24 10:51:41.000 205 21617.63 344.36 42675.07 88888.00 2023-07-24 10:51:42.000 205 21617.64 344.36 42675.06 88888.00 2023-07-24 10:51:43.000 205 21617.65 344.32 42675.05 88888.00 2023-07-24 10:51:44.000 205 21617.63 344.29 42675.02 88888.00 2023-07-24 10:51:45.000 205 21617.62 344.26 42674.99 47826.45 2023-07-24 10:51:46.000 205 21617.68 344.26 42674.99 88888.00 2023-07-24 10:51:47.000 205 21617.73 344.23 42675.03 88888.00 2023-07-24 10:51:48.000 205 21617.76 344.20 42675.04 88888.00 2023-07-24 10:51:49.000 205 21617.79 344.19 42675.03 88888.00 2023-07-24 10:51:50.000 205 21617.82 344.20 42675.00 47826.67 2023-07-24 10:51:51.000 205 21617.80 344.19 42674.97 88888.00 2023-07-24 10:51:52.000 205 21617.78 344.20 42674.96 88888.00 2023-07-24 10:51:53.000 205 21617.79 344.23 42674.98 88888.00 2023-07-24 10:51:54.000 205 21617.78 344.24 42675.01 88888.00 2023-07-24 10:51:55.000 205 21617.77 344.22 42675.00 99999.00 2023-07-24 10:51:56.000 205 21617.78 344.22 42674.99 99999.00 2023-07-24 10:51:57.000 205 21617.80 344.21 42675.01 99999.00 2023-07-24 10:51:58.000 205 21617.81 344.19 42675.04 99999.00 2023-07-24 10:51:59.000 205 21617.84 344.20 42675.03 99999.00 2023-07-24 10:52:00.000 205 21617.88 344.22 42675.02 99999.00 2023-07-24 10:52:01.000 205 21617.90 344.20 42675.02 99999.00 2023-07-24 10:52:02.000 205 21617.88 344.17 42675.05 99999.00 2023-07-24 10:52:03.000 205 21617.86 344.18 42675.10 99999.00 2023-07-24 10:52:04.000 205 21617.85 344.20 42675.09 99999.00 2023-07-24 10:52:05.000 205 21617.90 344.21 42675.02 99999.00 2023-07-24 10:52:06.000 205 21617.95 344.24 42674.96 99999.00 2023-07-24 10:52:07.000 205 21617.95 344.23 42674.93 99999.00 2023-07-24 10:52:08.000 205 21617.92 344.18 42674.92 99999.00 2023-07-24 10:52:09.000 205 21617.94 344.18 42674.93 99999.00 2023-07-24 10:52:10.000 205 21617.98 344.18 42674.91 47826.66 2023-07-24 10:52:11.000 205 21617.99 344.15 42674.92 88888.00 2023-07-24 10:52:12.000 205 21617.97 344.14 42674.95 88888.00 2023-07-24 10:52:13.000 205 21617.98 344.17 42674.95 88888.00 2023-07-24 10:52:14.000 205 21617.98 344.24 42674.92 88888.00 2023-07-24 10:52:15.000 205 21617.96 344.27 42674.90 47826.42 2023-07-24 10:52:16.000 205 21617.93 344.23 42674.93 88888.00 2023-07-24 10:52:17.000 205 21617.91 344.18 42674.98 88888.00 2023-07-24 10:52:18.000 205 21617.88 344.20 42675.00 88888.00 2023-07-24 10:52:19.000 205 21617.84 344.24 42674.98 88888.00 2023-07-24 10:52:20.000 205 21617.80 344.28 42674.96 47826.48 2023-07-24 10:52:21.000 205 21617.78 344.29 42674.96 88888.00 2023-07-24 10:52:22.000 205 21617.78 344.30 42675.00 88888.00 2023-07-24 10:52:23.000 205 21617.77 344.29 42675.01 88888.00 2023-07-24 10:52:24.000 205 21617.81 344.26 42674.96 88888.00 2023-07-24 10:52:25.000 205 21617.86 344.26 42674.91 47826.47 2023-07-24 10:52:26.000 205 21617.87 344.28 42674.90 88888.00 2023-07-24 10:52:27.000 205 21617.82 344.28 42674.90 88888.00 2023-07-24 10:52:28.000 205 21617.78 344.26 42674.93 88888.00 2023-07-24 10:52:29.000 205 21617.80 344.26 42674.95 88888.00 2023-07-24 10:52:30.000 205 21617.81 344.23 42674.92 47826.61 2023-07-24 10:52:31.000 205 21617.81 344.18 42674.87 88888.00 2023-07-24 10:52:32.000 205 21617.81 344.16 42674.86 88888.00 2023-07-24 10:52:33.000 205 21617.81 344.18 42674.89 88888.00 2023-07-24 10:52:34.000 205 21617.80 344.20 42674.94 88888.00 2023-07-24 10:52:35.000 205 21617.78 344.20 42674.96 47826.58 2023-07-24 10:52:36.000 205 21617.78 344.19 42674.96 88888.00 2023-07-24 10:52:37.000 205 21617.78 344.18 42674.94 88888.00 2023-07-24 10:52:38.000 205 21617.77 344.20 42674.96 88888.00 2023-07-24 10:52:39.000 205 21617.77 344.21 42674.99 88888.00 2023-07-24 10:52:40.000 205 21617.82 344.16 42674.95 47826.52 2023-07-24 10:52:41.000 205 21617.85 344.09 42674.88 88888.00 2023-07-24 10:52:42.000 205 21617.84 344.07 42674.86 88888.00 2023-07-24 10:52:43.000 205 21617.84 344.10 42674.89 88888.00 2023-07-24 10:52:44.000 205 21617.87 344.07 42674.90 88888.00 2023-07-24 10:52:45.000 205 21617.92 344.03 42674.92 99999.00 2023-07-24 10:52:46.000 205 21617.96 344.07 42674.94 99999.00 2023-07-24 10:52:47.000 205 21617.98 344.12 42674.93 99999.00 2023-07-24 10:52:48.000 205 21618.01 344.08 42674.87 99999.00 2023-07-24 10:52:49.000 205 21618.08 344.04 42674.81 99999.00 2023-07-24 10:52:50.000 205 21618.16 344.04 42674.79 47826.62 2023-07-24 10:52:51.000 205 21618.19 344.05 42674.81 88888.00 2023-07-24 10:52:52.000 205 21618.16 344.12 42674.85 88888.00 2023-07-24 10:52:53.000 205 21618.14 344.21 42674.88 88888.00 2023-07-24 10:52:54.000 205 21618.14 344.18 42674.85 88888.00 2023-07-24 10:52:55.000 205 21618.14 344.08 42674.79 47826.64 2023-07-24 10:52:56.000 205 21618.13 344.06 42674.77 88888.00 2023-07-24 10:52:57.000 205 21618.11 344.12 42674.78 88888.00 2023-07-24 10:52:58.000 205 21618.09 344.16 42674.78 88888.00 2023-07-24 10:52:59.000 205 21618.04 344.19 42674.76 88888.00 2023-07-24 10:53:00.000 205 21617.97 344.19 42674.75 47826.59 2023-07-24 10:53:01.000 205 21617.95 344.18 42674.80 88888.00 2023-07-24 10:53:02.000 205 21617.99 344.14 42674.84 88888.00 2023-07-24 10:53:03.000 205 21618.03 344.11 42674.82 88888.00 2023-07-24 10:53:04.000 205 21618.05 344.11 42674.80 88888.00 2023-07-24 10:53:05.000 205 21618.07 344.11 42674.79 47826.51 2023-07-24 10:53:06.000 205 21618.10 344.09 42674.76 88888.00 2023-07-24 10:53:07.000 205 21618.12 344.10 42674.73 88888.00 2023-07-24 10:53:08.000 205 21618.11 344.11 42674.73 88888.00 2023-07-24 10:53:09.000 205 21618.09 344.15 42674.77 88888.00 2023-07-24 10:53:10.000 205 21618.06 344.18 42674.82 47826.47 2023-07-24 10:53:11.000 205 21618.03 344.14 42674.84 88888.00 2023-07-24 10:53:12.000 205 21618.02 344.09 42674.80 88888.00 2023-07-24 10:53:13.000 205 21617.99 344.09 42674.77 88888.00 2023-07-24 10:53:14.000 205 21617.98 344.10 42674.78 88888.00 2023-07-24 10:53:15.000 205 21617.99 344.08 42674.77 47826.34 2023-07-24 10:53:16.000 205 21617.96 344.08 42674.73 88888.00 2023-07-24 10:53:17.000 205 21617.91 344.12 42674.70 88888.00 2023-07-24 10:53:18.000 205 21617.86 344.18 42674.69 88888.00 2023-07-24 10:53:19.000 205 21617.84 344.20 42674.71 88888.00 2023-07-24 10:53:20.000 205 21617.85 344.19 42674.77 47826.32 2023-07-24 10:53:21.000 205 21617.89 344.18 42674.79 88888.00 2023-07-24 10:53:22.000 205 21617.92 344.13 42674.76 88888.00 2023-07-24 10:53:23.000 205 21617.99 344.07 42674.72 88888.00 2023-07-24 10:53:24.000 205 21618.03 344.02 42674.70 88888.00 2023-07-24 10:53:25.000 205 21618.02 344.03 42674.68 47826.48 2023-07-24 10:53:26.000 205 21618.03 344.07 42674.68 88888.00 2023-07-24 10:53:27.000 205 21618.15 344.09 42674.69 88888.00 2023-07-24 10:53:28.000 205 21618.27 344.07 42674.72 88888.00 2023-07-24 10:53:29.000 205 21618.35 344.04 42674.73 88888.00 2023-07-24 10:53:30.000 205 21618.37 343.99 42674.71 99999.00 2023-07-24 10:53:31.000 205 21618.37 343.98 42674.67 99999.00 2023-07-24 10:53:32.000 205 21618.37 344.00 42674.67 99999.00 2023-07-24 10:53:33.000 205 21618.35 344.00 42674.68 99999.00 2023-07-24 10:53:34.000 205 21618.31 343.99 42674.66 99999.00 2023-07-24 10:53:35.000 205 21618.24 344.00 42674.64 99999.00 2023-07-24 10:53:36.000 205 21618.16 344.04 42674.64 99999.00 2023-07-24 10:53:37.000 205 21618.09 344.09 42674.66 99999.00 2023-07-24 10:53:38.000 205 21618.04 344.10 42674.67 99999.00 2023-07-24 10:53:39.000 205 21617.97 344.04 42674.66 99999.00 2023-07-24 10:53:40.000 205 21617.87 343.99 42674.68 47826.78 2023-07-24 10:53:41.000 205 21617.78 344.00 42674.69 88888.00 2023-07-24 10:53:42.000 205 21617.76 344.04 42674.72 88888.00 2023-07-24 10:53:43.000 205 21617.79 344.08 42674.73 88888.00 2023-07-24 10:53:44.000 205 21617.80 344.11 42674.71 88888.00 2023-07-24 10:53:45.000 205 21617.81 344.10 42674.64 47826.36 2023-07-24 10:53:46.000 205 21617.85 344.06 42674.58 88888.00 2023-07-24 10:53:47.000 205 21617.90 344.04 42674.54 88888.00 2023-07-24 10:53:48.000 205 21617.98 344.06 42674.51 88888.00 2023-07-24 10:53:49.000 205 21618.07 344.07 42674.50 88888.00 2023-07-24 10:53:50.000 205 21618.15 344.06 42674.54 47826.50 2023-07-24 10:53:51.000 205 21618.18 344.05 42674.56 88888.00 2023-07-24 10:53:52.000 205 21618.19 344.06 42674.54 88888.00 2023-07-24 10:53:53.000 205 21618.21 344.03 42674.54 88888.00 2023-07-24 10:53:54.000 205 21618.23 343.97 42674.54 88888.00 2023-07-24 10:53:55.000 205 21618.23 343.92 42674.50 99999.00 2023-07-24 10:53:56.000 205 21618.26 343.88 42674.50 99999.00 2023-07-24 10:53:57.000 205 21618.31 343.86 42674.54 99999.00 2023-07-24 10:53:58.000 205 21618.31 343.87 42674.59 99999.00 2023-07-24 10:53:59.000 205 21618.28 343.91 42674.63 99999.00 2023-07-24 10:54:00.000 205 21618.26 343.94 42674.64 47826.43 2023-07-24 10:54:01.000 205 21618.23 343.97 42674.62 88888.00 2023-07-24 10:54:02.000 205 21618.14 343.99 42674.60 88888.00 2023-07-24 10:54:03.000 205 21618.03 343.97 42674.59 88888.00 2023-07-24 10:54:04.000 205 21617.96 343.95 42674.57 88888.00 2023-07-24 10:54:05.000 205 21617.93 343.95 42674.56 47826.37 2023-07-24 10:54:06.000 205 21617.94 343.95 42674.54 88888.00 2023-07-24 10:54:07.000 205 21617.97 343.98 42674.55 88888.00 2023-07-24 10:54:08.000 205 21617.98 344.01 42674.59 88888.00 2023-07-24 10:54:09.000 205 21617.99 344.01 42674.61 88888.00 2023-07-24 10:54:10.000 205 21617.96 344.01 42674.61 47826.40 2023-07-24 10:54:11.000 205 21617.92 344.01 42674.62 88888.00 2023-07-24 10:54:12.000 205 21617.96 344.00 42674.62 88888.00 2023-07-24 10:54:13.000 205 21618.01 344.03 42674.58 88888.00 2023-07-24 10:54:14.000 205 21618.00 344.04 42674.55 88888.00 2023-07-24 10:54:15.000 205 21617.97 344.02 42674.56 47826.42 2023-07-24 10:54:16.000 205 21617.99 344.01 42674.59 88888.00 2023-07-24 10:54:17.000 205 21618.07 344.03 42674.59 88888.00 2023-07-24 10:54:18.000 205 21618.12 344.03 42674.59 88888.00 2023-07-24 10:54:19.000 205 21618.09 344.05 42674.59 88888.00 2023-07-24 10:54:20.000 205 21618.06 344.06 42674.58 99999.00 2023-07-24 10:54:21.000 205 21618.02 344.04 42674.56 99999.00 2023-07-24 10:54:22.000 205 21617.98 344.00 42674.56 99999.00 2023-07-24 10:54:23.000 205 21617.94 344.01 42674.60 99999.00 2023-07-24 10:54:24.000 205 21617.96 344.06 42674.64 99999.00 2023-07-24 10:54:25.000 205 21617.99 344.08 42674.67 47827.14 2023-07-24 10:54:26.000 205 21617.94 344.06 42674.68 88888.00 2023-07-24 10:54:27.000 205 21617.90 344.04 42674.68 88888.00 2023-07-24 10:54:28.000 205 21617.92 344.02 42674.69 88888.00 2023-07-24 10:54:29.000 205 21617.97 344.02 42674.71 88888.00 2023-07-24 10:54:30.000 205 21617.99 343.99 42674.69 47826.26 2023-07-24 10:54:31.000 205 21617.97 343.93 42674.66 88888.00 2023-07-24 10:54:32.000 205 21617.96 343.90 42674.62 88888.00 2023-07-24 10:54:33.000 205 21617.96 343.88 42674.57 88888.00 2023-07-24 10:54:34.000 205 21617.96 343.83 42674.55 88888.00 2023-07-24 10:54:35.000 205 21617.97 343.81 42674.53 47826.50 2023-07-24 10:54:36.000 205 21618.01 343.84 42674.50 88888.00 2023-07-24 10:54:37.000 205 21618.09 343.87 42674.48 88888.00 2023-07-24 10:54:38.000 205 21618.15 343.89 42674.46 88888.00 2023-07-24 10:54:39.000 205 21618.12 343.89 42674.44 88888.00 2023-07-24 10:54:40.000 205 21618.08 343.88 42674.41 47826.40 2023-07-24 10:54:41.000 205 21618.09 343.89 42674.38 88888.00 2023-07-24 10:54:42.000 205 21618.09 343.87 42674.40 88888.00 2023-07-24 10:54:43.000 205 21618.07 343.83 42674.47 88888.00 2023-07-24 10:54:44.000 205 21618.05 343.80 42674.54 88888.00 2023-07-24 10:54:45.000 205 21618.03 343.80 42674.58 99999.00 2023-07-24 10:54:46.000 205 21618.03 343.82 42674.62 99999.00 2023-07-24 10:54:47.000 205 21618.03 343.84 42674.66 99999.00 2023-07-24 10:54:48.000 205 21618.00 343.86 42674.65 99999.00 2023-07-24 10:54:49.000 205 21617.95 343.85 42674.62 99999.00 2023-07-24 10:54:50.000 205 21617.93 343.87 42674.63 47826.32 2023-07-24 10:54:51.000 205 21617.94 343.93 42674.65 88888.00 2023-07-24 10:54:52.000 205 21617.97 343.94 42674.66 88888.00 2023-07-24 10:54:53.000 205 21618.00 343.89 42674.63 88888.00 2023-07-24 10:54:54.000 205 21618.03 343.86 42674.61 88888.00 2023-07-24 10:54:55.000 205 21618.06 343.85 42674.58 47826.39 2023-07-24 10:54:56.000 205 21618.04 343.83 42674.59 88888.00 2023-07-24 10:54:57.000 205 21618.03 343.81 42674.62 88888.00 2023-07-24 10:54:58.000 205 21618.05 343.84 42674.64 88888.00 2023-07-24 10:54:59.000 205 21618.04 343.88 42674.65 88888.00 2023-07-24 10:55:00.000 205 21618.01 343.88 42674.66 47826.44 2023-07-24 10:55:01.000 205 21618.01 343.86 42674.65 88888.00 2023-07-24 10:55:02.000 205 21618.04 343.85 42674.62 88888.00 2023-07-24 10:55:03.000 205 21618.01 343.83 42674.60 88888.00 2023-07-24 10:55:04.000 205 21617.97 343.82 42674.56 88888.00 2023-07-24 10:55:05.000 205 21617.95 343.80 42674.54 99999.00 2023-07-24 10:55:06.000 205 21617.93 343.78 42674.57 99999.00 2023-07-24 10:55:07.000 205 21617.85 343.79 42674.60 99999.00 2023-07-24 10:55:08.000 205 21617.78 343.80 42674.56 99999.00 2023-07-24 10:55:09.000 205 21617.79 343.80 42674.50 99999.00 2023-07-24 10:55:10.000 205 21617.82 343.83 42674.49 47826.28 2023-07-24 10:55:11.000 205 21617.83 343.87 42674.51 88888.00 2023-07-24 10:55:12.000 205 21617.82 343.86 42674.52 88888.00 2023-07-24 10:55:13.000 205 21617.82 343.85 42674.52 88888.00 2023-07-24 10:55:14.000 205 21617.85 343.87 42674.54 88888.00 2023-07-24 10:55:15.000 205 21617.88 343.86 42674.54 47826.36 2023-07-24 10:55:16.000 205 21617.90 343.87 42674.55 88888.00 2023-07-24 10:55:17.000 205 21617.94 343.94 42674.57 88888.00 2023-07-24 10:55:18.000 205 21618.05 343.97 42674.59 88888.00 2023-07-24 10:55:19.000 205 21618.15 343.92 42674.54 88888.00 2023-07-24 10:55:20.000 205 21618.17 343.87 42674.51 47826.35 2023-07-24 10:55:21.000 205 21618.17 343.89 42674.56 88888.00 2023-07-24 10:55:22.000 205 21618.15 343.93 42674.63 88888.00 2023-07-24 10:55:23.000 205 21618.10 343.93 42674.65 88888.00 2023-07-24 10:55:24.000 205 21618.03 343.91 42674.62 88888.00 2023-07-24 10:55:25.000 205 21618.02 343.92 42674.59 47826.46 2023-07-24 10:55:26.000 205 21618.04 343.94 42674.59 88888.00 2023-07-24 10:55:27.000 205 21618.04 343.95 42674.60 88888.00 2023-07-24 10:55:28.000 205 21617.99 343.90 42674.62 88888.00 2023-07-24 10:55:29.000 205 21617.94 343.87 42674.63 88888.00 2023-07-24 10:55:30.000 205 21617.92 343.89 42674.64 47826.31 2023-07-24 10:55:31.000 205 21617.89 343.91 42674.61 88888.00 2023-07-24 10:55:32.000 205 21617.82 343.88 42674.56 88888.00 2023-07-24 10:55:33.000 205 21617.74 343.81 42674.53 88888.00 2023-07-24 10:55:34.000 205 21617.69 343.74 42674.51 88888.00 2023-07-24 10:55:35.000 205 21617.70 343.67 42674.49 47827.09 2023-07-24 10:55:36.000 205 21617.73 343.64 42674.49 88888.00 2023-07-24 10:55:37.000 205 21617.74 343.66 42674.49 88888.00 2023-07-24 10:55:38.000 205 21617.75 343.67 42674.48 88888.00 2023-07-24 10:55:39.000 205 21617.82 343.65 42674.46 88888.00 2023-07-24 10:55:40.000 205 21617.90 343.63 42674.42 47826.39 2023-07-24 10:55:41.000 205 21617.94 343.61 42674.43 88888.00 2023-07-24 10:55:42.000 205 21617.96 343.59 42674.44 88888.00 2023-07-24 10:55:43.000 205 21617.98 343.59 42674.43 88888.00 2023-07-24 10:55:44.000 205 21618.01 343.62 42674.39 88888.00 2023-07-24 10:55:45.000 205 21618.02 343.65 42674.39 47826.40 2023-07-24 10:55:46.000 205 21618.05 343.67 42674.44 88888.00 2023-07-24 10:55:47.000 205 21618.12 343.68 42674.50 88888.00 2023-07-24 10:55:48.000 205 21618.16 343.67 42674.50 88888.00 2023-07-24 10:55:49.000 205 21618.15 343.64 42674.47 88888.00 2023-07-24 10:55:50.000 205 21618.13 343.67 42674.48 47826.32 2023-07-24 10:55:51.000 205 21618.12 343.71 42674.50 88888.00 2023-07-24 10:55:52.000 205 21618.10 343.71 42674.47 88888.00 2023-07-24 10:55:53.000 205 21618.09 343.72 42674.48 88888.00 2023-07-24 10:55:54.000 205 21618.06 343.75 42674.54 88888.00 2023-07-24 10:55:55.000 205 21618.02 343.77 42674.58 99999.00 2023-07-24 10:55:56.000 205 21617.99 343.75 42674.54 99999.00 2023-07-24 10:55:57.000 205 21617.97 343.70 42674.48 99999.00 2023-07-24 10:55:58.000 205 21617.95 343.68 42674.48 99999.00 2023-07-24 10:55:59.000 205 21617.93 343.68 42674.51 99999.00 2023-07-24 10:56:00.000 205 21617.92 343.66 42674.54 47826.69 2023-07-24 10:56:01.000 205 21617.93 343.67 42674.57 88888.00 2023-07-24 10:56:02.000 205 21617.89 343.72 42674.59 88888.00 2023-07-24 10:56:03.000 205 21617.85 343.73 42674.61 88888.00 2023-07-24 10:56:04.000 205 21617.83 343.70 42674.63 88888.00 2023-07-24 10:56:05.000 205 21617.84 343.67 42674.63 47826.19 2023-07-24 10:56:06.000 205 21617.84 343.66 42674.60 88888.00 2023-07-24 10:56:07.000 205 21617.84 343.67 42674.57 88888.00 2023-07-24 10:56:08.000 205 21617.83 343.71 42674.57 88888.00 2023-07-24 10:56:09.000 205 21617.85 343.73 42674.56 88888.00 2023-07-24 10:56:10.000 205 21617.89 343.70 42674.53 47826.14 2023-07-24 10:56:11.000 205 21617.94 343.65 42674.52 88888.00 2023-07-24 10:56:12.000 205 21617.99 343.61 42674.54 88888.00 2023-07-24 10:56:13.000 205 21618.01 343.58 42674.54 88888.00 2023-07-24 10:56:14.000 205 21618.03 343.55 42674.48 88888.00 2023-07-24 10:56:15.000 205 21618.10 343.55 42674.45 99999.00 2023-07-24 10:56:16.000 205 21618.19 343.57 42674.46 99999.00 2023-07-24 10:56:17.000 205 21618.27 343.58 42674.47 99999.00 2023-07-24 10:56:18.000 205 21618.30 343.55 42674.45 99999.00 2023-07-24 10:56:19.000 205 21618.30 343.48 42674.43 99999.00 2023-07-24 10:56:20.000 205 21618.35 343.43 42674.46 47826.18 2023-07-24 10:56:21.000 205 21618.39 343.42 42674.54 88888.00 2023-07-24 10:56:22.000 205 21618.33 343.38 42674.57 88888.00 2023-07-24 10:56:23.000 205 21618.23 343.36 42674.54 88888.00 2023-07-24 10:56:24.000 205 21618.21 343.40 42674.53 88888.00 2023-07-24 10:56:25.000 205 21618.24 343.47 42674.57 47826.25 2023-07-24 10:56:26.000 205 21618.22 343.52 42674.60 88888.00 2023-07-24 10:56:27.000 205 21618.15 343.55 42674.62 88888.00 2023-07-24 10:56:28.000 205 21618.08 343.55 42674.62 88888.00 2023-07-24 10:56:29.000 205 21618.04 343.48 42674.56 88888.00 2023-07-24 10:56:30.000 205 21618.00 343.42 42674.50 47826.16 2023-07-24 10:56:31.000 205 21617.91 343.45 42674.48 88888.00 2023-07-24 10:56:32.000 205 21617.85 343.51 42674.49 88888.00 2023-07-24 10:56:33.000 205 21617.92 343.52 42674.48 88888.00 2023-07-24 10:56:34.000 205 21618.03 343.53 42674.48 88888.00 2023-07-24 10:56:35.000 205 21618.09 343.54 42674.51 99999.00 2023-07-24 10:56:36.000 205 21618.09 343.51 42674.54 99999.00 2023-07-24 10:56:37.000 205 21618.10 343.48 42674.53 99999.00 2023-07-24 10:56:38.000 205 21618.14 343.48 42674.44 99999.00 2023-07-24 10:56:39.000 205 21618.16 343.49 42674.34 99999.00 2023-07-24 10:56:40.000 205 21618.18 343.49 42674.34 99999.00 2023-07-24 10:56:41.000 205 21618.23 343.48 42674.38 99999.00 2023-07-24 10:56:42.000 205 21618.28 343.48 42674.41 99999.00 2023-07-24 10:56:43.000 205 21618.31 343.48 42674.41 99999.00 2023-07-24 10:56:44.000 205 21618.29 343.48 42674.43 99999.00 2023-07-24 10:56:45.000 205 21618.29 343.53 42674.46 47826.41 2023-07-24 10:56:46.000 205 21618.33 343.55 42674.48 88888.00 2023-07-24 10:56:47.000 205 21618.35 343.48 42674.46 88888.00 2023-07-24 10:56:48.000 205 21618.33 343.43 42674.44 88888.00 2023-07-24 10:56:49.000 205 21618.31 343.46 42674.47 88888.00 2023-07-24 10:56:50.000 205 21618.25 343.48 42674.54 99999.00 2023-07-24 10:56:51.000 205 21618.15 343.50 42674.55 99999.00 2023-07-24 10:56:52.000 205 21618.07 343.55 42674.52 99999.00 2023-07-24 10:56:53.000 205 21618.05 343.57 42674.50 99999.00 2023-07-24 10:56:54.000 205 21618.05 343.54 42674.49 99999.00 2023-07-24 10:56:55.000 205 21618.01 343.46 42674.44 47826.08 2023-07-24 10:56:56.000 205 21617.97 343.38 42674.41 88888.00 2023-07-24 10:56:57.000 205 21617.94 343.35 42674.40 88888.00 2023-07-24 10:56:58.000 205 21617.91 343.37 42674.38 88888.00 2023-07-24 10:56:59.000 205 21617.88 343.38 42674.37 88888.00 2023-07-24 10:57:00.000 205 21617.92 343.41 42674.38 47826.13 2023-07-24 10:57:01.000 205 21618.02 343.43 42674.36 88888.00 2023-07-24 10:57:02.000 205 21618.12 343.41 42674.32 88888.00 2023-07-24 10:57:03.000 205 21618.17 343.36 42674.31 88888.00 2023-07-24 10:57:04.000 205 21618.18 343.32 42674.30 88888.00 2023-07-24 10:57:05.000 205 21618.19 343.31 42674.25 99999.00 2023-07-24 10:57:06.000 205 21618.25 343.30 42674.21 99999.00 2023-07-24 10:57:07.000 205 21618.32 343.30 42674.21 99999.00 2023-07-24 10:57:08.000 205 21618.36 343.30 42674.25 99999.00 2023-07-24 10:57:09.000 205 21618.36 343.32 42674.28 99999.00 2023-07-24 10:57:10.000 205 21618.31 343.33 42674.31 47826.33 2023-07-24 10:57:11.000 205 21618.27 343.33 42674.36 88888.00 2023-07-24 10:57:12.000 205 21618.27 343.31 42674.39 88888.00 2023-07-24 10:57:13.000 205 21618.32 343.31 42674.40 88888.00 2023-07-24 10:57:14.000 205 21618.35 343.33 42674.38 88888.00 2023-07-24 10:57:15.000 205 21618.35 343.37 42674.34 47826.26 2023-07-24 10:57:16.000 205 21618.32 343.40 42674.32 88888.00 2023-07-24 10:57:17.000 205 21618.29 343.41 42674.37 88888.00 2023-07-24 10:57:18.000 205 21618.28 343.41 42674.41 88888.00 2023-07-24 10:57:19.000 205 21618.29 343.42 42674.40 88888.00 2023-07-24 10:57:20.000 205 21618.31 343.41 42674.36 47826.26 2023-07-24 10:57:21.000 205 21618.29 343.38 42674.32 88888.00 2023-07-24 10:57:22.000 205 21618.27 343.36 42674.28 88888.00 2023-07-24 10:57:23.000 205 21618.28 343.37 42674.24 88888.00 2023-07-24 10:57:24.000 205 21618.29 343.41 42674.23 88888.00 2023-07-24 10:57:25.000 205 21618.31 343.42 42674.25 47826.14 2023-07-24 10:57:26.000 205 21618.33 343.36 42674.29 88888.00 2023-07-24 10:57:27.000 205 21618.35 343.29 42674.31 88888.00 2023-07-24 10:57:28.000 205 21618.36 343.25 42674.27 88888.00 2023-07-24 10:57:29.000 205 21618.34 343.26 42674.22 88888.00 2023-07-24 10:57:30.000 205 21618.32 343.29 42674.22 47826.89 2023-07-24 10:57:31.000 205 21618.34 343.28 42674.30 88888.00 2023-07-24 10:57:32.000 205 21618.44 343.28 42674.38 88888.00 2023-07-24 10:57:33.000 205 21618.50 343.30 42674.39 88888.00 2023-07-24 10:57:34.000 205 21618.47 343.26 42674.37 88888.00 2023-07-24 10:57:35.000 205 21618.41 343.20 42674.36 47826.24 2023-07-24 10:57:36.000 205 21618.37 343.18 42674.36 88888.00 2023-07-24 10:57:37.000 205 21618.34 343.18 42674.36 88888.00 2023-07-24 10:57:38.000 205 21618.33 343.17 42674.34 88888.00 2023-07-24 10:57:39.000 205 21618.33 343.19 42674.32 88888.00 2023-07-24 10:57:40.000 205 21618.35 343.26 42674.31 47826.08 2023-07-24 10:57:41.000 205 21618.37 343.32 42674.31 88888.00 2023-07-24 10:57:42.000 205 21618.37 343.30 42674.33 88888.00 2023-07-24 10:57:43.000 205 21618.37 343.25 42674.35 88888.00 2023-07-24 10:57:44.000 205 21618.38 343.25 42674.36 88888.00 2023-07-24 10:57:45.000 205 21618.38 343.25 42674.33 47826.16 2023-07-24 10:57:46.000 205 21618.40 343.20 42674.29 88888.00 2023-07-24 10:57:47.000 205 21618.44 343.17 42674.26 88888.00 2023-07-24 10:57:48.000 205 21618.44 343.16 42674.23 88888.00 2023-07-24 10:57:49.000 205 21618.43 343.19 42674.22 88888.00 2023-07-24 10:57:50.000 205 21618.44 343.27 42674.24 47826.06 2023-07-24 10:57:51.000 205 21618.43 343.35 42674.24 88888.00 2023-07-24 10:57:52.000 205 21618.41 343.36 42674.22 88888.00 2023-07-24 10:57:53.000 205 21618.40 343.33 42674.23 88888.00 2023-07-24 10:57:54.000 205 21618.35 343.26 42674.26 88888.00 2023-07-24 10:57:55.000 205 21618.31 343.18 42674.25 47826.82 2023-07-24 10:57:56.000 205 21618.30 343.19 42674.23 88888.00 2023-07-24 10:57:57.000 205 21618.32 343.25 42674.24 88888.00 2023-07-24 10:57:58.000 205 21618.30 343.23 42674.28 88888.00 2023-07-24 10:57:59.000 205 21618.24 343.18 42674.29 88888.00 2023-07-24 10:58:00.000 205 21618.20 343.18 42674.27 47826.07 2023-07-24 10:58:01.000 205 21618.19 343.21 42674.25 88888.00 2023-07-24 10:58:02.000 205 21618.19 343.21 42674.21 88888.00 2023-07-24 10:58:03.000 205 21618.21 343.17 42674.18 88888.00 2023-07-24 10:58:04.000 205 21618.22 343.14 42674.19 88888.00 2023-07-24 10:58:05.000 205 21618.26 343.14 42674.25 47826.01 2023-07-24 10:58:06.000 205 21618.30 343.17 42674.30 88888.00 2023-07-24 10:58:07.000 205 21618.28 343.22 42674.31 88888.00 2023-07-24 10:58:08.000 205 21618.26 343.23 42674.30 88888.00 2023-07-24 10:58:09.000 205 21618.28 343.17 42674.27 88888.00 2023-07-24 10:58:10.000 205 21618.32 343.08 42674.21 47826.14 2023-07-24 10:58:11.000 205 21618.34 343.04 42674.18 88888.00 2023-07-24 10:58:12.000 205 21618.35 343.07 42674.18 88888.00 2023-07-24 10:58:13.000 205 21618.35 343.13 42674.17 88888.00 2023-07-24 10:58:14.000 205 21618.35 343.18 42674.15 88888.00 2023-07-24 10:58:15.000 205 21618.32 343.19 42674.13 47826.19 2023-07-24 10:58:16.000 205 21618.29 343.15 42674.13 88888.00 2023-07-24 10:58:17.000 205 21618.28 343.10 42674.16 88888.00 2023-07-24 10:58:18.000 205 21618.30 343.10 42674.20 88888.00 2023-07-24 10:58:19.000 205 21618.31 343.11 42674.18 88888.00 2023-07-24 10:58:20.000 205 21618.30 343.08 42674.13 47826.10 2023-07-24 10:58:21.000 205 21618.26 343.04 42674.12 88888.00 2023-07-24 10:58:22.000 205 21618.24 343.04 42674.16 88888.00 2023-07-24 10:58:23.000 205 21618.24 343.09 42674.18 88888.00 2023-07-24 10:58:24.000 205 21618.25 343.15 42674.17 88888.00 2023-07-24 10:58:25.000 205 21618.25 343.20 42674.18 47826.02 2023-07-24 10:58:26.000 205 21618.21 343.20 42674.17 88888.00 2023-07-24 10:58:27.000 205 21618.16 343.15 42674.13 88888.00 2023-07-24 10:58:28.000 205 21618.16 343.09 42674.11 88888.00 2023-07-24 10:58:29.000 205 21618.18 343.06 42674.13 88888.00 2023-07-24 10:58:30.000 205 21618.19 343.06 42674.14 47825.94 2023-07-24 10:58:31.000 205 21618.22 343.08 42674.12 88888.00 2023-07-24 10:58:32.000 205 21618.20 343.10 42674.11 88888.00 2023-07-24 10:58:33.000 205 21618.17 343.09 42674.09 88888.00 2023-07-24 10:58:34.000 205 21618.18 343.09 42674.07 88888.00 2023-07-24 10:58:35.000 205 21618.22 343.14 42674.08 99999.00 2023-07-24 10:58:36.000 205 21618.24 343.16 42674.04 99999.00 2023-07-24 10:58:37.000 205 21618.28 343.10 42673.99 99999.00 2023-07-24 10:58:38.000 205 21618.34 343.03 42674.01 99999.00 2023-07-24 10:58:39.000 205 21618.36 343.05 42674.06 99999.00 2023-07-24 10:58:40.000 205 21618.36 343.10 42674.06 47826.20 2023-07-24 10:58:41.000 205 21618.40 343.11 42674.06 88888.00 2023-07-24 10:58:42.000 205 21618.42 343.06 42674.10 88888.00 2023-07-24 10:58:43.000 205 21618.38 342.99 42674.14 88888.00 2023-07-24 10:58:44.000 205 21618.34 342.94 42674.17 88888.00 2023-07-24 10:58:45.000 205 21618.32 342.93 42674.16 47826.05 2023-07-24 10:58:46.000 205 21618.29 342.96 42674.15 88888.00 2023-07-24 10:58:47.000 205 21618.25 343.01 42674.15 88888.00 2023-07-24 10:58:48.000 205 21618.19 343.04 42674.16 88888.00 2023-07-24 10:58:49.000 205 21618.11 343.03 42674.17 88888.00 2023-07-24 10:58:50.000 205 21618.11 343.03 42674.17 47825.89 2023-07-24 10:58:51.000 205 21618.16 343.02 42674.16 88888.00 2023-07-24 10:58:52.000 205 21618.20 343.00 42674.13 88888.00 2023-07-24 10:58:53.000 205 21618.19 342.98 42674.11 88888.00 2023-07-24 10:58:54.000 205 21618.16 342.96 42674.12 88888.00 2023-07-24 10:58:55.000 205 21618.13 342.97 42674.15 47825.94 2023-07-24 10:58:56.000 205 21618.14 343.00 42674.18 88888.00 2023-07-24 10:58:57.000 205 21618.17 342.98 42674.22 88888.00 2023-07-24 10:58:58.000 205 21618.18 342.95 42674.22 88888.00 2023-07-24 10:58:59.000 205 21618.18 342.93 42674.15 88888.00 2023-07-24 10:59:00.000 205 21618.18 342.95 42674.06 47824.42 2023-07-24 10:59:01.000 205 21618.18 343.00 42674.02 88888.00 2023-07-24 10:59:02.000 205 21618.19 343.01 42674.00 88888.00 2023-07-24 10:59:03.000 205 21618.22 343.00 42674.02 88888.00 2023-07-24 10:59:04.000 205 21618.25 343.02 42674.06 88888.00 2023-07-24 10:59:05.000 205 21618.30 343.03 42674.09 47826.19 2023-07-24 10:59:06.000 205 21618.38 342.99 42674.10 88888.00 2023-07-24 10:59:07.000 205 21618.44 342.97 42674.13 88888.00 2023-07-24 10:59:08.000 205 21618.41 342.98 42674.15 88888.00 2023-07-24 10:59:09.000 205 21618.33 342.99 42674.13 88888.00 2023-07-24 10:59:10.000 205 21618.27 342.98 42674.10 47826.08 2023-07-24 10:59:11.000 205 21618.25 342.94 42674.09 88888.00 2023-07-24 10:59:12.000 205 21618.22 342.96 42674.10 88888.00 2023-07-24 10:59:13.000 205 21618.18 343.02 42674.12 88888.00 2023-07-24 10:59:14.000 205 21618.14 343.07 42674.15 88888.00 2023-07-24 10:59:15.000 205 21618.16 343.11 42674.16 99999.00 2023-07-24 10:59:16.000 205 21618.21 343.12 42674.12 99999.00 2023-07-24 10:59:17.000 205 21618.20 343.08 42674.10 99999.00 2023-07-24 10:59:18.000 205 21618.15 343.03 42674.10 99999.00 2023-07-24 10:59:19.000 205 21618.12 342.99 42674.11 99999.00 2023-07-24 10:59:20.000 205 21618.16 343.00 42674.13 99999.00 2023-07-24 10:59:21.000 205 21618.20 343.04 42674.15 99999.00 2023-07-24 10:59:22.000 205 21618.23 343.03 42674.16 99999.00 2023-07-24 10:59:23.000 205 21618.25 342.99 42674.17 99999.00 2023-07-24 10:59:24.000 205 21618.26 342.95 42674.15 99999.00 2023-07-24 10:59:25.000 205 21618.27 342.92 42674.11 99999.00 2023-07-24 10:59:26.000 205 21618.28 342.89 42674.07 99999.00 2023-07-24 10:59:27.000 205 21618.31 342.88 42674.08 99999.00 2023-07-24 10:59:28.000 205 21618.34 342.87 42674.11 99999.00 2023-07-24 10:59:29.000 205 21618.36 342.84 42674.13 99999.00 2023-07-24 10:59:30.000 205 21618.37 342.85 42674.12 47825.94 2023-07-24 10:59:31.000 205 21618.40 342.93 42674.08 88888.00 2023-07-24 10:59:32.000 205 21618.43 343.00 42674.05 88888.00 2023-07-24 10:59:33.000 205 21618.41 342.95 42674.05 88888.00 2023-07-24 10:59:34.000 205 21618.35 342.91 42674.07 88888.00 2023-07-24 10:59:35.000 205 21618.36 342.94 42674.09 47826.07 2023-07-24 10:59:36.000 205 21618.38 342.97 42674.11 88888.00 2023-07-24 10:59:37.000 205 21618.32 342.98 42674.11 88888.00 2023-07-24 10:59:38.000 205 21618.27 343.00 42674.12 88888.00 2023-07-24 10:59:39.000 205 21618.26 342.98 42674.11 88888.00 2023-07-24 10:59:40.000 205 21618.27 342.90 42674.11 47825.98 2023-07-24 10:59:41.000 205 21618.24 342.85 42674.11 88888.00 2023-07-24 10:59:42.000 205 21618.21 342.85 42674.10 88888.00 2023-07-24 10:59:43.000 205 21618.24 342.85 42674.09 88888.00 2023-07-24 10:59:44.000 205 21618.31 342.86 42674.08 88888.00 2023-07-24 10:59:45.000 205 21618.30 342.86 42674.05 99999.00 2023-07-24 10:59:46.000 205 21618.25 342.83 42674.01 99999.00 2023-07-24 10:59:47.000 205 21618.27 342.81 42674.02 99999.00 2023-07-24 10:59:48.000 205 21618.37 342.86 42674.02 99999.00 2023-07-24 10:59:49.000 205 21618.44 342.86 42673.98 99999.00 2023-07-24 10:59:50.000 205 21618.43 342.78 42673.95 47826.65 2023-07-24 10:59:51.000 205 21618.40 342.74 42673.94 88888.00 2023-07-24 10:59:52.000 205 21618.39 342.74 42673.96 88888.00 2023-07-24 10:59:53.000 205 21618.40 342.71 42673.98 88888.00 2023-07-24 10:59:54.000 205 21618.42 342.67 42673.97 88888.00 2023-07-24 10:59:55.000 205 21618.44 342.66 42673.95 47825.94 2023-07-24 10:59:56.000 205 21618.47 342.68 42673.97 88888.00 2023-07-24 10:59:57.000 205 21618.50 342.69 42673.98 88888.00 2023-07-24 10:59:58.000 205 21618.49 342.69 42673.95 88888.00 2023-07-24 10:59:59.000 205 21618.47 342.68 42673.92 88888.00 2023-07-24 11:00:00.000 205 21618.43 342.62 42673.90 47826.14 2023-07-24 11:00:01.000 205 21618.39 342.58 42673.90 88888.00 2023-07-24 11:00:02.000 205 21618.37 342.57 42673.93 88888.00 2023-07-24 11:00:03.000 205 21618.37 342.62 42673.95 88888.00 2023-07-24 11:00:04.000 205 21618.37 342.68 42673.96 88888.00 2023-07-24 11:00:05.000 205 21618.35 342.70 42673.98 99999.00 2023-07-24 11:00:06.000 205 21618.33 342.72 42673.98 99999.00 2023-07-24 11:00:07.000 205 21618.30 342.76 42673.98 99999.00 2023-07-24 11:00:08.000 205 21618.26 342.78 42674.00 99999.00 2023-07-24 11:00:09.000 205 21618.26 342.76 42674.00 99999.00 2023-07-24 11:00:10.000 205 21618.28 342.75 42673.97 47825.89 2023-07-24 11:00:11.000 205 21618.29 342.75 42673.93 88888.00 2023-07-24 11:00:12.000 205 21618.28 342.75 42673.94 88888.00 2023-07-24 11:00:13.000 205 21618.26 342.74 42673.98 88888.00 2023-07-24 11:00:14.000 205 21618.29 342.74 42673.98 88888.00 2023-07-24 11:00:15.000 205 21618.37 342.74 42673.94 99999.00 2023-07-24 11:00:16.000 205 21618.42 342.72 42673.90 99999.00 2023-07-24 11:00:17.000 205 21618.41 342.64 42673.89 99999.00 2023-07-24 11:00:18.000 205 21618.38 342.60 42673.89 99999.00 2023-07-24 11:00:19.000 205 21618.35 342.62 42673.88 99999.00 2023-07-24 11:00:20.000 205 21618.34 342.63 42673.85 47825.81 2023-07-24 11:00:21.000 205 21618.38 342.61 42673.80 88888.00 2023-07-24 11:00:22.000 205 21618.44 342.56 42673.76 88888.00 2023-07-24 11:00:23.000 205 21618.49 342.54 42673.80 88888.00 2023-07-24 11:00:24.000 205 21618.52 342.55 42673.86 88888.00 2023-07-24 11:00:25.000 205 21618.56 342.58 42673.84 47825.99 2023-07-24 11:00:26.000 205 21618.60 342.59 42673.81 88888.00 2023-07-24 11:00:27.000 205 21618.59 342.56 42673.83 88888.00 2023-07-24 11:00:28.000 205 21618.55 342.55 42673.88 88888.00 2023-07-24 11:00:29.000 205 21618.52 342.61 42673.89 88888.00 2023-07-24 11:00:30.000 205 21618.50 342.67 42673.90 99999.00 2023-07-24 11:00:31.000 205 21618.46 342.69 42673.90 99999.00 2023-07-24 11:00:32.000 205 21618.41 342.69 42673.88 99999.00 2023-07-24 11:00:33.000 205 21618.36 342.70 42673.84 99999.00 2023-07-24 11:00:34.000 205 21618.34 342.71 42673.83 99999.00 2023-07-24 11:00:35.000 205 21618.32 342.70 42673.82 99999.00 2023-07-24 11:00:36.000 205 21618.31 342.68 42673.81 99999.00 2023-07-24 11:00:37.000 205 21618.35 342.68 42673.81 99999.00 2023-07-24 11:00:38.000 205 21618.42 342.72 42673.82 99999.00 2023-07-24 11:00:39.000 205 21618.40 342.74 42673.81 99999.00 2023-07-24 11:00:40.000 205 21618.36 342.75 42673.80 47825.82 2023-07-24 11:00:41.000 205 21618.38 342.75 42673.77 88888.00 2023-07-24 11:00:42.000 205 21618.44 342.71 42673.74 88888.00 2023-07-24 11:00:43.000 205 21618.50 342.65 42673.73 88888.00 2023-07-24 11:00:44.000 205 21618.54 342.62 42673.73 88888.00 2023-07-24 11:00:45.000 205 21618.54 342.61 42673.75 47825.88 2023-07-24 11:00:46.000 205 21618.54 342.64 42673.81 88888.00 2023-07-24 11:00:47.000 205 21618.57 342.66 42673.84 88888.00 2023-07-24 11:00:48.000 205 21618.58 342.67 42673.82 88888.00 2023-07-24 11:00:49.000 205 21618.53 342.68 42673.78 88888.00 2023-07-24 11:00:50.000 205 21618.48 342.71 42673.74 99999.00 2023-07-24 11:00:51.000 205 21618.47 342.71 42673.74 99999.00 2023-07-24 11:00:52.000 205 21618.49 342.69 42673.77 99999.00 2023-07-24 11:00:53.000 205 21618.50 342.70 42673.76 99999.00 2023-07-24 11:00:54.000 205 21618.49 342.74 42673.72 99999.00 2023-07-24 11:00:55.000 205 21618.46 342.73 42673.72 47824.37 2023-07-24 11:00:56.000 205 21618.40 342.64 42673.76 88888.00 2023-07-24 11:00:57.000 205 21618.34 342.59 42673.81 88888.00 2023-07-24 11:00:58.000 205 21618.37 342.60 42673.84 88888.00 2023-07-24 11:00:59.000 205 21618.47 342.60 42673.82 88888.00 2023-07-24 11:01:00.000 205 21618.52 342.59 42673.80 47825.82 2023-07-24 11:01:01.000 205 21618.49 342.57 42673.80 88888.00 2023-07-24 11:01:02.000 205 21618.48 342.56 42673.79 88888.00 2023-07-24 11:01:03.000 205 21618.54 342.54 42673.77 88888.00 2023-07-24 11:01:04.000 205 21618.63 342.51 42673.75 88888.00 2023-07-24 11:01:05.000 205 21618.67 342.49 42673.75 47825.82 2023-07-24 11:01:06.000 205 21618.68 342.48 42673.75 88888.00 2023-07-24 11:01:07.000 205 21618.67 342.44 42673.73 88888.00 2023-07-24 11:01:08.000 205 21618.64 342.42 42673.70 88888.00 2023-07-24 11:01:09.000 205 21618.62 342.44 42673.72 88888.00 2023-07-24 11:01:10.000 205 21618.61 342.45 42673.75 47825.83 2023-07-24 11:01:11.000 205 21618.56 342.45 42673.76 88888.00 2023-07-24 11:01:12.000 205 21618.52 342.48 42673.76 88888.00 2023-07-24 11:01:13.000 205 21618.44 342.52 42673.76 88888.00 2023-07-24 11:01:14.000 205 21618.37 342.56 42673.75 88888.00 2023-07-24 11:01:15.000 205 21618.36 342.58 42673.75 47825.78 2023-07-24 11:01:16.000 205 21618.38 342.54 42673.75 88888.00 2023-07-24 11:01:17.000 205 21618.37 342.49 42673.79 88888.00 2023-07-24 11:01:18.000 205 21618.33 342.48 42673.80 88888.00 2023-07-24 11:01:19.000 205 21618.29 342.51 42673.78 88888.00 2023-07-24 11:01:20.000 205 21618.31 342.56 42673.78 47825.73 2023-07-24 11:01:21.000 205 21618.35 342.61 42673.83 88888.00 2023-07-24 11:01:22.000 205 21618.36 342.64 42673.84 88888.00 2023-07-24 11:01:23.000 205 21618.35 342.62 42673.80 88888.00 2023-07-24 11:01:24.000 205 21618.38 342.57 42673.77 88888.00 2023-07-24 11:01:25.000 205 21618.45 342.53 42673.77 47825.76 2023-07-24 11:01:26.000 205 21618.47 342.48 42673.79 88888.00 2023-07-24 11:01:27.000 205 21618.48 342.47 42673.79 88888.00 2023-07-24 11:01:28.000 205 21618.56 342.52 42673.77 88888.00 2023-07-24 11:01:29.000 205 21618.62 342.52 42673.75 88888.00 2023-07-24 11:01:30.000 205 21618.60 342.46 42673.73 47825.99 2023-07-24 11:01:31.000 205 21618.54 342.40 42673.71 88888.00 2023-07-24 11:01:32.000 205 21618.49 342.41 42673.67 88888.00 2023-07-24 11:01:33.000 205 21618.47 342.46 42673.64 88888.00 2023-07-24 11:01:34.000 205 21618.43 342.48 42673.66 88888.00 2023-07-24 11:01:35.000 205 21618.41 342.47 42673.70 47825.77 2023-07-24 11:01:36.000 205 21618.44 342.48 42673.77 88888.00 2023-07-24 11:01:37.000 205 21618.48 342.47 42673.81 88888.00 2023-07-24 11:01:38.000 205 21618.47 342.43 42673.81 88888.00 2023-07-24 11:01:39.000 205 21618.40 342.38 42673.78 88888.00 2023-07-24 11:01:40.000 205 21618.34 342.35 42673.72 99999.00 2023-07-24 11:01:41.000 205 21618.35 342.36 42673.68 99999.00 2023-07-24 11:01:42.000 205 21618.40 342.38 42673.67 99999.00 2023-07-24 11:01:43.000 205 21618.42 342.40 42673.68 99999.00 2023-07-24 11:01:44.000 205 21618.42 342.41 42673.73 99999.00 2023-07-24 11:01:45.000 205 21618.42 342.41 42673.79 47825.93 2023-07-24 11:01:46.000 205 21618.45 342.39 42673.80 88888.00 2023-07-24 11:01:47.000 205 21618.48 342.34 42673.76 88888.00 2023-07-24 11:01:48.000 205 21618.52 342.34 42673.69 88888.00 2023-07-24 11:01:49.000 205 21618.58 342.38 42673.66 88888.00 2023-07-24 11:01:50.000 205 21618.65 342.38 42673.64 47825.71 2023-07-24 11:01:51.000 205 21618.66 342.37 42673.62 88888.00 2023-07-24 11:01:52.000 205 21618.64 342.37 42673.64 88888.00 2023-07-24 11:01:53.000 205 21618.61 342.33 42673.67 88888.00 2023-07-24 11:01:54.000 205 21618.59 342.31 42673.69 88888.00 2023-07-24 11:01:55.000 205 21618.60 342.35 42673.68 47825.71 2023-07-24 11:01:56.000 205 21618.62 342.35 42673.67 88888.00 2023-07-24 11:01:57.000 205 21618.60 342.33 42673.65 88888.00 2023-07-24 11:01:58.000 205 21618.52 342.34 42673.61 88888.00 2023-07-24 11:01:59.000 205 21618.42 342.35 42673.63 88888.00 2023-07-24 11:02:00.000 205 21618.36 342.32 42673.70 99999.00 2023-07-24 11:02:01.000 205 21618.33 342.30 42673.75 99999.00 2023-07-24 11:02:02.000 205 21618.31 342.30 42673.73 99999.00 2023-07-24 11:02:03.000 205 21618.31 342.29 42673.71 99999.00 2023-07-24 11:02:04.000 205 21618.32 342.27 42673.72 99999.00 2023-07-24 11:02:05.000 205 21618.33 342.27 42673.75 99999.00 2023-07-24 11:02:06.000 205 21618.33 342.24 42673.73 99999.00 2023-07-24 11:02:07.000 205 21618.32 342.21 42673.68 99999.00 2023-07-24 11:02:08.000 205 21618.31 342.21 42673.65 99999.00 2023-07-24 11:02:09.000 205 21618.35 342.24 42673.68 99999.00 2023-07-24 11:02:10.000 205 21618.40 342.25 42673.69 47825.71 2023-07-24 11:02:11.000 205 21618.47 342.20 42673.68 88888.00 2023-07-24 11:02:12.000 205 21618.53 342.16 42673.66 88888.00 2023-07-24 11:02:13.000 205 21618.57 342.19 42673.62 88888.00 2023-07-24 11:02:14.000 205 21618.58 342.27 42673.59 88888.00 2023-07-24 11:02:15.000 205 21618.63 342.31 42673.57 47825.79 2023-07-24 11:02:16.000 205 21618.72 342.29 42673.55 88888.00 2023-07-24 11:02:17.000 205 21618.80 342.27 42673.55 88888.00 2023-07-24 11:02:18.000 205 21618.78 342.30 42673.57 88888.00 2023-07-24 11:02:19.000 205 21618.72 342.38 42673.60 88888.00 2023-07-24 11:02:20.000 205 21618.65 342.43 42673.60 47825.75 2023-07-24 11:02:21.000 205 21618.62 342.43 42673.60 88888.00 2023-07-24 11:02:22.000 205 21618.61 342.42 42673.64 88888.00 2023-07-24 11:02:23.000 205 21618.55 342.43 42673.66 88888.00 2023-07-24 11:02:24.000 205 21618.44 342.43 42673.65 88888.00 2023-07-24 11:02:25.000 205 21618.40 342.43 42673.63 47825.71 2023-07-24 11:02:26.000 205 21618.42 342.42 42673.65 88888.00 2023-07-24 11:02:27.000 205 21618.43 342.38 42673.68 88888.00 2023-07-24 11:02:28.000 205 21618.38 342.35 42673.65 88888.00 2023-07-24 11:02:29.000 205 21618.34 342.36 42673.60 88888.00 2023-07-24 11:02:30.000 205 21618.34 342.35 42673.60 47825.64 2023-07-24 11:02:31.000 205 21618.34 342.31 42673.60 88888.00 2023-07-24 11:02:32.000 205 21618.35 342.30 42673.59 88888.00 2023-07-24 11:02:33.000 205 21618.39 342.32 42673.59 88888.00 2023-07-24 11:02:34.000 205 21618.46 342.32 42673.61 88888.00 2023-07-24 11:02:35.000 205 21618.52 342.28 42673.63 47825.64 2023-07-24 11:02:36.000 205 21618.53 342.23 42673.61 88888.00 2023-07-24 11:02:37.000 205 21618.49 342.16 42673.54 88888.00 2023-07-24 11:02:38.000 205 21618.44 342.11 42673.47 88888.00 2023-07-24 11:02:39.000 205 21618.44 342.13 42673.45 88888.00 2023-07-24 11:02:40.000 205 21618.48 342.19 42673.46 47825.62 2023-07-24 11:02:41.000 205 21618.54 342.27 42673.50 88888.00 2023-07-24 11:02:42.000 205 21618.63 342.32 42673.57 88888.00 2023-07-24 11:02:43.000 205 21618.69 342.28 42673.64 88888.00 2023-07-24 11:02:44.000 205 21618.70 342.24 42673.66 88888.00 2023-07-24 11:02:45.000 205 21618.67 342.26 42673.64 99999.00 2023-07-24 11:02:46.000 205 21618.61 342.30 42673.62 99999.00 2023-07-24 11:02:47.000 205 21618.54 342.31 42673.61 99999.00 2023-07-24 11:02:48.000 205 21618.46 342.25 42673.56 99999.00 2023-07-24 11:02:49.000 205 21618.42 342.16 42673.52 99999.00 2023-07-24 11:02:50.000 205 21618.47 342.12 42673.54 47825.52 2023-07-24 11:02:51.000 205 21618.52 342.15 42673.57 88888.00 2023-07-24 11:02:52.000 205 21618.50 342.21 42673.58 88888.00 2023-07-24 11:02:53.000 205 21618.45 342.25 42673.57 88888.00 2023-07-24 11:02:54.000 205 21618.43 342.25 42673.59 88888.00 2023-07-24 11:02:55.000 205 21618.43 342.20 42673.58 99999.00 2023-07-24 11:02:56.000 205 21618.44 342.14 42673.51 99999.00 2023-07-24 11:02:57.000 205 21618.44 342.08 42673.44 99999.00 2023-07-24 11:02:58.000 205 21618.43 342.04 42673.41 99999.00 2023-07-24 11:02:59.000 205 21618.43 342.04 42673.45 99999.00 2023-07-24 11:03:00.000 205 21618.44 342.04 42673.48 47825.56 2023-07-24 11:03:01.000 205 21618.43 342.04 42673.48 88888.00 2023-07-24 11:03:02.000 205 21618.45 342.09 42673.43 88888.00 2023-07-24 11:03:03.000 205 21618.49 342.15 42673.41 88888.00 2023-07-24 11:03:04.000 205 21618.45 342.16 42673.41 88888.00 2023-07-24 11:03:05.000 205 21618.40 342.14 42673.41 47825.63 2023-07-24 11:03:06.000 205 21618.42 342.16 42673.43 88888.00 2023-07-24 11:03:07.000 205 21618.45 342.19 42673.43 88888.00 2023-07-24 11:03:08.000 205 21618.43 342.16 42673.38 88888.00 2023-07-24 11:03:09.000 205 21618.40 342.12 42673.34 88888.00 2023-07-24 11:03:10.000 205 21618.42 342.17 42673.37 47825.55 2023-07-24 11:03:11.000 205 21618.46 342.20 42673.38 88888.00 2023-07-24 11:03:12.000 205 21618.50 342.20 42673.35 88888.00 2023-07-24 11:03:13.000 205 21618.55 342.22 42673.34 88888.00 2023-07-24 11:03:14.000 205 21618.63 342.23 42673.37 88888.00 2023-07-24 11:03:15.000 205 21618.69 342.19 42673.39 47826.31 2023-07-24 11:03:16.000 205 21618.72 342.13 42673.41 88888.00 2023-07-24 11:03:17.000 205 21618.76 342.10 42673.43 88888.00 2023-07-24 11:03:18.000 205 21618.79 342.07 42673.44 88888.00 2023-07-24 11:03:19.000 205 21618.82 342.02 42673.40 88888.00 2023-07-24 11:03:20.000 205 21618.85 342.00 42673.36 47825.69 2023-07-24 11:03:21.000 205 21618.87 341.98 42673.34 88888.00 2023-07-24 11:03:22.000 205 21618.81 341.96 42673.33 88888.00 2023-07-24 11:03:23.000 205 21618.75 341.96 42673.32 88888.00 2023-07-24 11:03:24.000 205 21618.77 341.96 42673.32 88888.00 2023-07-24 11:03:25.000 205 21618.77 341.96 42673.34 47825.55 2023-07-24 11:03:26.000 205 21618.67 341.99 42673.33 88888.00 2023-07-24 11:03:27.000 205 21618.57 342.05 42673.31 88888.00 2023-07-24 11:03:28.000 205 21618.49 342.07 42673.29 88888.00 2023-07-24 11:03:29.000 205 21618.43 342.06 42673.29 88888.00 2023-07-24 11:03:30.000 205 21618.40 342.09 42673.30 47825.41 2023-07-24 11:03:31.000 205 21618.40 342.11 42673.31 88888.00 2023-07-24 11:03:32.000 205 21618.42 342.09 42673.33 88888.00 2023-07-24 11:03:33.000 205 21618.41 342.08 42673.35 88888.00 2023-07-24 11:03:34.000 205 21618.36 342.12 42673.36 88888.00 2023-07-24 11:03:35.000 205 21618.33 342.16 42673.35 99999.00 2023-07-24 11:03:36.000 205 21618.33 342.20 42673.34 99999.00 2023-07-24 11:03:37.000 205 21618.36 342.22 42673.38 99999.00 2023-07-24 11:03:38.000 205 21618.40 342.17 42673.45 99999.00 2023-07-24 11:03:39.000 205 21618.47 342.12 42673.47 99999.00 2023-07-24 11:03:40.000 205 21618.59 342.13 42673.43 47825.63 2023-07-24 11:03:41.000 205 21618.71 342.10 42673.34 88888.00 2023-07-24 11:03:42.000 205 21618.75 342.03 42673.24 88888.00 2023-07-24 11:03:43.000 205 21618.79 342.02 42673.23 88888.00 2023-07-24 11:03:44.000 205 21618.88 342.06 42673.26 88888.00 2023-07-24 11:03:45.000 205 21618.96 342.04 42673.30 47825.65 2023-07-24 11:03:46.000 205 21618.97 341.99 42673.34 88888.00 2023-07-24 11:03:47.000 205 21618.93 341.98 42673.32 88888.00 2023-07-24 11:03:48.000 205 21618.95 342.00 42673.28 88888.00 2023-07-24 11:03:49.000 205 21618.98 342.01 42673.29 88888.00 2023-07-24 11:03:50.000 205 21618.94 342.01 42673.29 99999.00 2023-07-24 11:03:51.000 205 21618.85 342.03 42673.23 99999.00 2023-07-24 11:03:52.000 205 21618.77 342.07 42673.21 99999.00 2023-07-24 11:03:53.000 205 21618.72 342.09 42673.23 99999.00 2023-07-24 11:03:54.000 205 21618.67 342.12 42673.28 99999.00 2023-07-24 11:03:55.000 205 21618.62 342.17 42673.31 99999.00 2023-07-24 11:03:56.000 205 21618.55 342.21 42673.27 99999.00 2023-07-24 11:03:57.000 205 21618.52 342.20 42673.24 99999.00 2023-07-24 11:03:58.000 205 21618.52 342.17 42673.25 99999.00 2023-07-24 11:03:59.000 205 21618.51 342.15 42673.25 99999.00 2023-07-24 11:04:00.000 205 21618.50 342.19 42673.23 47825.64 2023-07-24 11:04:01.000 205 21618.51 342.23 42673.21 88888.00 2023-07-24 11:04:02.000 205 21618.53 342.20 42673.18 88888.00 2023-07-24 11:04:03.000 205 21618.52 342.10 42673.17 88888.00 2023-07-24 11:04:04.000 205 21618.52 342.03 42673.18 88888.00 2023-07-24 11:04:05.000 205 21618.59 342.01 42673.21 47825.51 2023-07-24 11:04:06.000 205 21618.68 342.00 42673.23 88888.00 2023-07-24 11:04:07.000 205 21618.74 341.97 42673.22 88888.00 2023-07-24 11:04:08.000 205 21618.77 341.96 42673.19 88888.00 2023-07-24 11:04:09.000 205 21618.84 341.96 42673.18 88888.00 2023-07-24 11:04:10.000 205 21618.95 341.99 42673.21 47825.60 2023-07-24 11:04:11.000 205 21619.04 342.03 42673.23 88888.00 2023-07-24 11:04:12.000 205 21619.08 342.07 42673.20 88888.00 2023-07-24 11:04:13.000 205 21619.11 342.11 42673.21 88888.00 2023-07-24 11:04:14.000 205 21619.12 342.07 42673.27 88888.00 2023-07-24 11:04:15.000 205 21619.10 341.98 42673.29 47825.69 2023-07-24 11:04:16.000 205 21619.06 341.97 42673.29 88888.00 2023-07-24 11:04:17.000 205 21618.98 342.01 42673.30 88888.00 2023-07-24 11:04:18.000 205 21618.93 342.03 42673.30 88888.00 2023-07-24 11:04:19.000 205 21618.88 342.00 42673.33 88888.00 2023-07-24 11:04:20.000 205 21618.76 341.99 42673.39 99999.00 2023-07-24 11:04:21.000 205 21618.63 342.01 42673.41 99999.00 2023-07-24 11:04:22.000 205 21618.58 342.03 42673.41 99999.00 2023-07-24 11:04:23.000 205 21618.61 342.06 42673.40 99999.00 2023-07-24 11:04:24.000 205 21618.63 342.11 42673.39 99999.00 2023-07-24 11:04:25.000 205 21618.58 342.12 42673.36 47826.49 2023-07-24 11:04:26.000 205 21618.52 342.08 42673.32 88888.00 2023-07-24 11:04:27.000 205 21618.50 342.06 42673.28 88888.00 2023-07-24 11:04:28.000 205 21618.51 342.07 42673.27 88888.00 2023-07-24 11:04:29.000 205 21618.54 342.06 42673.27 88888.00 2023-07-24 11:04:30.000 205 21618.56 342.01 42673.24 47825.56 2023-07-24 11:04:31.000 205 21618.55 341.98 42673.17 88888.00 2023-07-24 11:04:32.000 205 21618.56 342.00 42673.15 88888.00 2023-07-24 11:04:33.000 205 21618.65 342.04 42673.21 88888.00 2023-07-24 11:04:34.000 205 21618.76 342.04 42673.25 88888.00 2023-07-24 11:04:35.000 205 21618.81 341.98 42673.23 47825.56 2023-07-24 11:04:36.000 205 21618.82 341.88 42673.21 88888.00 2023-07-24 11:04:37.000 205 21618.83 341.82 42673.22 88888.00 2023-07-24 11:04:38.000 205 21618.88 341.82 42673.23 88888.00 2023-07-24 11:04:39.000 205 21618.92 341.85 42673.20 88888.00 2023-07-24 11:04:40.000 205 21618.94 341.86 42673.17 99999.00 2023-07-24 11:04:41.000 205 21618.94 341.84 42673.17 99999.00 2023-07-24 11:04:42.000 205 21618.97 341.83 42673.18 99999.00 2023-07-24 11:04:43.000 205 21618.95 341.85 42673.17 99999.00 2023-07-24 11:04:44.000 205 21618.91 341.88 42673.12 99999.00 2023-07-24 11:04:45.000 205 21618.88 341.88 42673.13 47824.05 2023-07-24 11:04:46.000 205 21618.87 341.89 42673.20 88888.00 2023-07-24 11:04:47.000 205 21618.85 341.92 42673.24 88888.00 2023-07-24 11:04:48.000 205 21618.82 341.92 42673.21 88888.00 2023-07-24 11:04:49.000 205 21618.83 341.91 42673.16 88888.00 2023-07-24 11:04:50.000 205 21618.86 341.94 42673.17 47825.76 2023-07-24 11:04:51.000 205 21618.88 342.01 42673.17 88888.00 2023-07-24 11:04:52.000 205 21618.89 342.01 42673.15 88888.00 2023-07-24 11:04:53.000 205 21618.88 341.92 42673.16 88888.00 2023-07-24 11:04:54.000 205 21618.86 341.80 42673.18 88888.00 2023-07-24 11:04:55.000 205 21618.85 341.73 42673.17 47825.66 2023-07-24 11:04:56.000 205 21618.85 341.74 42673.15 88888.00 2023-07-24 11:04:57.000 205 21618.81 341.77 42673.14 88888.00 2023-07-24 11:04:58.000 205 21618.74 341.74 42673.12 88888.00 2023-07-24 11:04:59.000 205 21618.72 341.68 42673.11 88888.00 2023-07-24 11:05:00.000 205 21618.71 341.66 42673.16 99999.00 2023-07-24 11:05:01.000 205 21618.66 341.64 42673.22 99999.00 2023-07-24 11:05:02.000 205 21618.64 341.65 42673.27 99999.00 2023-07-24 11:05:03.000 205 21618.66 341.70 42673.26 99999.00 2023-07-24 11:05:04.000 205 21618.66 341.70 42673.18 99999.00 2023-07-24 11:05:05.000 205 21618.64 341.68 42673.16 47825.41 2023-07-24 11:05:06.000 205 21618.62 341.67 42673.20 88888.00 2023-07-24 11:05:07.000 205 21618.61 341.69 42673.22 88888.00 2023-07-24 11:05:08.000 205 21618.61 341.72 42673.20 88888.00 2023-07-24 11:05:09.000 205 21618.60 341.74 42673.20 88888.00 2023-07-24 11:05:10.000 205 21618.58 341.74 42673.20 47825.64 2023-07-24 11:05:11.000 205 21618.58 341.76 42673.20 88888.00 2023-07-24 11:05:12.000 205 21618.60 341.79 42673.22 88888.00 2023-07-24 11:05:13.000 205 21618.62 341.78 42673.24 88888.00 2023-07-24 11:05:14.000 205 21618.58 341.78 42673.24 88888.00 2023-07-24 11:05:15.000 205 21618.57 341.81 42673.25 47825.45 2023-07-24 11:05:16.000 205 21618.65 341.82 42673.24 88888.00 2023-07-24 11:05:17.000 205 21618.73 341.80 42673.20 88888.00 2023-07-24 11:05:18.000 205 21618.76 341.77 42673.19 88888.00 2023-07-24 11:05:19.000 205 21618.76 341.73 42673.22 88888.00 2023-07-24 11:05:20.000 205 21618.81 341.68 42673.27 47825.55 2023-07-24 11:05:21.000 205 21618.85 341.69 42673.25 88888.00 2023-07-24 11:05:22.000 205 21618.86 341.71 42673.19 88888.00 2023-07-24 11:05:23.000 205 21618.83 341.70 42673.19 88888.00 2023-07-24 11:05:24.000 205 21618.82 341.67 42673.21 88888.00 2023-07-24 11:05:25.000 205 21618.83 341.64 42673.26 47825.61 2023-07-24 11:05:26.000 205 21618.78 341.61 42673.30 88888.00 2023-07-24 11:05:27.000 205 21618.69 341.61 42673.30 88888.00 2023-07-24 11:05:28.000 205 21618.63 341.66 42673.27 88888.00 2023-07-24 11:05:29.000 205 21618.62 341.72 42673.27 88888.00 2023-07-24 11:05:30.000 205 21618.58 341.72 42673.25 99999.00 2023-07-24 11:05:31.000 205 21618.53 341.71 42673.24 99999.00 2023-07-24 11:05:32.000 205 21618.50 341.71 42673.23 99999.00 2023-07-24 11:05:33.000 205 21618.47 341.73 42673.22 99999.00 2023-07-24 11:05:34.000 205 21618.43 341.73 42673.21 99999.00 2023-07-24 11:05:35.000 205 21618.40 341.72 42673.21 47825.33 2023-07-24 11:05:36.000 205 21618.42 341.76 42673.21 88888.00 2023-07-24 11:05:37.000 205 21618.42 341.84 42673.19 88888.00 2023-07-24 11:05:38.000 205 21618.41 341.85 42673.17 88888.00 2023-07-24 11:05:39.000 205 21618.43 341.79 42673.18 88888.00 2023-07-24 11:05:40.000 205 21618.49 341.73 42673.19 47825.43 2023-07-24 11:05:41.000 205 21618.54 341.72 42673.18 88888.00 2023-07-24 11:05:42.000 205 21618.59 341.75 42673.16 88888.00 2023-07-24 11:05:43.000 205 21618.64 341.74 42673.18 88888.00 2023-07-24 11:05:44.000 205 21618.67 341.71 42673.20 88888.00 2023-07-24 11:05:45.000 205 21618.70 341.71 42673.20 47825.48 2023-07-24 11:05:46.000 205 21618.74 341.73 42673.19 88888.00 2023-07-24 11:05:47.000 205 21618.81 341.74 42673.19 88888.00 2023-07-24 11:05:48.000 205 21618.88 341.71 42673.21 88888.00 2023-07-24 11:05:49.000 205 21618.91 341.65 42673.23 88888.00 2023-07-24 11:05:50.000 205 21618.89 341.63 42673.22 47825.49 2023-07-24 11:05:51.000 205 21618.85 341.65 42673.22 88888.00 2023-07-24 11:05:52.000 205 21618.83 341.69 42673.22 88888.00 2023-07-24 11:05:53.000 205 21618.83 341.71 42673.18 88888.00 2023-07-24 11:05:54.000 205 21618.78 341.70 42673.14 88888.00 2023-07-24 11:05:55.000 205 21618.70 341.68 42673.16 47825.42 2023-07-24 11:05:56.000 205 21618.61 341.64 42673.17 88888.00 2023-07-24 11:05:57.000 205 21618.55 341.62 42673.14 88888.00 2023-07-24 11:05:58.000 205 21618.57 341.67 42673.14 88888.00 2023-07-24 11:05:59.000 205 21618.60 341.74 42673.19 88888.00 2023-07-24 11:06:00.000 205 21618.54 341.75 42673.19 47825.35 2023-07-24 11:06:01.000 205 21618.45 341.71 42673.18 88888.00 2023-07-24 11:06:02.000 205 21618.43 341.67 42673.16 88888.00 2023-07-24 11:06:03.000 205 21618.45 341.64 42673.15 88888.00 2023-07-24 11:06:04.000 205 21618.48 341.62 42673.15 88888.00 2023-07-24 11:06:05.000 205 21618.51 341.64 42673.15 47825.35 2023-07-24 11:06:06.000 205 21618.57 341.68 42673.16 88888.00 2023-07-24 11:06:07.000 205 21618.62 341.69 42673.16 88888.00 2023-07-24 11:06:08.000 205 21618.65 341.68 42673.14 88888.00 2023-07-24 11:06:09.000 205 21618.68 341.66 42673.13 88888.00 2023-07-24 11:06:10.000 205 21618.74 341.62 42673.15 47825.50 2023-07-24 11:06:11.000 205 21618.83 341.57 42673.18 88888.00 2023-07-24 11:06:12.000 205 21618.88 341.57 42673.16 88888.00 2023-07-24 11:06:13.000 205 21618.87 341.60 42673.13 88888.00 2023-07-24 11:06:14.000 205 21618.84 341.63 42673.11 88888.00 2023-07-24 11:06:15.000 205 21618.81 341.62 42673.09 99999.00 2023-07-24 11:06:16.000 205 21618.75 341.62 42673.09 99999.00 2023-07-24 11:06:17.000 205 21618.72 341.66 42673.11 99999.00 2023-07-24 11:06:18.000 205 21618.73 341.70 42673.15 99999.00 2023-07-24 11:06:19.000 205 21618.69 341.67 42673.18 99999.00 2023-07-24 11:06:20.000 205 21618.59 341.61 42673.19 47825.43 2023-07-24 11:06:21.000 205 21618.49 341.57 42673.18 88888.00 2023-07-24 11:06:22.000 205 21618.44 341.57 42673.17 88888.00 2023-07-24 11:06:23.000 205 21618.41 341.60 42673.15 88888.00 2023-07-24 11:06:24.000 205 21618.35 341.63 42673.13 88888.00 2023-07-24 11:06:25.000 205 21618.28 341.65 42673.11 47825.41 2023-07-24 11:06:26.000 205 21618.23 341.68 42673.08 88888.00 2023-07-24 11:06:27.000 205 21618.22 341.68 42673.04 88888.00 2023-07-24 11:06:28.000 205 21618.20 341.64 42673.02 88888.00 2023-07-24 11:06:29.000 205 21618.17 341.62 42673.01 88888.00 2023-07-24 11:06:30.000 205 21618.18 341.65 42672.98 99999.00 2023-07-24 11:06:31.000 205 21618.26 341.74 42673.00 99999.00 2023-07-24 11:06:32.000 205 21618.33 341.78 42673.04 99999.00 2023-07-24 11:06:33.000 205 21618.35 341.75 42673.08 99999.00 2023-07-24 11:06:34.000 205 21618.38 341.70 42673.10 99999.00 2023-07-24 11:06:35.000 205 21618.48 341.67 42673.07 99999.00 2023-07-24 11:06:36.000 205 21618.60 341.63 42673.01 99999.00 2023-07-24 11:06:37.000 205 21618.70 341.60 42672.99 99999.00 2023-07-24 11:06:38.000 205 21618.78 341.59 42673.02 99999.00 2023-07-24 11:06:39.000 205 21618.84 341.63 42673.02 99999.00 2023-07-24 11:06:40.000 205 21618.86 341.67 42673.00 47823.67 2023-07-24 11:06:41.000 205 21618.84 341.69 42672.97 88888.00 2023-07-24 11:06:42.000 205 21618.83 341.68 42673.01 88888.00 2023-07-24 11:06:43.000 205 21618.86 341.67 42673.06 88888.00 2023-07-24 11:06:44.000 205 21618.90 341.67 42673.05 88888.00 2023-07-24 11:06:45.000 205 21618.89 341.69 42673.01 47825.40 2023-07-24 11:06:46.000 205 21618.83 341.72 42673.00 88888.00 2023-07-24 11:06:47.000 205 21618.79 341.71 42673.00 88888.00 2023-07-24 11:06:48.000 205 21618.78 341.70 42673.02 88888.00 2023-07-24 11:06:49.000 205 21618.72 341.74 42673.06 88888.00 2023-07-24 11:06:50.000 205 21618.63 341.78 42673.07 47825.36 2023-07-24 11:06:51.000 205 21618.56 341.80 42673.07 88888.00 2023-07-24 11:06:52.000 205 21618.52 341.77 42673.09 88888.00 2023-07-24 11:06:53.000 205 21618.49 341.71 42673.07 88888.00 2023-07-24 11:06:54.000 205 21618.42 341.67 42673.02 88888.00 2023-07-24 11:06:55.000 205 21618.35 341.70 42672.98 47825.27 2023-07-24 11:06:56.000 205 21618.34 341.79 42672.96 88888.00 2023-07-24 11:06:57.000 205 21618.40 341.86 42672.98 88888.00 2023-07-24 11:06:58.000 205 21618.49 341.86 42673.01 88888.00 2023-07-24 11:06:59.000 205 21618.54 341.83 42673.01 88888.00 2023-07-24 11:07:00.000 205 21618.59 341.77 42672.97 47825.26 2023-07-24 11:07:01.000 205 21618.60 341.69 42672.93 88888.00 2023-07-24 11:07:02.000 205 21618.60 341.66 42672.93 88888.00 2023-07-24 11:07:03.000 205 21618.58 341.67 42672.97 88888.00 2023-07-24 11:07:04.000 205 21618.59 341.65 42673.00 88888.00 2023-07-24 11:07:05.000 205 21618.65 341.63 42673.01 47825.53 2023-07-24 11:07:06.000 205 21618.72 341.63 42673.02 88888.00 2023-07-24 11:07:07.000 205 21618.72 341.63 42673.01 88888.00 2023-07-24 11:07:08.000 205 21618.72 341.62 42672.95 88888.00 2023-07-24 11:07:09.000 205 21618.78 341.61 42672.90 88888.00 2023-07-24 11:07:10.000 205 21618.83 341.62 42672.90 47825.34 2023-07-24 11:07:11.000 205 21618.81 341.66 42672.94 88888.00 2023-07-24 11:07:12.000 205 21618.76 341.68 42672.98 88888.00 2023-07-24 11:07:13.000 205 21618.77 341.66 42673.00 88888.00 2023-07-24 11:07:14.000 205 21618.79 341.65 42672.98 88888.00 2023-07-24 11:07:15.000 205 21618.77 341.66 42672.98 47825.40 2023-07-24 11:07:16.000 205 21618.78 341.66 42672.99 88888.00 2023-07-24 11:07:17.000 205 21618.82 341.64 42672.94 88888.00 2023-07-24 11:07:18.000 205 21618.87 341.64 42672.90 88888.00 2023-07-24 11:07:19.000 205 21618.86 341.63 42672.91 88888.00 2023-07-24 11:07:20.000 205 21618.81 341.61 42672.93 47825.32 2023-07-24 11:07:21.000 205 21618.74 341.60 42672.89 88888.00 2023-07-24 11:07:22.000 205 21618.71 341.58 42672.85 88888.00 2023-07-24 11:07:23.000 205 21618.71 341.58 42672.83 88888.00 2023-07-24 11:07:24.000 205 21618.70 341.60 42672.84 88888.00 2023-07-24 11:07:25.000 205 21618.65 341.65 42672.86 99999.00 2023-07-24 11:07:26.000 205 21618.60 341.69 42672.90 99999.00 2023-07-24 11:07:27.000 205 21618.55 341.70 42672.91 99999.00 2023-07-24 11:07:28.000 205 21618.48 341.71 42672.91 99999.00 2023-07-24 11:07:29.000 205 21618.43 341.70 42672.92 99999.00 2023-07-24 11:07:30.000 205 21618.38 341.70 42672.96 47825.23 2023-07-24 11:07:31.000 205 21618.33 341.70 42672.95 88888.00 2023-07-24 11:07:32.000 205 21618.26 341.70 42672.91 88888.00 2023-07-24 11:07:33.000 205 21618.22 341.69 42672.89 88888.00 2023-07-24 11:07:34.000 205 21618.23 341.65 42672.87 88888.00 2023-07-24 11:07:35.000 205 21618.29 341.61 42672.86 47825.23 2023-07-24 11:07:36.000 205 21618.37 341.57 42672.87 88888.00 2023-07-24 11:07:37.000 205 21618.41 341.56 42672.89 88888.00 2023-07-24 11:07:38.000 205 21618.43 341.58 42672.93 88888.00 2023-07-24 11:07:39.000 205 21618.49 341.60 42672.94 88888.00 2023-07-24 11:07:40.000 205 21618.57 341.58 42672.87 47825.24 2023-07-24 11:07:41.000 205 21618.66 341.54 42672.82 88888.00 2023-07-24 11:07:42.000 205 21618.77 341.54 42672.84 88888.00 2023-07-24 11:07:43.000 205 21618.83 341.54 42672.87 88888.00 2023-07-24 11:07:44.000 205 21618.83 341.51 42672.87 88888.00 2023-07-24 11:07:45.000 205 21618.84 341.43 42672.87 47825.33 2023-07-24 11:07:46.000 205 21618.90 341.38 42672.90 88888.00 2023-07-24 11:07:47.000 205 21618.92 341.39 42672.93 88888.00 2023-07-24 11:07:48.000 205 21618.87 341.41 42672.93 88888.00 2023-07-24 11:07:49.000 205 21618.83 341.43 42672.94 88888.00 2023-07-24 11:07:50.000 205 21618.79 341.44 42672.95 47825.37 2023-07-24 11:07:51.000 205 21618.72 341.46 42672.89 88888.00 2023-07-24 11:07:52.000 205 21618.63 341.49 42672.84 88888.00 2023-07-24 11:07:53.000 205 21618.55 341.53 42672.86 88888.00 2023-07-24 11:07:54.000 205 21618.45 341.56 42672.93 88888.00 2023-07-24 11:07:55.000 205 21618.35 341.60 42672.97 47825.18 2023-07-24 11:07:56.000 205 21618.28 341.63 42672.94 88888.00 2023-07-24 11:07:57.000 205 21618.27 341.65 42672.90 88888.00 2023-07-24 11:07:58.000 205 21618.29 341.66 42672.89 88888.00 2023-07-24 11:07:59.000 205 21618.27 341.65 42672.86 88888.00 2023-07-24 11:08:00.000 205 21618.25 341.66 42672.83 47825.17 2023-07-24 11:08:01.000 205 21618.26 341.68 42672.84 88888.00 2023-07-24 11:08:02.000 205 21618.31 341.68 42672.86 88888.00 2023-07-24 11:08:03.000 205 21618.40 341.65 42672.86 88888.00 2023-07-24 11:08:04.000 205 21618.52 341.60 42672.86 88888.00 2023-07-24 11:08:05.000 205 21618.59 341.58 42672.88 47825.23 2023-07-24 11:08:06.000 205 21618.66 341.57 42672.89 88888.00 2023-07-24 11:08:07.000 205 21618.75 341.54 42672.85 88888.00 2023-07-24 11:08:08.000 205 21618.83 341.51 42672.79 88888.00 2023-07-24 11:08:09.000 205 21618.86 341.50 42672.82 88888.00 2023-07-24 11:08:10.000 205 21618.84 341.48 42672.88 47825.37 2023-07-24 11:08:11.000 205 21618.87 341.45 42672.94 88888.00 2023-07-24 11:08:12.000 205 21618.92 341.45 42672.96 88888.00 2023-07-24 11:08:13.000 205 21618.94 341.50 42672.91 88888.00 2023-07-24 11:08:14.000 205 21618.92 341.49 42672.84 88888.00 2023-07-24 11:08:15.000 205 21618.91 341.44 42672.83 47825.30 2023-07-24 11:08:16.000 205 21618.88 341.42 42672.86 88888.00 2023-07-24 11:08:17.000 205 21618.83 341.46 42672.86 88888.00 2023-07-24 11:08:18.000 205 21618.78 341.49 42672.82 88888.00 2023-07-24 11:08:19.000 205 21618.72 341.53 42672.82 88888.00 2023-07-24 11:08:20.000 205 21618.68 341.58 42672.86 47825.27 2023-07-24 11:08:21.000 205 21618.68 341.60 42672.88 88888.00 2023-07-24 11:08:22.000 205 21618.72 341.59 42672.88 88888.00 2023-07-24 11:08:23.000 205 21618.71 341.54 42672.87 88888.00 2023-07-24 11:08:24.000 205 21618.67 341.50 42672.83 88888.00 2023-07-24 11:08:25.000 205 21618.68 341.49 42672.78 47825.24 2023-07-24 11:08:26.000 205 21618.72 341.47 42672.76 88888.00 2023-07-24 11:08:27.000 205 21618.76 341.46 42672.76 88888.00 2023-07-24 11:08:28.000 205 21618.83 341.46 42672.77 88888.00 2023-07-24 11:08:29.000 205 21618.85 341.45 42672.77 88888.00 2023-07-24 11:08:30.000 205 21618.83 341.44 42672.73 47825.30 2023-07-24 11:08:31.000 205 21618.85 341.40 42672.69 88888.00 2023-07-24 11:08:32.000 205 21618.91 341.34 42672.69 88888.00 2023-07-24 11:08:33.000 205 21618.92 341.35 42672.70 88888.00 2023-07-24 11:08:34.000 205 21618.88 341.40 42672.71 88888.00 2023-07-24 11:08:35.000 205 21618.87 341.43 42672.73 99999.00 2023-07-24 11:08:36.000 205 21618.90 341.44 42672.79 99999.00 2023-07-24 11:08:37.000 205 21618.91 341.44 42672.84 99999.00 2023-07-24 11:08:38.000 205 21618.90 341.43 42672.86 99999.00 2023-07-24 11:08:39.000 205 21618.90 341.45 42672.85 99999.00 2023-07-24 11:08:40.000 205 21618.90 341.46 42672.81 47825.27 2023-07-24 11:08:41.000 205 21618.90 341.47 42672.79 88888.00 2023-07-24 11:08:42.000 205 21618.88 341.49 42672.81 88888.00 2023-07-24 11:08:43.000 205 21618.80 341.48 42672.79 88888.00 2023-07-24 11:08:44.000 205 21618.76 341.45 42672.74 88888.00 2023-07-24 11:08:45.000 205 21618.78 341.44 42672.72 47825.13 2023-07-24 11:08:46.000 205 21618.79 341.44 42672.73 88888.00 2023-07-24 11:08:47.000 205 21618.76 341.41 42672.75 88888.00 2023-07-24 11:08:48.000 205 21618.76 341.38 42672.77 88888.00 2023-07-24 11:08:49.000 205 21618.78 341.37 42672.75 88888.00 2023-07-24 11:08:50.000 205 21618.82 341.39 42672.69 99999.00 2023-07-24 11:08:51.000 205 21618.83 341.39 42672.67 99999.00 2023-07-24 11:08:52.000 205 21618.83 341.37 42672.68 99999.00 2023-07-24 11:08:53.000 205 21618.83 341.37 42672.68 99999.00 2023-07-24 11:08:54.000 205 21618.83 341.38 42672.65 99999.00 2023-07-24 11:08:55.000 205 21618.85 341.37 42672.62 99999.00 2023-07-24 11:08:56.000 205 21618.90 341.33 42672.62 99999.00 2023-07-24 11:08:57.000 205 21618.94 341.26 42672.62 99999.00 2023-07-24 11:08:58.000 205 21618.92 341.17 42672.60 99999.00 2023-07-24 11:08:59.000 205 21618.85 341.17 42672.62 99999.00 2023-07-24 11:09:00.000 205 21618.81 341.23 42672.66 47825.20 2023-07-24 11:09:01.000 205 21618.85 341.33 42672.70 88888.00 2023-07-24 11:09:02.000 205 21618.87 341.41 42672.70 88888.00 2023-07-24 11:09:03.000 205 21618.81 341.44 42672.65 88888.00 2023-07-24 11:09:04.000 205 21618.73 341.44 42672.63 88888.00 2023-07-24 11:09:05.000 205 21618.69 341.44 42672.64 47825.17 2023-07-24 11:09:06.000 205 21618.69 341.44 42672.66 88888.00 2023-07-24 11:09:07.000 205 21618.69 341.45 42672.66 88888.00 2023-07-24 11:09:08.000 205 21618.72 341.46 42672.65 88888.00 2023-07-24 11:09:09.000 205 21618.74 341.46 42672.65 88888.00 2023-07-24 11:09:10.000 205 21618.76 341.44 42672.68 99999.00 2023-07-24 11:09:11.000 205 21618.78 341.41 42672.69 99999.00 2023-07-24 11:09:12.000 205 21618.77 341.36 42672.66 99999.00 2023-07-24 11:09:13.000 205 21618.76 341.32 42672.60 99999.00 2023-07-24 11:09:14.000 205 21618.75 341.31 42672.56 99999.00 2023-07-24 11:09:15.000 205 21618.76 341.32 42672.58 47825.13 2023-07-24 11:09:16.000 205 21618.79 341.33 42672.62 88888.00 2023-07-24 11:09:17.000 205 21618.85 341.35 42672.67 88888.00 2023-07-24 11:09:18.000 205 21618.88 341.36 42672.67 88888.00 2023-07-24 11:09:19.000 205 21618.84 341.34 42672.62 88888.00 2023-07-24 11:09:20.000 205 21618.80 341.32 42672.61 47825.13 2023-07-24 11:09:21.000 205 21618.80 341.34 42672.65 88888.00 2023-07-24 11:09:22.000 205 21618.82 341.35 42672.69 88888.00 2023-07-24 11:09:23.000 205 21618.81 341.38 42672.70 88888.00 2023-07-24 11:09:24.000 205 21618.78 341.38 42672.72 88888.00 2023-07-24 11:09:25.000 205 21618.75 341.31 42672.73 47825.12 2023-07-24 11:09:26.000 205 21618.71 341.23 42672.69 88888.00 2023-07-24 11:09:27.000 205 21618.68 341.25 42672.65 88888.00 2023-07-24 11:09:28.000 205 21618.70 341.29 42672.62 88888.00 2023-07-24 11:09:29.000 205 21618.76 341.29 42672.59 88888.00 2023-07-24 11:09:30.000 205 21618.85 341.25 42672.59 47825.10 2023-07-24 11:09:31.000 205 21618.88 341.27 42672.60 88888.00 2023-07-24 11:09:32.000 205 21618.85 341.31 42672.61 88888.00 2023-07-24 11:09:33.000 205 21618.85 341.31 42672.66 88888.00 2023-07-24 11:09:34.000 205 21618.91 341.29 42672.69 88888.00 2023-07-24 11:09:35.000 205 21618.94 341.27 42672.67 47825.19 2023-07-24 11:09:36.000 205 21618.93 341.26 42672.64 88888.00 2023-07-24 11:09:37.000 205 21618.94 341.25 42672.68 88888.00 2023-07-24 11:09:38.000 205 21618.97 341.25 42672.75 88888.00 2023-07-24 11:09:39.000 205 21618.97 341.22 42672.78 88888.00 2023-07-24 11:09:40.000 205 21618.95 341.19 42672.73 99999.00 2023-07-24 11:09:41.000 205 21618.95 341.21 42672.69 99999.00 2023-07-24 11:09:42.000 205 21618.94 341.22 42672.69 99999.00 2023-07-24 11:09:43.000 205 21618.86 341.15 42672.69 99999.00 2023-07-24 11:09:44.000 205 21618.77 341.13 42672.67 99999.00 2023-07-24 11:09:45.000 205 21618.72 341.19 42672.70 47825.02 2023-07-24 11:09:46.000 205 21618.72 341.24 42672.73 88888.00 2023-07-24 11:09:47.000 205 21618.70 341.24 42672.73 88888.00 2023-07-24 11:09:48.000 205 21618.68 341.25 42672.75 88888.00 2023-07-24 11:09:49.000 205 21618.66 341.28 42672.76 88888.00 2023-07-24 11:09:50.000 205 21618.63 341.28 42672.72 47825.03 2023-07-24 11:09:51.000 205 21618.60 341.27 42672.69 88888.00 2023-07-24 11:09:52.000 205 21618.59 341.24 42672.68 88888.00 2023-07-24 11:09:53.000 205 21618.61 341.20 42672.68 88888.00 2023-07-24 11:09:54.000 205 21618.67 341.21 42672.69 88888.00 2023-07-24 11:09:55.000 205 21618.72 341.24 42672.69 47824.95 2023-07-24 11:09:56.000 205 21618.72 341.25 42672.67 88888.00 2023-07-24 11:09:57.000 205 21618.71 341.27 42672.66 88888.00 2023-07-24 11:09:58.000 205 21618.73 341.27 42672.66 88888.00 2023-07-24 11:09:59.000 205 21618.75 341.22 42672.65 88888.00 2023-07-24 11:10:00.000 205 21618.75 341.20 42672.64 47825.13 2023-07-24 11:10:01.000 205 21618.78 341.24 42672.66 88888.00 2023-07-24 11:10:02.000 205 21618.82 341.26 42672.64 88888.00 2023-07-24 11:10:03.000 205 21618.85 341.26 42672.62 88888.00 2023-07-24 11:10:04.000 205 21618.84 341.22 42672.60 88888.00 2023-07-24 11:10:05.000 205 21618.81 341.17 42672.56 99999.00 2023-07-24 11:10:06.000 205 21618.83 341.17 42672.55 99999.00 2023-07-24 11:10:07.000 205 21618.87 341.23 42672.57 99999.00 2023-07-24 11:10:08.000 205 21618.88 341.23 42672.60 99999.00 2023-07-24 11:10:09.000 205 21618.85 341.18 42672.64 99999.00 2023-07-24 11:10:10.000 205 21618.86 341.17 42672.66 47825.77 2023-07-24 11:10:11.000 205 21618.86 341.21 42672.66 88888.00 2023-07-24 11:10:12.000 205 21618.81 341.22 42672.65 88888.00 2023-07-24 11:10:13.000 205 21618.74 341.15 42672.61 88888.00 2023-07-24 11:10:14.000 205 21618.70 341.13 42672.56 88888.00 2023-07-24 11:10:15.000 205 21618.68 341.17 42672.55 47825.06 2023-07-24 11:10:16.000 205 21618.65 341.17 42672.57 88888.00 2023-07-24 11:10:17.000 205 21618.65 341.14 42672.64 88888.00 2023-07-24 11:10:18.000 205 21618.69 341.16 42672.70 88888.00 2023-07-24 11:10:19.000 205 21618.75 341.19 42672.72 88888.00 2023-07-24 11:10:20.000 205 21618.80 341.18 42672.68 47825.03 2023-07-24 11:10:21.000 205 21618.79 341.17 42672.63 88888.00 2023-07-24 11:10:22.000 205 21618.73 341.22 42672.63 88888.00 2023-07-24 11:10:23.000 205 21618.74 341.27 42672.65 88888.00 2023-07-24 11:10:24.000 205 21618.81 341.30 42672.66 88888.00 2023-07-24 11:10:25.000 205 21618.81 341.31 42672.67 47825.02 2023-07-24 11:10:26.000 205 21618.77 341.29 42672.69 88888.00 2023-07-24 11:10:27.000 205 21618.75 341.30 42672.71 88888.00 2023-07-24 11:10:28.000 205 21618.72 341.30 42672.67 88888.00 2023-07-24 11:10:29.000 205 21618.68 341.22 42672.59 88888.00 2023-07-24 11:10:30.000 205 21618.67 341.14 42672.54 47824.90 2023-07-24 11:10:31.000 205 21618.70 341.13 42672.57 88888.00 2023-07-24 11:10:32.000 205 21618.70 341.17 42672.65 88888.00 2023-07-24 11:10:33.000 205 21618.63 341.21 42672.72 88888.00 2023-07-24 11:10:34.000 205 21618.56 341.23 42672.75 88888.00 2023-07-24 11:10:35.000 205 21618.53 341.21 42672.73 47825.32 2023-07-24 11:10:36.000 205 21618.55 341.23 42672.71 88888.00 2023-07-24 11:10:37.000 205 21618.60 341.26 42672.73 88888.00 2023-07-24 11:10:38.000 205 21618.63 341.26 42672.73 88888.00 2023-07-24 11:10:39.000 205 21618.60 341.23 42672.67 88888.00 2023-07-24 11:10:40.000 205 21618.56 341.19 42672.60 47824.93 2023-07-24 11:10:41.000 205 21618.57 341.18 42672.59 88888.00 2023-07-24 11:10:42.000 205 21618.62 341.17 42672.63 88888.00 2023-07-24 11:10:43.000 205 21618.65 341.11 42672.68 88888.00 2023-07-24 11:10:44.000 205 21618.72 341.06 42672.70 88888.00 2023-07-24 11:10:45.000 205 21618.81 341.06 42672.69 47825.02 2023-07-24 11:10:46.000 205 21618.85 341.06 42672.64 88888.00 2023-07-24 11:10:47.000 205 21618.89 341.02 42672.61 88888.00 2023-07-24 11:10:48.000 205 21618.97 340.98 42672.59 88888.00 2023-07-24 11:10:49.000 205 21618.98 340.95 42672.57 88888.00 2023-07-24 11:10:50.000 205 21618.94 340.93 42672.56 99999.00 2023-07-24 11:10:51.000 205 21618.94 340.94 42672.57 99999.00 2023-07-24 11:10:52.000 205 21618.95 340.97 42672.59 99999.00 2023-07-24 11:10:53.000 205 21618.92 341.04 42672.60 99999.00 2023-07-24 11:10:54.000 205 21618.86 341.08 42672.61 99999.00 2023-07-24 11:10:55.000 205 21618.81 341.08 42672.54 47825.12 2023-07-24 11:10:56.000 205 21618.77 341.05 42672.48 88888.00 2023-07-24 11:10:57.000 205 21618.75 341.00 42672.50 88888.00 2023-07-24 11:10:58.000 205 21618.72 340.96 42672.52 88888.00 2023-07-24 11:10:59.000 205 21618.67 340.96 42672.52 88888.00 2023-07-24 11:11:00.000 205 21618.62 340.99 42672.50 47824.84 2023-07-24 11:11:01.000 205 21618.58 341.03 42672.51 88888.00 2023-07-24 11:11:02.000 205 21618.59 341.07 42672.58 88888.00 2023-07-24 11:11:03.000 205 21618.61 341.12 42672.64 88888.00 2023-07-24 11:11:04.000 205 21618.64 341.16 42672.65 88888.00 2023-07-24 11:11:05.000 205 21618.67 341.16 42672.65 47824.88 2023-07-24 11:11:06.000 205 21618.69 341.11 42672.59 88888.00 2023-07-24 11:11:07.000 205 21618.72 341.10 42672.50 88888.00 2023-07-24 11:11:08.000 205 21618.76 341.08 42672.46 88888.00 2023-07-24 11:11:09.000 205 21618.78 341.08 42672.47 88888.00 2023-07-24 11:11:10.000 205 21618.79 341.13 42672.50 47824.91 2023-07-24 11:11:11.000 205 21618.80 341.16 42672.52 88888.00 2023-07-24 11:11:12.000 205 21618.83 341.14 42672.53 88888.00 2023-07-24 11:11:13.000 205 21618.90 341.13 42672.53 88888.00 2023-07-24 11:11:14.000 205 21618.90 341.14 42672.52 88888.00 2023-07-24 11:11:15.000 205 21618.82 341.12 42672.53 99999.00 2023-07-24 11:11:16.000 205 21618.76 341.10 42672.58 99999.00 2023-07-24 11:11:17.000 205 21618.78 341.11 42672.61 99999.00 2023-07-24 11:11:18.000 205 21618.82 341.14 42672.61 99999.00 2023-07-24 11:11:19.000 205 21618.82 341.15 42672.58 99999.00 2023-07-24 11:11:20.000 205 21618.77 341.15 42672.57 47824.96 2023-07-24 11:11:21.000 205 21618.76 341.13 42672.59 88888.00 2023-07-24 11:11:22.000 205 21618.76 341.12 42672.59 88888.00 2023-07-24 11:11:23.000 205 21618.71 341.14 42672.50 88888.00 2023-07-24 11:11:24.000 205 21618.67 341.18 42672.44 88888.00 2023-07-24 11:11:25.000 205 21618.69 341.19 42672.46 47824.90 2023-07-24 11:11:26.000 205 21618.72 341.12 42672.52 88888.00 2023-07-24 11:11:27.000 205 21618.75 341.08 42672.57 88888.00 2023-07-24 11:11:28.000 205 21618.74 341.06 42672.59 88888.00 2023-07-24 11:11:29.000 205 21618.70 341.05 42672.59 88888.00 2023-07-24 11:11:30.000 205 21618.67 341.05 42672.57 47824.78 2023-07-24 11:11:31.000 205 21618.64 341.05 42672.53 88888.00 2023-07-24 11:11:32.000 205 21618.64 341.07 42672.52 88888.00 2023-07-24 11:11:33.000 205 21618.68 341.09 42672.54 88888.00 2023-07-24 11:11:34.000 205 21618.71 341.08 42672.53 88888.00 2023-07-24 11:11:35.000 205 21618.73 341.09 42672.52 47824.82 2023-07-24 11:11:36.000 205 21618.72 341.12 42672.49 88888.00 2023-07-24 11:11:37.000 205 21618.73 341.12 42672.49 88888.00 2023-07-24 11:11:38.000 205 21618.71 341.11 42672.52 88888.00 2023-07-24 11:11:39.000 205 21618.66 341.10 42672.49 88888.00 2023-07-24 11:11:40.000 205 21618.66 341.13 42672.43 99999.00 2023-07-24 11:11:41.000 205 21618.67 341.15 42672.43 99999.00 2023-07-24 11:11:42.000 205 21618.71 341.15 42672.48 99999.00 2023-07-24 11:11:43.000 205 21618.76 341.14 42672.54 99999.00 2023-07-24 11:11:44.000 205 21618.74 341.13 42672.56 99999.00 2023-07-24 11:11:45.000 205 21618.67 341.10 42672.54 47824.82 2023-07-24 11:11:46.000 205 21618.64 341.05 42672.52 88888.00 2023-07-24 11:11:47.000 205 21618.67 341.02 42672.52 88888.00 2023-07-24 11:11:48.000 205 21618.70 341.04 42672.55 88888.00 2023-07-24 11:11:49.000 205 21618.69 341.03 42672.56 88888.00 2023-07-24 11:11:50.000 205 21618.68 340.99 42672.54 47824.73 2023-07-24 11:11:51.000 205 21618.69 340.98 42672.55 88888.00 2023-07-24 11:11:52.000 205 21618.65 341.03 42672.56 88888.00 2023-07-24 11:11:53.000 205 21618.56 341.09 42672.54 88888.00 2023-07-24 11:11:54.000 205 21618.55 341.14 42672.53 88888.00 2023-07-24 11:11:55.000 205 21618.56 341.13 42672.53 47824.87 2023-07-24 11:11:56.000 205 21618.55 341.09 42672.52 88888.00 2023-07-24 11:11:57.000 205 21618.59 341.07 42672.53 88888.00 2023-07-24 11:11:58.000 205 21618.64 341.07 42672.52 88888.00 2023-07-24 11:11:59.000 205 21618.64 341.05 42672.49 88888.00 2023-07-24 11:12:00.000 205 21618.61 341.04 42672.49 47824.79 2023-07-24 11:12:01.000 205 21618.60 341.02 42672.48 88888.00 2023-07-24 11:12:02.000 205 21618.63 341.02 42672.43 88888.00 2023-07-24 11:12:03.000 205 21618.65 341.01 42672.41 88888.00 2023-07-24 11:12:04.000 205 21618.65 340.99 42672.40 88888.00 2023-07-24 11:12:05.000 205 21618.63 340.95 42672.41 47824.85 2023-07-24 11:12:06.000 205 21618.62 340.92 42672.44 88888.00 2023-07-24 11:12:07.000 205 21618.64 340.93 42672.45 88888.00 2023-07-24 11:12:08.000 205 21618.69 340.96 42672.46 88888.00 2023-07-24 11:12:09.000 205 21618.73 340.99 42672.45 88888.00 2023-07-24 11:12:10.000 205 21618.72 341.01 42672.44 47824.78 2023-07-24 11:12:11.000 205 21618.70 340.98 42672.41 88888.00 2023-07-24 11:12:12.000 205 21618.72 340.92 42672.38 88888.00 2023-07-24 11:12:13.000 205 21618.73 340.90 42672.37 88888.00 2023-07-24 11:12:14.000 205 21618.71 340.91 42672.38 88888.00 2023-07-24 11:12:15.000 205 21618.68 340.90 42672.40 47824.75 2023-07-24 11:12:16.000 205 21618.65 340.89 42672.41 88888.00 2023-07-24 11:12:17.000 205 21618.60 340.89 42672.41 88888.00 2023-07-24 11:12:18.000 205 21618.56 340.87 42672.42 88888.00 2023-07-24 11:12:19.000 205 21618.60 340.85 42672.45 88888.00 2023-07-24 11:12:20.000 205 21618.66 340.84 42672.46 47824.66 2023-07-24 11:12:21.000 205 21618.61 340.84 42672.40 88888.00 2023-07-24 11:12:22.000 205 21618.52 340.84 42672.33 88888.00 2023-07-24 11:12:23.000 205 21618.47 340.83 42672.29 88888.00 2023-07-24 11:12:24.000 205 21618.50 340.86 42672.31 88888.00 2023-07-24 11:12:25.000 205 21618.53 340.90 42672.35 47824.66 2023-07-24 11:12:26.000 205 21618.48 340.89 42672.37 88888.00 2023-07-24 11:12:27.000 205 21618.46 340.88 42672.38 88888.00 2023-07-24 11:12:28.000 205 21618.50 340.89 42672.40 88888.00 2023-07-24 11:12:29.000 205 21618.53 340.90 42672.41 88888.00 2023-07-24 11:12:30.000 205 21618.52 340.90 42672.39 47824.64 2023-07-24 11:12:31.000 205 21618.53 340.91 42672.38 88888.00 2023-07-24 11:12:32.000 205 21618.55 340.94 42672.36 88888.00 2023-07-24 11:12:33.000 205 21618.55 340.94 42672.33 88888.00 2023-07-24 11:12:34.000 205 21618.54 340.93 42672.30 88888.00 2023-07-24 11:12:35.000 205 21618.57 340.96 42672.32 47824.74 2023-07-24 11:12:36.000 205 21618.60 341.00 42672.37 88888.00 2023-07-24 11:12:37.000 205 21618.63 341.00 42672.40 88888.00 2023-07-24 11:12:38.000 205 21618.65 340.97 42672.44 88888.00 2023-07-24 11:12:39.000 205 21618.64 340.95 42672.46 88888.00 2023-07-24 11:12:40.000 205 21618.64 340.93 42672.44 47824.80 2023-07-24 11:12:41.000 205 21618.64 340.89 42672.39 88888.00 2023-07-24 11:12:42.000 205 21618.65 340.89 42672.36 88888.00 2023-07-24 11:12:43.000 205 21618.67 340.94 42672.38 88888.00 2023-07-24 11:12:44.000 205 21618.69 340.99 42672.46 88888.00 2023-07-24 11:12:45.000 205 21618.66 341.00 42672.49 47824.55 2023-07-24 11:12:46.000 205 21618.62 340.99 42672.44 88888.00 2023-07-24 11:12:47.000 205 21618.61 340.98 42672.37 88888.00 2023-07-24 11:12:48.000 205 21618.62 340.95 42672.33 88888.00 2023-07-24 11:12:49.000 205 21618.65 340.92 42672.31 88888.00 2023-07-24 11:12:50.000 205 21618.69 340.93 42672.25 47825.30 2023-07-24 11:12:51.000 205 21618.69 340.94 42672.19 88888.00 2023-07-24 11:12:52.000 205 21618.68 340.94 42672.21 88888.00 2023-07-24 11:12:53.000 205 21618.69 340.95 42672.28 88888.00 2023-07-24 11:12:54.000 205 21618.70 340.94 42672.26 88888.00 2023-07-24 11:12:55.000 205 21618.69 340.92 42672.19 47824.57 2023-07-24 11:12:56.000 205 21618.69 340.93 42672.19 88888.00 2023-07-24 11:12:57.000 205 21618.75 340.97 42672.28 88888.00 2023-07-24 11:12:58.000 205 21618.77 340.98 42672.31 88888.00 2023-07-24 11:12:59.000 205 21618.72 340.94 42672.21 88888.00 2023-07-24 11:13:00.000 205 21618.69 340.92 42672.15 47824.53 2023-07-24 11:13:01.000 205 21618.69 340.93 42672.18 88888.00 2023-07-24 11:13:02.000 205 21618.68 340.96 42672.21 88888.00 2023-07-24 11:13:03.000 205 21618.66 340.99 42672.21 88888.00 2023-07-24 11:13:04.000 205 21618.65 340.99 42672.17 88888.00 2023-07-24 11:13:05.000 205 21618.69 340.98 42672.11 47824.60 2023-07-24 11:13:06.000 205 21618.75 340.97 42672.08 88888.00 2023-07-24 11:13:07.000 205 21618.76 340.93 42672.09 88888.00 2023-07-24 11:13:08.000 205 21618.72 340.94 42672.14 88888.00 2023-07-24 11:13:09.000 205 21618.70 341.00 42672.18 88888.00 2023-07-24 11:13:10.000 205 21618.73 341.03 42672.18 47824.56 2023-07-24 11:13:11.000 205 21618.74 340.99 42672.16 88888.00 2023-07-24 11:13:12.000 205 21618.68 340.91 42672.12 88888.00 2023-07-24 11:13:13.000 205 21618.63 340.88 42672.08 88888.00 2023-07-24 11:13:14.000 205 21618.64 340.93 42672.09 88888.00 2023-07-24 11:13:15.000 205 21618.66 340.98 42672.12 99999.00 2023-07-24 11:13:16.000 205 21618.68 340.99 42672.14 99999.00 2023-07-24 11:13:17.000 205 21618.72 341.00 42672.19 99999.00 2023-07-24 11:13:18.000 205 21618.74 341.01 42672.25 99999.00 2023-07-24 11:13:19.000 205 21618.72 341.01 42672.26 99999.00 2023-07-24 11:13:20.000 205 21618.71 341.01 42672.27 47824.52 2023-07-24 11:13:21.000 205 21618.70 340.96 42672.29 88888.00 2023-07-24 11:13:22.000 205 21618.70 340.87 42672.25 88888.00 2023-07-24 11:13:23.000 205 21618.72 340.82 42672.17 88888.00 2023-07-24 11:13:24.000 205 21618.76 340.83 42672.10 88888.00 2023-07-24 11:13:25.000 205 21618.78 340.82 42672.09 99999.00 2023-07-24 11:13:26.000 205 21618.79 340.83 42672.11 99999.00 2023-07-24 11:13:27.000 205 21618.83 340.87 42672.12 99999.00 2023-07-24 11:13:28.000 205 21618.88 340.87 42672.14 99999.00 2023-07-24 11:13:29.000 205 21618.90 340.81 42672.13 99999.00 2023-07-24 11:13:30.000 205 21618.91 340.79 42672.12 47824.61 2023-07-24 11:13:31.000 205 21618.94 340.80 42672.11 88888.00 2023-07-24 11:13:32.000 205 21618.97 340.82 42672.10 88888.00 2023-07-24 11:13:33.000 205 21618.97 340.86 42672.11 88888.00 2023-07-24 11:13:34.000 205 21618.95 340.90 42672.18 88888.00 2023-07-24 11:13:35.000 205 21618.92 340.88 42672.21 47824.73 2023-07-24 11:13:36.000 205 21618.90 340.86 42672.18 88888.00 2023-07-24 11:13:37.000 205 21618.87 340.85 42672.14 88888.00 2023-07-24 11:13:38.000 205 21618.87 340.86 42672.13 88888.00 2023-07-24 11:13:39.000 205 21618.85 340.86 42672.15 88888.00 2023-07-24 11:13:40.000 205 21618.81 340.85 42672.17 99999.00 2023-07-24 11:13:41.000 205 21618.76 340.89 42672.17 99999.00 2023-07-24 11:13:42.000 205 21618.73 340.95 42672.14 99999.00 2023-07-24 11:13:43.000 205 21618.67 340.96 42672.11 99999.00 2023-07-24 11:13:44.000 205 21618.62 340.92 42672.11 99999.00 2023-07-24 11:13:45.000 205 21618.60 340.88 42672.11 99999.00 2023-07-24 11:13:46.000 205 21618.64 340.85 42672.07 99999.00 2023-07-24 11:13:47.000 205 21618.66 340.80 42672.05 99999.00 2023-07-24 11:13:48.000 205 21618.65 340.73 42672.04 99999.00 2023-07-24 11:13:49.000 205 21618.66 340.70 42672.02 99999.00 2023-07-24 11:13:50.000 205 21618.74 340.73 42672.06 99999.00 2023-07-24 11:13:51.000 205 21618.81 340.77 42672.11 99999.00 2023-07-24 11:13:52.000 205 21618.82 340.77 42672.13 99999.00 2023-07-24 11:13:53.000 205 21618.79 340.71 42672.11 99999.00 2023-07-24 11:13:54.000 205 21618.82 340.64 42672.07 99999.00 2023-07-24 11:13:55.000 205 21618.94 340.61 42672.04 47824.60 2023-07-24 11:13:56.000 205 21619.04 340.60 42672.01 88888.00 2023-07-24 11:13:57.000 205 21619.07 340.56 42671.96 88888.00 2023-07-24 11:13:58.000 205 21619.08 340.52 42671.98 88888.00 2023-07-24 11:13:59.000 205 21619.12 340.53 42672.06 88888.00 2023-07-24 11:14:00.000 205 21619.14 340.57 42672.12 47825.20 2023-07-24 11:14:01.000 205 21619.12 340.60 42672.11 88888.00 2023-07-24 11:14:02.000 205 21619.11 340.58 42672.09 88888.00 2023-07-24 11:14:03.000 205 21619.13 340.52 42672.09 88888.00 2023-07-24 11:14:04.000 205 21619.10 340.53 42672.08 88888.00 2023-07-24 11:14:05.000 205 21619.03 340.59 42672.06 47824.52 2023-07-24 11:14:06.000 205 21618.99 340.64 42672.06 88888.00 2023-07-24 11:14:07.000 205 21618.97 340.66 42672.10 88888.00 2023-07-24 11:14:08.000 205 21618.91 340.66 42672.12 88888.00 2023-07-24 11:14:09.000 205 21618.81 340.66 42672.12 88888.00 2023-07-24 11:14:10.000 205 21618.72 340.63 42672.11 47824.41 2023-07-24 11:14:11.000 205 21618.68 340.62 42672.08 88888.00 2023-07-24 11:14:12.000 205 21618.69 340.66 42672.07 88888.00 2023-07-24 11:14:13.000 205 21618.72 340.66 42672.06 88888.00 2023-07-24 11:14:14.000 205 21618.75 340.61 42672.05 88888.00 2023-07-24 11:14:15.000 205 21618.78 340.62 42672.06 99999.00 2023-07-24 11:14:16.000 205 21618.81 340.64 42672.12 99999.00 2023-07-24 11:14:17.000 205 21618.81 340.60 42672.16 99999.00 2023-07-24 11:14:18.000 205 21618.76 340.53 42672.15 99999.00 2023-07-24 11:14:19.000 205 21618.76 340.50 42672.10 99999.00 2023-07-24 11:14:20.000 205 21618.82 340.45 42672.02 47823.92 2023-07-24 11:14:21.000 205 21618.87 340.41 42671.95 88888.00 2023-07-24 11:14:22.000 205 21618.89 340.43 42671.93 88888.00 2023-07-24 11:14:23.000 205 21618.93 340.45 42671.98 88888.00 2023-07-24 11:14:24.000 205 21618.98 340.44 42672.07 88888.00 2023-07-24 11:14:25.000 205 21618.96 340.41 42672.08 47824.56 2023-07-24 11:14:26.000 205 21618.88 340.39 42672.05 88888.00 2023-07-24 11:14:27.000 205 21618.86 340.38 42672.03 88888.00 2023-07-24 11:14:28.000 205 21618.90 340.34 42672.01 88888.00 2023-07-24 11:14:29.000 205 21618.93 340.32 42671.98 88888.00 2023-07-24 11:14:30.000 205 21618.92 340.33 42671.96 47824.50 2023-07-24 11:14:31.000 205 21618.92 340.37 42671.96 88888.00 2023-07-24 11:14:32.000 205 21618.94 340.42 42672.01 88888.00 2023-07-24 11:14:33.000 205 21618.91 340.42 42672.06 88888.00 2023-07-24 11:14:34.000 205 21618.87 340.39 42672.08 88888.00 2023-07-24 11:14:35.000 205 21618.88 340.34 42672.06 99999.00 2023-07-24 11:14:36.000 205 21618.91 340.30 42672.03 99999.00 2023-07-24 11:14:37.000 205 21618.92 340.31 42671.98 99999.00 2023-07-24 11:14:38.000 205 21618.91 340.34 42671.93 99999.00 2023-07-24 11:14:39.000 205 21618.91 340.35 42671.94 99999.00 2023-07-24 11:14:40.000 205 21618.97 340.37 42672.02 99999.00 2023-07-24 11:14:41.000 205 21619.02 340.40 42672.07 99999.00 2023-07-24 11:14:42.000 205 21619.01 340.41 42672.05 99999.00 2023-07-24 11:14:43.000 205 21618.96 340.39 42671.99 99999.00 2023-07-24 11:14:44.000 205 21618.92 340.35 42671.93 99999.00 2023-07-24 11:14:45.000 205 21618.92 340.32 42671.86 47824.42 2023-07-24 11:14:46.000 205 21618.95 340.33 42671.82 88888.00 2023-07-24 11:14:47.000 205 21618.96 340.37 42671.79 88888.00 2023-07-24 11:14:48.000 205 21618.97 340.39 42671.82 88888.00 2023-07-24 11:14:49.000 205 21618.98 340.38 42671.89 88888.00 2023-07-24 11:14:50.000 205 21618.99 340.35 42671.94 47824.39 2023-07-24 11:14:51.000 205 21619.00 340.33 42671.92 88888.00 2023-07-24 11:14:52.000 205 21618.99 340.35 42671.88 88888.00 2023-07-24 11:14:53.000 205 21618.97 340.35 42671.86 88888.00 2023-07-24 11:14:54.000 205 21618.97 340.35 42671.86 88888.00 2023-07-24 11:14:55.000 205 21618.98 340.36 42671.85 47824.37 2023-07-24 11:14:56.000 205 21618.96 340.37 42671.83 88888.00 2023-07-24 11:14:57.000 205 21618.94 340.40 42671.83 88888.00 2023-07-24 11:14:58.000 205 21618.98 340.44 42671.85 88888.00 2023-07-24 11:14:59.000 205 21619.02 340.46 42671.88 88888.00 2023-07-24 11:15:00.000 205 21619.00 340.44 42671.88 47824.35 2023-07-24 11:15:01.000 205 21618.94 340.38 42671.82 88888.00 2023-07-24 11:15:02.000 205 21618.96 340.38 42671.82 88888.00 2023-07-24 11:15:03.000 205 21619.03 340.40 42671.82 88888.00 2023-07-24 11:15:04.000 205 21619.07 340.38 42671.79 88888.00 2023-07-24 11:15:05.000 205 21619.08 340.36 42671.80 47823.71 2023-07-24 11:15:06.000 205 21619.08 340.38 42671.82 88888.00 2023-07-24 11:15:07.000 205 21619.07 340.43 42671.83 88888.00 2023-07-24 11:15:08.000 205 21619.09 340.43 42671.85 88888.00 2023-07-24 11:15:09.000 205 21619.10 340.44 42671.86 88888.00 2023-07-24 11:15:10.000 205 21619.11 340.44 42671.85 47824.34 2023-07-24 11:15:11.000 205 21619.09 340.42 42671.84 88888.00 2023-07-24 11:15:12.000 205 21619.12 340.40 42671.83 88888.00 2023-07-24 11:15:13.000 205 21619.18 340.40 42671.80 88888.00 2023-07-24 11:15:14.000 205 21619.19 340.41 42671.77 88888.00 2023-07-24 11:15:15.000 205 21619.17 340.43 42671.79 47824.52 2023-07-24 11:15:16.000 205 21619.15 340.41 42671.81 88888.00 2023-07-24 11:15:17.000 205 21619.12 340.39 42671.83 88888.00 2023-07-24 11:15:18.000 205 21619.08 340.38 42671.84 88888.00 2023-07-24 11:15:19.000 205 21619.03 340.35 42671.81 88888.00 2023-07-24 11:15:20.000 205 21618.95 340.32 42671.78 99999.00 2023-07-24 11:15:21.000 205 21618.87 340.31 42671.77 99999.00 2023-07-24 11:15:22.000 205 21618.85 340.31 42671.80 99999.00 2023-07-24 11:15:23.000 205 21618.89 340.34 42671.81 99999.00 2023-07-24 11:15:24.000 205 21618.93 340.38 42671.78 99999.00 2023-07-24 11:15:25.000 205 21618.96 340.39 42671.76 99999.00 2023-07-24 11:15:26.000 205 21619.01 340.44 42671.79 99999.00 2023-07-24 11:15:27.000 205 21619.00 340.44 42671.79 99999.00 2023-07-24 11:15:28.000 205 21618.93 340.37 42671.72 99999.00 2023-07-24 11:15:29.000 205 21618.91 340.31 42671.69 99999.00 2023-07-24 11:15:30.000 205 21618.93 340.30 42671.71 47824.82 2023-07-24 11:15:31.000 205 21618.99 340.31 42671.74 88888.00 2023-07-24 11:15:32.000 205 21619.08 340.33 42671.74 88888.00 2023-07-24 11:15:33.000 205 21619.14 340.32 42671.72 88888.00 2023-07-24 11:15:34.000 205 21619.17 340.34 42671.70 88888.00 2023-07-24 11:15:35.000 205 21619.22 340.35 42671.69 47824.43 2023-07-24 11:15:36.000 205 21619.26 340.31 42671.63 88888.00 2023-07-24 11:15:37.000 205 21619.30 340.28 42671.57 88888.00 2023-07-24 11:15:38.000 205 21619.38 340.25 42671.56 88888.00 2023-07-24 11:15:39.000 205 21619.44 340.19 42671.54 88888.00 2023-07-24 11:15:40.000 205 21619.47 340.13 42671.52 47824.35 2023-07-24 11:15:41.000 205 21619.44 340.12 42671.52 88888.00 2023-07-24 11:15:42.000 205 21619.40 340.10 42671.53 88888.00 2023-07-24 11:15:43.000 205 21619.42 340.10 42671.57 88888.00 2023-07-24 11:15:44.000 205 21619.41 340.12 42671.61 88888.00 2023-07-24 11:15:45.000 205 21619.31 340.10 42671.57 47824.42 2023-07-24 11:15:46.000 205 21619.22 340.08 42671.52 88888.00 2023-07-24 11:15:47.000 205 21619.21 340.12 42671.52 88888.00 2023-07-24 11:15:48.000 205 21619.20 340.20 42671.59 88888.00 2023-07-24 11:15:49.000 205 21619.12 340.23 42671.64 88888.00 2023-07-24 11:15:50.000 205 21619.03 340.23 42671.67 47824.27 2023-07-24 11:15:51.000 205 21619.01 340.23 42671.71 88888.00 2023-07-24 11:15:52.000 205 21619.00 340.23 42671.71 88888.00 2023-07-24 11:15:53.000 205 21618.94 340.19 42671.62 88888.00 2023-07-24 11:15:54.000 205 21618.90 340.15 42671.54 88888.00 2023-07-24 11:15:55.000 205 21618.92 340.12 42671.56 99999.00 2023-07-24 11:15:56.000 205 21618.96 340.13 42671.57 99999.00 2023-07-24 11:15:57.000 205 21619.00 340.17 42671.57 99999.00 2023-07-24 11:15:58.000 205 21619.07 340.20 42671.56 99999.00 2023-07-24 11:15:59.000 205 21619.12 340.16 42671.56 99999.00 2023-07-24 11:16:00.000 205 21619.15 340.10 42671.56 47824.19 2023-07-24 11:16:01.000 205 21619.18 340.07 42671.57 88888.00 2023-07-24 11:16:02.000 205 21619.25 340.06 42671.59 88888.00 2023-07-24 11:16:03.000 205 21619.36 340.06 42671.63 88888.00 2023-07-24 11:16:04.000 205 21619.45 340.07 42671.63 88888.00 2023-07-24 11:16:05.000 205 21619.50 340.09 42671.55 47824.23 2023-07-24 11:16:06.000 205 21619.50 340.10 42671.42 88888.00 2023-07-24 11:16:07.000 205 21619.49 340.09 42671.38 88888.00 2023-07-24 11:16:08.000 205 21619.47 340.06 42671.45 88888.00 2023-07-24 11:16:09.000 205 21619.39 339.96 42671.50 88888.00 2023-07-24 11:16:10.000 205 21619.30 339.85 42671.47 99999.00 2023-07-24 11:16:11.000 205 21619.29 339.81 42671.46 99999.00 2023-07-24 11:16:12.000 205 21619.30 339.84 42671.50 99999.00 2023-07-24 11:16:13.000 205 21619.22 339.87 42671.53 99999.00 2023-07-24 11:16:14.000 205 21619.11 339.86 42671.54 99999.00 2023-07-24 11:16:15.000 205 21619.02 339.86 42671.54 99999.00 2023-07-24 11:16:16.000 205 21618.97 339.87 42671.52 99999.00 2023-07-24 11:16:17.000 205 21618.90 339.88 42671.48 99999.00 2023-07-24 11:16:18.000 205 21618.79 339.87 42671.44 99999.00 2023-07-24 11:16:19.000 205 21618.71 339.87 42671.44 99999.00 2023-07-24 11:16:20.000 205 21618.73 339.86 42671.46 47824.07 2023-07-24 11:16:21.000 205 21618.78 339.86 42671.47 88888.00 2023-07-24 11:16:22.000 205 21618.80 339.89 42671.49 88888.00 2023-07-24 11:16:23.000 205 21618.79 339.92 42671.50 88888.00 2023-07-24 11:16:24.000 205 21618.85 339.92 42671.49 88888.00 2023-07-24 11:16:25.000 205 21618.95 339.94 42671.50 47824.17 2023-07-24 11:16:26.000 205 21619.02 339.94 42671.47 88888.00 2023-07-24 11:16:27.000 205 21619.05 339.90 42671.45 88888.00 2023-07-24 11:16:28.000 205 21619.10 339.87 42671.46 88888.00 2023-07-24 11:16:29.000 205 21619.17 339.87 42671.48 88888.00 2023-07-24 11:16:30.000 205 21619.23 339.90 42671.53 99999.00 2023-07-24 11:16:31.000 205 21619.25 339.96 42671.59 99999.00 2023-07-24 11:16:32.000 205 21619.23 339.97 42671.57 99999.00 2023-07-24 11:16:33.000 205 21619.19 339.91 42671.51 99999.00 2023-07-24 11:16:34.000 205 21619.16 339.85 42671.50 99999.00 2023-07-24 11:16:35.000 205 21619.12 339.89 42671.55 99999.00 2023-07-24 11:16:36.000 205 21619.10 339.97 42671.59 99999.00 2023-07-24 11:16:37.000 205 21619.10 339.99 42671.56 99999.00 2023-07-24 11:16:38.000 205 21619.10 340.01 42671.52 99999.00 2023-07-24 11:16:39.000 205 21619.06 340.03 42671.52 99999.00 2023-07-24 11:16:40.000 205 21619.00 340.03 42671.49 99999.00 2023-07-24 11:16:41.000 205 21619.00 340.02 42671.44 99999.00 2023-07-24 11:16:42.000 205 21619.04 340.02 42671.43 99999.00 2023-07-24 11:16:43.000 205 21619.07 340.02 42671.44 99999.00 2023-07-24 11:16:44.000 205 21619.10 340.02 42671.46 99999.00 2023-07-24 11:16:45.000 205 21619.14 340.02 42671.46 47824.21 2023-07-24 11:16:46.000 205 21619.21 340.00 42671.43 88888.00 2023-07-24 11:16:47.000 205 21619.26 340.00 42671.37 88888.00 2023-07-24 11:16:48.000 205 21619.28 340.02 42671.34 88888.00 2023-07-24 11:16:49.000 205 21619.33 340.02 42671.33 88888.00 2023-07-24 11:16:50.000 205 21619.44 339.99 42671.35 47824.21 2023-07-24 11:16:51.000 205 21619.49 339.94 42671.37 88888.00 2023-07-24 11:16:52.000 205 21619.44 339.91 42671.38 88888.00 2023-07-24 11:16:53.000 205 21619.39 339.90 42671.38 88888.00 2023-07-24 11:16:54.000 205 21619.41 339.90 42671.39 88888.00 2023-07-24 11:16:55.000 205 21619.43 339.92 42671.40 99999.00 2023-07-24 11:16:56.000 205 21619.36 339.94 42671.39 99999.00 2023-07-24 11:16:57.000 205 21619.25 339.93 42671.40 99999.00 2023-07-24 11:16:58.000 205 21619.19 339.91 42671.46 99999.00 2023-07-24 11:16:59.000 205 21619.17 339.89 42671.47 99999.00 2023-07-24 11:17:00.000 205 21619.17 339.89 42671.44 47824.17 2023-07-24 11:17:01.000 205 21619.19 339.92 42671.46 88888.00 2023-07-24 11:17:02.000 205 21619.14 340.00 42671.48 88888.00 2023-07-24 11:17:03.000 205 21619.06 340.07 42671.50 88888.00 2023-07-24 11:17:04.000 205 21619.06 340.09 42671.53 88888.00 2023-07-24 11:17:05.000 205 21619.15 340.07 42671.59 47824.04 2023-07-24 11:17:06.000 205 21619.18 340.05 42671.57 88888.00 2023-07-24 11:17:07.000 205 21619.15 340.03 42671.51 88888.00 2023-07-24 11:17:08.000 205 21619.16 340.01 42671.43 88888.00 2023-07-24 11:17:09.000 205 21619.26 339.99 42671.38 88888.00 2023-07-24 11:17:10.000 205 21619.38 339.94 42671.38 47824.15 2023-07-24 11:17:11.000 205 21619.48 339.89 42671.38 88888.00 2023-07-24 11:17:12.000 205 21619.53 339.86 42671.33 88888.00 2023-07-24 11:17:13.000 205 21619.53 339.86 42671.29 88888.00 2023-07-24 11:17:14.000 205 21619.57 339.89 42671.30 88888.00 2023-07-24 11:17:15.000 205 21619.63 339.91 42671.32 47824.13 2023-07-24 11:17:16.000 205 21619.63 339.92 42671.33 88888.00 2023-07-24 11:17:17.000 205 21619.61 339.90 42671.32 88888.00 2023-07-24 11:17:18.000 205 21619.62 339.89 42671.31 88888.00 2023-07-24 11:17:19.000 205 21619.62 339.91 42671.31 88888.00 2023-07-24 11:17:20.000 205 21619.56 339.93 42671.33 99999.00 2023-07-24 11:17:21.000 205 21619.47 339.95 42671.37 99999.00 2023-07-24 11:17:22.000 205 21619.41 339.96 42671.44 99999.00 2023-07-24 11:17:23.000 205 21619.36 339.97 42671.47 99999.00 2023-07-24 11:17:24.000 205 21619.28 339.98 42671.43 99999.00 2023-07-24 11:17:25.000 205 21619.22 339.98 42671.40 47824.00 2023-07-24 11:17:26.000 205 21619.16 339.97 42671.46 88888.00 2023-07-24 11:17:27.000 205 21619.10 339.96 42671.50 88888.00 2023-07-24 11:17:28.000 205 21619.05 339.93 42671.50 88888.00 2023-07-24 11:17:29.000 205 21619.03 339.90 42671.50 88888.00 2023-07-24 11:17:30.000 205 21619.09 339.92 42671.49 47823.89 2023-07-24 11:17:31.000 205 21619.16 339.99 42671.49 88888.00 2023-07-24 11:17:32.000 205 21619.15 339.98 42671.45 88888.00 2023-07-24 11:17:33.000 205 21619.13 339.92 42671.41 88888.00 2023-07-24 11:17:34.000 205 21619.18 339.94 42671.40 88888.00 2023-07-24 11:17:35.000 205 21619.24 339.97 42671.37 47824.02 2023-07-24 11:17:36.000 205 21619.27 339.94 42671.29 88888.00 2023-07-24 11:17:37.000 205 21619.29 339.93 42671.27 88888.00 2023-07-24 11:17:38.000 205 21619.31 340.00 42671.31 88888.00 2023-07-24 11:17:39.000 205 21619.36 340.05 42671.32 88888.00 2023-07-24 11:17:40.000 205 21619.42 340.03 42671.31 99999.00 2023-07-24 11:17:41.000 205 21619.41 339.99 42671.31 99999.00 2023-07-24 11:17:42.000 205 21619.38 339.96 42671.32 99999.00 2023-07-24 11:17:43.000 205 21619.33 339.90 42671.32 99999.00 2023-07-24 11:17:44.000 205 21619.28 339.83 42671.32 99999.00 2023-07-24 11:17:45.000 205 21619.27 339.77 42671.34 47824.14 2023-07-24 11:17:46.000 205 21619.27 339.74 42671.38 88888.00 2023-07-24 11:17:47.000 205 21619.25 339.77 42671.41 88888.00 2023-07-24 11:17:48.000 205 21619.25 339.84 42671.41 88888.00 2023-07-24 11:17:49.000 205 21619.27 339.88 42671.37 88888.00 2023-07-24 11:17:50.000 205 21619.24 339.88 42671.36 47824.22 2023-07-24 11:17:51.000 205 21619.17 339.88 42671.39 88888.00 2023-07-24 11:17:52.000 205 21619.09 339.87 42671.38 88888.00 2023-07-24 11:17:53.000 205 21619.05 339.86 42671.36 88888.00 2023-07-24 11:17:54.000 205 21619.09 339.84 42671.37 88888.00 2023-07-24 11:17:55.000 205 21619.16 339.82 42671.37 99999.00 2023-07-24 11:17:56.000 205 21619.20 339.83 42671.36 99999.00 2023-07-24 11:17:57.000 205 21619.15 339.83 42671.34 99999.00 2023-07-24 11:17:58.000 205 21619.06 339.80 42671.31 99999.00 2023-07-24 11:17:59.000 205 21619.03 339.75 42671.31 99999.00 2023-07-24 11:18:00.000 205 21619.08 339.72 42671.29 47823.98 2023-07-24 11:18:01.000 205 21619.14 339.72 42671.28 88888.00 2023-07-24 11:18:02.000 205 21619.19 339.76 42671.30 88888.00 2023-07-24 11:18:03.000 205 21619.22 339.79 42671.31 88888.00 2023-07-24 11:18:04.000 205 21619.23 339.78 42671.31 88888.00 2023-07-24 11:18:05.000 205 21619.22 339.73 42671.32 99999.00 2023-07-24 11:18:06.000 205 21619.21 339.67 42671.32 99999.00 2023-07-24 11:18:07.000 205 21619.23 339.61 42671.30 99999.00 2023-07-24 11:18:08.000 205 21619.25 339.61 42671.23 99999.00 2023-07-24 11:18:09.000 205 21619.28 339.70 42671.21 99999.00 2023-07-24 11:18:10.000 205 21619.33 339.86 42671.27 47823.89 2023-07-24 11:18:11.000 205 21619.35 339.93 42671.34 88888.00 2023-07-24 11:18:12.000 205 21619.38 339.89 42671.32 88888.00 2023-07-24 11:18:13.000 205 21619.40 339.88 42671.28 88888.00 2023-07-24 11:18:14.000 205 21619.41 339.89 42671.25 88888.00 2023-07-24 11:18:15.000 205 21619.39 339.85 42671.23 47823.92 2023-07-24 11:18:16.000 205 21619.38 339.80 42671.25 88888.00 2023-07-24 11:18:17.000 205 21619.44 339.80 42671.28 88888.00 2023-07-24 11:18:18.000 205 21619.47 339.85 42671.29 88888.00 2023-07-24 11:18:19.000 205 21619.47 339.88 42671.30 88888.00 2023-07-24 11:18:20.000 205 21619.47 339.83 42671.32 47823.98 2023-07-24 11:18:21.000 205 21619.42 339.76 42671.30 88888.00 2023-07-24 11:18:22.000 205 21619.36 339.71 42671.22 88888.00 2023-07-24 11:18:23.000 205 21619.33 339.71 42671.16 88888.00 2023-07-24 11:18:24.000 205 21619.32 339.70 42671.17 88888.00 2023-07-24 11:18:25.000 205 21619.33 339.72 42671.23 47823.93 2023-07-24 11:18:26.000 205 21619.34 339.80 42671.30 88888.00 2023-07-24 11:18:27.000 205 21619.30 339.86 42671.27 88888.00 2023-07-24 11:18:28.000 205 21619.26 339.87 42671.18 88888.00 2023-07-24 11:18:29.000 205 21619.26 339.88 42671.15 88888.00 2023-07-24 11:18:30.000 205 21619.25 339.88 42671.18 47823.75 2023-07-24 11:18:31.000 205 21619.21 339.87 42671.21 88888.00 2023-07-24 11:18:32.000 205 21619.16 339.84 42671.21 88888.00 2023-07-24 11:18:33.000 205 21619.18 339.82 42671.17 88888.00 2023-07-24 11:18:34.000 205 21619.19 339.81 42671.13 88888.00 2023-07-24 11:18:35.000 205 21619.19 339.81 42671.15 47823.87 2023-07-24 11:18:36.000 205 21619.22 339.81 42671.19 88888.00 2023-07-24 11:18:37.000 205 21619.28 339.83 42671.18 88888.00 2023-07-24 11:18:38.000 205 21619.30 339.82 42671.12 88888.00 2023-07-24 11:18:39.000 205 21619.26 339.80 42671.06 88888.00 2023-07-24 11:18:40.000 205 21619.26 339.79 42671.02 47823.93 2023-07-24 11:18:41.000 205 21619.31 339.76 42671.02 88888.00 2023-07-24 11:18:42.000 205 21619.34 339.67 42671.02 88888.00 2023-07-24 11:18:43.000 205 21619.37 339.62 42671.06 88888.00 2023-07-24 11:18:44.000 205 21619.44 339.65 42671.10 88888.00 2023-07-24 11:18:45.000 205 21619.49 339.68 42671.09 47823.96 2023-07-24 11:18:46.000 205 21619.50 339.68 42671.05 88888.00 2023-07-24 11:18:47.000 205 21619.48 339.66 42671.02 88888.00 2023-07-24 11:18:48.000 205 21619.43 339.62 42671.01 88888.00 2023-07-24 11:18:49.000 205 21619.40 339.57 42671.02 88888.00 2023-07-24 11:18:50.000 205 21619.39 339.59 42671.04 99999.00 2023-07-24 11:18:51.000 205 21619.36 339.65 42671.07 99999.00 2023-07-24 11:18:52.000 205 21619.32 339.67 42671.09 99999.00 2023-07-24 11:18:53.000 205 21619.26 339.64 42671.07 99999.00 2023-07-24 11:18:54.000 205 21619.18 339.63 42671.05 99999.00 2023-07-24 11:18:55.000 205 21619.12 339.62 42671.01 47823.77 2023-07-24 11:18:56.000 205 21619.13 339.61 42670.98 88888.00 2023-07-24 11:18:57.000 205 21619.16 339.59 42671.01 88888.00 2023-07-24 11:18:58.000 205 21619.19 339.60 42671.03 88888.00 2023-07-24 11:18:59.000 205 21619.19 339.63 42671.02 88888.00 2023-07-24 11:19:00.000 205 21619.19 339.65 42671.04 47823.95 2023-07-24 11:19:01.000 205 21619.17 339.63 42671.05 88888.00 2023-07-24 11:19:02.000 205 21619.16 339.62 42671.02 88888.00 2023-07-24 11:19:03.000 205 21619.19 339.64 42671.03 88888.00 2023-07-24 11:19:04.000 205 21619.22 339.67 42671.06 88888.00 2023-07-24 11:19:05.000 205 21619.22 339.73 42671.05 47823.79 2023-07-24 11:19:06.000 205 21619.27 339.74 42670.99 88888.00 2023-07-24 11:19:07.000 205 21619.36 339.68 42670.97 88888.00 2023-07-24 11:19:08.000 205 21619.42 339.64 42670.98 88888.00 2023-07-24 11:19:09.000 205 21619.44 339.65 42671.00 88888.00 2023-07-24 11:19:10.000 205 21619.44 339.64 42671.02 99999.00 2023-07-24 11:19:11.000 205 21619.45 339.65 42671.04 99999.00 2023-07-24 11:19:12.000 205 21619.44 339.66 42671.05 99999.00 2023-07-24 11:19:13.000 205 21619.43 339.66 42671.05 99999.00 2023-07-24 11:19:14.000 205 21619.43 339.67 42671.04 99999.00 2023-07-24 11:19:15.000 205 21619.42 339.70 42671.05 99999.00 2023-07-24 11:19:16.000 205 21619.40 339.70 42671.04 99999.00 2023-07-24 11:19:17.000 205 21619.40 339.67 42671.00 99999.00 2023-07-24 11:19:18.000 205 21619.42 339.62 42670.98 99999.00 2023-07-24 11:19:19.000 205 21619.41 339.60 42670.98 99999.00 2023-07-24 11:19:20.000 205 21619.38 339.65 42670.99 99999.00 2023-07-24 11:19:21.000 205 21619.35 339.70 42671.01 99999.00 2023-07-24 11:19:22.000 205 21619.33 339.70 42671.03 99999.00 2023-07-24 11:19:23.000 205 21619.28 339.67 42671.04 99999.00 2023-07-24 11:19:24.000 205 21619.21 339.67 42671.03 99999.00 2023-07-24 11:19:25.000 205 21619.16 339.70 42671.04 47823.78 2023-07-24 11:19:26.000 205 21619.15 339.73 42671.04 88888.00 2023-07-24 11:19:27.000 205 21619.16 339.73 42670.98 88888.00 2023-07-24 11:19:28.000 205 21619.15 339.71 42670.93 88888.00 2023-07-24 11:19:29.000 205 21619.16 339.71 42670.94 88888.00 2023-07-24 11:19:30.000 205 21619.19 339.71 42671.00 47823.83 2023-07-24 11:19:31.000 205 21619.20 339.67 42671.01 88888.00 2023-07-24 11:19:32.000 205 21619.22 339.58 42670.95 88888.00 2023-07-24 11:19:33.000 205 21619.30 339.53 42670.88 88888.00 2023-07-24 11:19:34.000 205 21619.39 339.55 42670.89 88888.00 2023-07-24 11:19:35.000 205 21619.44 339.54 42670.95 99999.00 2023-07-24 11:19:36.000 205 21619.44 339.50 42670.98 99999.00 2023-07-24 11:19:37.000 205 21619.44 339.51 42670.99 99999.00 2023-07-24 11:19:38.000 205 21619.48 339.53 42670.98 99999.00 2023-07-24 11:19:39.000 205 21619.51 339.54 42670.98 99999.00 2023-07-24 11:19:40.000 205 21619.53 339.55 42670.97 99999.00 2023-07-24 11:19:41.000 205 21619.52 339.54 42670.91 99999.00 2023-07-24 11:19:42.000 205 21619.48 339.56 42670.86 99999.00 2023-07-24 11:19:43.000 205 21619.46 339.60 42670.87 99999.00 2023-07-24 11:19:44.000 205 21619.46 339.66 42670.94 99999.00 2023-07-24 11:19:45.000 205 21619.47 339.72 42671.02 47823.81 2023-07-24 11:19:46.000 205 21619.47 339.77 42671.03 88888.00 2023-07-24 11:19:47.000 205 21619.44 339.79 42671.02 88888.00 2023-07-24 11:19:48.000 205 21619.39 339.75 42671.00 88888.00 2023-07-24 11:19:49.000 205 21619.33 339.71 42670.96 88888.00 2023-07-24 11:19:50.000 205 21619.28 339.67 42670.93 47823.67 2023-07-24 11:19:51.000 205 21619.24 339.67 42670.89 88888.00 2023-07-24 11:19:52.000 205 21619.20 339.69 42670.88 88888.00 2023-07-24 11:19:53.000 205 21619.19 339.75 42670.93 88888.00 2023-07-24 11:19:54.000 205 21619.18 339.81 42670.96 88888.00 2023-07-24 11:19:55.000 205 21619.16 339.80 42670.93 47823.65 2023-07-24 11:19:56.000 205 21619.17 339.76 42670.89 88888.00 2023-07-24 11:19:57.000 205 21619.20 339.74 42670.90 88888.00 2023-07-24 11:19:58.000 205 21619.23 339.73 42670.89 88888.00 2023-07-24 11:19:59.000 205 21619.30 339.74 42670.86 88888.00 2023-07-24 11:20:00.000 205 21619.40 339.77 42670.86 47823.69 2023-07-24 11:20:01.000 205 21619.47 339.82 42670.88 88888.00 2023-07-24 11:20:02.000 205 21619.49 339.81 42670.91 88888.00 2023-07-24 11:20:03.000 205 21619.50 339.77 42670.94 88888.00 2023-07-24 11:20:04.000 205 21619.57 339.75 42670.95 88888.00 2023-07-24 11:20:05.000 205 21619.62 339.74 42670.93 47823.94 2023-07-24 11:20:06.000 205 21619.62 339.71 42670.93 88888.00 2023-07-24 11:20:07.000 205 21619.60 339.68 42670.95 88888.00 2023-07-24 11:20:08.000 205 21619.60 339.66 42670.96 88888.00 2023-07-24 11:20:09.000 205 21619.60 339.67 42671.00 88888.00 2023-07-24 11:20:10.000 205 21619.53 339.65 42671.02 47823.80 2023-07-24 11:20:11.000 205 21619.43 339.58 42671.00 88888.00 2023-07-24 11:20:12.000 205 21619.38 339.53 42671.02 88888.00 2023-07-24 11:20:13.000 205 21619.36 339.55 42671.06 88888.00 2023-07-24 11:20:14.000 205 21619.31 339.63 42671.06 88888.00 2023-07-24 11:20:15.000 205 21619.24 339.68 42671.00 47823.77 2023-07-24 11:20:16.000 205 21619.20 339.65 42670.91 88888.00 2023-07-24 11:20:17.000 205 21619.24 339.61 42670.86 88888.00 2023-07-24 11:20:18.000 205 21619.27 339.60 42670.90 88888.00 2023-07-24 11:20:19.000 205 21619.25 339.60 42670.95 88888.00 2023-07-24 11:20:20.000 205 21619.24 339.61 42670.95 47823.56 2023-07-24 11:20:21.000 205 21619.26 339.63 42670.94 88888.00 2023-07-24 11:20:22.000 205 21619.33 339.64 42670.93 88888.00 2023-07-24 11:20:23.000 205 21619.40 339.62 42670.89 88888.00 2023-07-24 11:20:24.000 205 21619.43 339.60 42670.86 88888.00 2023-07-24 11:20:25.000 205 21619.44 339.61 42670.86 99999.00 2023-07-24 11:20:26.000 205 21619.44 339.60 42670.84 99999.00 2023-07-24 11:20:27.000 205 21619.43 339.59 42670.80 99999.00 2023-07-24 11:20:28.000 205 21619.44 339.60 42670.80 99999.00 2023-07-24 11:20:29.000 205 21619.50 339.63 42670.87 99999.00 2023-07-24 11:20:30.000 205 21619.59 339.66 42670.96 47824.30 2023-07-24 11:20:31.000 205 21619.60 339.67 42670.99 88888.00 2023-07-24 11:20:32.000 205 21619.52 339.67 42670.96 88888.00 2023-07-24 11:20:33.000 205 21619.46 339.65 42670.91 88888.00 2023-07-24 11:20:34.000 205 21619.46 339.61 42670.89 88888.00 2023-07-24 11:20:35.000 205 21619.45 339.60 42670.90 47823.61 2023-07-24 11:20:36.000 205 21619.40 339.64 42670.94 88888.00 2023-07-24 11:20:37.000 205 21619.40 339.67 42671.00 88888.00 2023-07-24 11:20:38.000 205 21619.44 339.66 42671.04 88888.00 2023-07-24 11:20:39.000 205 21619.41 339.63 42670.99 88888.00 2023-07-24 11:20:40.000 205 21619.33 339.60 42670.92 47823.69 2023-07-24 11:20:41.000 205 21619.30 339.56 42670.88 88888.00 2023-07-24 11:20:42.000 205 21619.33 339.52 42670.89 88888.00 2023-07-24 11:20:43.000 205 21619.38 339.46 42670.86 88888.00 2023-07-24 11:20:44.000 205 21619.40 339.40 42670.81 88888.00 2023-07-24 11:20:45.000 205 21619.41 339.41 42670.80 99999.00 2023-07-24 11:20:46.000 205 21619.44 339.45 42670.83 99999.00 2023-07-24 11:20:47.000 205 21619.48 339.48 42670.81 99999.00 2023-07-24 11:20:48.000 205 21619.50 339.48 42670.76 99999.00 2023-07-24 11:20:49.000 205 21619.48 339.43 42670.76 99999.00 2023-07-24 11:20:50.000 205 21619.51 339.38 42670.78 47822.12 2023-07-24 11:20:51.000 205 21619.55 339.38 42670.76 88888.00 2023-07-24 11:20:52.000 205 21619.53 339.38 42670.71 88888.00 2023-07-24 11:20:53.000 205 21619.52 339.34 42670.70 88888.00 2023-07-24 11:20:54.000 205 21619.53 339.31 42670.73 88888.00 2023-07-24 11:20:55.000 205 21619.55 339.33 42670.76 47823.69 2023-07-24 11:20:56.000 205 21619.57 339.37 42670.74 88888.00 2023-07-24 11:20:57.000 205 21619.55 339.34 42670.73 88888.00 2023-07-24 11:20:58.000 205 21619.46 339.26 42670.73 88888.00 2023-07-24 11:20:59.000 205 21619.43 339.26 42670.75 88888.00 2023-07-24 11:21:00.000 205 21619.50 339.33 42670.80 47823.72 2023-07-24 11:21:01.000 205 21619.55 339.38 42670.81 88888.00 2023-07-24 11:21:02.000 205 21619.57 339.41 42670.79 88888.00 2023-07-24 11:21:03.000 205 21619.57 339.40 42670.77 88888.00 2023-07-24 11:21:04.000 205 21619.55 339.36 42670.75 88888.00 2023-07-24 11:21:05.000 205 21619.53 339.35 42670.76 47823.53 2023-07-24 11:21:06.000 205 21619.59 339.33 42670.75 88888.00 2023-07-24 11:21:07.000 205 21619.66 339.29 42670.72 88888.00 2023-07-24 11:21:08.000 205 21619.65 339.26 42670.68 88888.00 2023-07-24 11:21:09.000 205 21619.58 339.25 42670.68 88888.00 2023-07-24 11:21:10.000 205 21619.60 339.25 42670.73 99999.00 2023-07-24 11:21:11.000 205 21619.68 339.25 42670.74 99999.00 2023-07-24 11:21:12.000 205 21619.74 339.24 42670.72 99999.00 2023-07-24 11:21:13.000 205 21619.78 339.25 42670.71 99999.00 2023-07-24 11:21:14.000 205 21619.79 339.25 42670.69 99999.00 2023-07-24 11:21:15.000 205 21619.80 339.26 42670.66 47824.50 2023-07-24 11:21:16.000 205 21619.81 339.24 42670.62 88888.00 2023-07-24 11:21:17.000 205 21619.82 339.20 42670.59 88888.00 2023-07-24 11:21:18.000 205 21619.83 339.22 42670.61 88888.00 2023-07-24 11:21:19.000 205 21619.84 339.26 42670.64 88888.00 2023-07-24 11:21:20.000 205 21619.82 339.26 42670.65 47823.53 2023-07-24 11:21:21.000 205 21619.76 339.25 42670.64 88888.00 2023-07-24 11:21:22.000 205 21619.72 339.24 42670.62 88888.00 2023-07-24 11:21:23.000 205 21619.71 339.21 42670.59 88888.00 2023-07-24 11:21:24.000 205 21619.72 339.17 42670.56 88888.00 2023-07-24 11:21:25.000 205 21619.71 339.13 42670.53 47823.46 2023-07-24 11:21:26.000 205 21619.74 339.13 42670.55 88888.00 2023-07-24 11:21:27.000 205 21619.77 339.15 42670.56 88888.00 2023-07-24 11:21:28.000 205 21619.78 339.14 42670.52 88888.00 2023-07-24 11:21:29.000 205 21619.78 339.10 42670.48 88888.00 2023-07-24 11:21:30.000 205 21619.77 339.06 42670.47 99999.00 2023-07-24 11:21:31.000 205 21619.80 339.06 42670.47 99999.00 2023-07-24 11:21:32.000 205 21619.84 339.09 42670.47 99999.00 2023-07-24 11:21:33.000 205 21619.87 339.08 42670.46 99999.00 2023-07-24 11:21:34.000 205 21619.88 339.04 42670.46 99999.00 2023-07-24 11:21:35.000 205 21619.91 339.05 42670.50 99999.00 2023-07-24 11:21:36.000 205 21619.92 339.09 42670.55 99999.00 2023-07-24 11:21:37.000 205 21619.91 339.11 42670.57 99999.00 2023-07-24 11:21:38.000 205 21619.91 339.09 42670.56 99999.00 2023-07-24 11:21:39.000 205 21619.95 339.03 42670.49 99999.00 2023-07-24 11:21:40.000 205 21620.00 338.99 42670.45 47823.56 2023-07-24 11:21:41.000 205 21619.98 339.01 42670.46 88888.00 2023-07-24 11:21:42.000 205 21619.96 339.06 42670.49 88888.00 2023-07-24 11:21:43.000 205 21620.00 339.11 42670.50 88888.00 2023-07-24 11:21:44.000 205 21620.06 339.13 42670.49 88888.00 2023-07-24 11:21:45.000 205 21620.04 339.10 42670.46 47823.55 2023-07-24 11:21:46.000 205 21619.95 339.04 42670.44 88888.00 2023-07-24 11:21:47.000 205 21619.89 339.00 42670.42 88888.00 2023-07-24 11:21:48.000 205 21619.90 338.99 42670.39 88888.00 2023-07-24 11:21:49.000 205 21619.93 338.97 42670.36 88888.00 2023-07-24 11:21:50.000 205 21619.96 338.97 42670.32 47823.59 2023-07-24 11:21:51.000 205 21619.99 339.00 42670.27 88888.00 2023-07-24 11:21:52.000 205 21620.02 339.04 42670.27 88888.00 2023-07-24 11:21:53.000 205 21620.05 339.09 42670.29 88888.00 2023-07-24 11:21:54.000 205 21620.07 339.08 42670.31 88888.00 2023-07-24 11:21:55.000 205 21620.02 339.03 42670.30 47823.65 2023-07-24 11:21:56.000 205 21619.96 339.00 42670.30 88888.00 2023-07-24 11:21:57.000 205 21619.98 338.98 42670.31 88888.00 2023-07-24 11:21:58.000 205 21620.04 338.95 42670.31 88888.00 2023-07-24 11:21:59.000 205 21620.09 338.93 42670.31 88888.00 2023-07-24 11:22:00.000 205 21620.13 338.92 42670.33 47823.55 2023-07-24 11:22:01.000 205 21620.15 338.89 42670.35 88888.00 2023-07-24 11:22:02.000 205 21620.15 338.85 42670.37 88888.00 2023-07-24 11:22:03.000 205 21620.12 338.83 42670.36 88888.00 2023-07-24 11:22:04.000 205 21620.07 338.82 42670.31 88888.00 2023-07-24 11:22:05.000 205 21620.10 338.87 42670.26 47823.56 2023-07-24 11:22:06.000 205 21620.18 338.91 42670.23 88888.00 2023-07-24 11:22:07.000 205 21620.20 338.88 42670.23 88888.00 2023-07-24 11:22:08.000 205 21620.22 338.88 42670.25 88888.00 2023-07-24 11:22:09.000 205 21620.26 338.92 42670.26 88888.00 2023-07-24 11:22:10.000 205 21620.23 338.92 42670.21 47823.40 2023-07-24 11:22:11.000 205 21620.15 338.87 42670.18 88888.00 2023-07-24 11:22:12.000 205 21620.12 338.82 42670.19 88888.00 2023-07-24 11:22:13.000 205 21620.14 338.78 42670.21 88888.00 2023-07-24 11:22:14.000 205 21620.15 338.74 42670.17 88888.00 2023-07-24 11:22:15.000 205 21620.14 338.73 42670.10 99999.00 2023-07-24 11:22:16.000 205 21620.15 338.79 42670.10 99999.00 2023-07-24 11:22:17.000 205 21620.17 338.82 42670.13 99999.00 2023-07-24 11:22:18.000 205 21620.21 338.81 42670.16 99999.00 2023-07-24 11:22:19.000 205 21620.24 338.80 42670.16 99999.00 2023-07-24 11:22:20.000 205 21620.21 338.77 42670.14 99999.00 2023-07-24 11:22:21.000 205 21620.19 338.72 42670.11 99999.00 2023-07-24 11:22:22.000 205 21620.24 338.69 42670.11 99999.00 2023-07-24 11:22:23.000 205 21620.30 338.70 42670.12 99999.00 2023-07-24 11:22:24.000 205 21620.27 338.67 42670.10 99999.00 2023-07-24 11:22:25.000 205 21620.26 338.64 42670.09 47823.34 2023-07-24 11:22:26.000 205 21620.28 338.65 42670.10 88888.00 2023-07-24 11:22:27.000 205 21620.30 338.65 42670.11 88888.00 2023-07-24 11:22:28.000 205 21620.35 338.63 42670.12 88888.00 2023-07-24 11:22:29.000 205 21620.44 338.58 42670.14 88888.00 2023-07-24 11:22:30.000 205 21620.48 338.50 42670.11 47823.42 2023-07-24 11:22:31.000 205 21620.44 338.45 42670.06 88888.00 2023-07-24 11:22:32.000 205 21620.40 338.47 42670.05 88888.00 2023-07-24 11:22:33.000 205 21620.42 338.48 42670.07 88888.00 2023-07-24 11:22:34.000 205 21620.46 338.45 42670.05 88888.00 2023-07-24 11:22:35.000 205 21620.48 338.47 42670.00 47823.42 2023-07-24 11:22:36.000 205 21620.50 338.53 42669.96 88888.00 2023-07-24 11:22:37.000 205 21620.50 338.55 42669.94 88888.00 2023-07-24 11:22:38.000 205 21620.48 338.51 42669.98 88888.00 2023-07-24 11:22:39.000 205 21620.48 338.50 42670.00 88888.00 2023-07-24 11:22:40.000 205 21620.50 338.53 42669.98 47823.40 2023-07-24 11:22:41.000 205 21620.51 338.56 42669.98 88888.00 2023-07-24 11:22:42.000 205 21620.48 338.57 42670.00 88888.00 2023-07-24 11:22:43.000 205 21620.42 338.58 42670.02 88888.00 2023-07-24 11:22:44.000 205 21620.36 338.56 42670.06 88888.00 2023-07-24 11:22:45.000 205 21620.32 338.53 42670.07 99999.00 2023-07-24 11:22:46.000 205 21620.33 338.53 42670.01 99999.00 2023-07-24 11:22:47.000 205 21620.36 338.58 42669.94 99999.00 2023-07-24 11:22:48.000 205 21620.35 338.61 42669.94 99999.00 2023-07-24 11:22:49.000 205 21620.30 338.57 42669.97 99999.00 2023-07-24 11:22:50.000 205 21620.29 338.50 42670.00 47823.28 2023-07-24 11:22:51.000 205 21620.31 338.50 42669.99 88888.00 2023-07-24 11:22:52.000 205 21620.31 338.55 42669.98 88888.00 2023-07-24 11:22:53.000 205 21620.31 338.58 42669.99 88888.00 2023-07-24 11:22:54.000 205 21620.36 338.54 42670.00 88888.00 2023-07-24 11:22:55.000 205 21620.41 338.48 42670.00 47823.36 2023-07-24 11:22:56.000 205 21620.46 338.43 42670.01 88888.00 2023-07-24 11:22:57.000 205 21620.51 338.41 42670.00 88888.00 2023-07-24 11:22:58.000 205 21620.56 338.43 42669.98 88888.00 2023-07-24 11:22:59.000 205 21620.59 338.43 42669.94 88888.00 2023-07-24 11:23:00.000 205 21620.60 338.35 42669.94 47823.36 2023-07-24 11:23:01.000 205 21620.62 338.25 42669.95 88888.00 2023-07-24 11:23:02.000 205 21620.62 338.22 42669.91 88888.00 2023-07-24 11:23:03.000 205 21620.62 338.24 42669.86 88888.00 2023-07-24 11:23:04.000 205 21620.65 338.28 42669.84 88888.00 2023-07-24 11:23:05.000 205 21620.68 338.26 42669.82 99999.00 2023-07-24 11:23:06.000 205 21620.70 338.22 42669.79 99999.00 2023-07-24 11:23:07.000 205 21620.70 338.21 42669.81 99999.00 2023-07-24 11:23:08.000 205 21620.69 338.26 42669.86 99999.00 2023-07-24 11:23:09.000 205 21620.68 338.30 42669.84 99999.00 2023-07-24 11:23:10.000 205 21620.64 338.27 42669.74 47823.41 2023-07-24 11:23:11.000 205 21620.62 338.24 42669.71 88888.00 2023-07-24 11:23:12.000 205 21620.62 338.20 42669.79 88888.00 2023-07-24 11:23:13.000 205 21620.63 338.17 42669.84 88888.00 2023-07-24 11:23:14.000 205 21620.68 338.17 42669.83 88888.00 2023-07-24 11:23:15.000 205 21620.74 338.22 42669.79 47823.28 2023-07-24 11:23:16.000 205 21620.79 338.25 42669.75 88888.00 2023-07-24 11:23:17.000 205 21620.84 338.29 42669.74 88888.00 2023-07-24 11:23:18.000 205 21620.87 338.33 42669.79 88888.00 2023-07-24 11:23:19.000 205 21620.88 338.30 42669.81 88888.00 2023-07-24 11:23:20.000 205 21620.92 338.24 42669.79 47823.42 2023-07-24 11:23:21.000 205 21620.97 338.20 42669.74 88888.00 2023-07-24 11:23:22.000 205 21621.02 338.17 42669.75 88888.00 2023-07-24 11:23:23.000 205 21621.07 338.15 42669.79 88888.00 2023-07-24 11:23:24.000 205 21621.08 338.13 42669.77 88888.00 2023-07-24 11:23:25.000 205 21621.04 338.11 42669.71 47823.36 2023-07-24 11:23:26.000 205 21621.02 338.09 42669.67 88888.00 2023-07-24 11:23:27.000 205 21621.03 338.10 42669.68 88888.00 2023-07-24 11:23:28.000 205 21621.08 338.10 42669.74 88888.00 2023-07-24 11:23:29.000 205 21621.06 338.11 42669.79 88888.00 2023-07-24 11:23:30.000 205 21620.97 338.15 42669.77 99999.00 2023-07-24 11:23:31.000 205 21620.92 338.20 42669.74 99999.00 2023-07-24 11:23:32.000 205 21620.92 338.23 42669.72 99999.00 2023-07-24 11:23:33.000 205 21620.89 338.23 42669.68 99999.00 2023-07-24 11:23:34.000 205 21620.87 338.20 42669.65 99999.00 2023-07-24 11:23:35.000 205 21620.87 338.18 42669.63 47823.23 2023-07-24 11:23:36.000 205 21620.89 338.17 42669.63 88888.00 2023-07-24 11:23:37.000 205 21620.89 338.16 42669.61 88888.00 2023-07-24 11:23:38.000 205 21620.85 338.18 42669.57 88888.00 2023-07-24 11:23:39.000 205 21620.83 338.19 42669.57 88888.00 2023-07-24 11:23:40.000 205 21620.86 338.20 42669.57 47823.25 2023-07-24 11:23:41.000 205 21620.90 338.20 42669.57 88888.00 2023-07-24 11:23:42.000 205 21620.92 338.18 42669.55 88888.00 2023-07-24 11:23:43.000 205 21620.97 338.13 42669.54 88888.00 2023-07-24 11:23:44.000 205 21621.06 338.08 42669.53 88888.00 2023-07-24 11:23:45.000 205 21621.13 338.06 42669.54 47823.47 2023-07-24 11:23:46.000 205 21621.16 338.05 42669.59 88888.00 2023-07-24 11:23:47.000 205 21621.16 338.02 42669.62 88888.00 2023-07-24 11:23:48.000 205 21621.16 338.04 42669.63 88888.00 2023-07-24 11:23:49.000 205 21621.20 338.07 42669.64 88888.00 2023-07-24 11:23:50.000 205 21621.28 338.04 42669.65 99999.00 2023-07-24 11:23:51.000 205 21621.28 337.99 42669.61 99999.00 2023-07-24 11:23:52.000 205 21621.16 337.99 42669.57 99999.00 2023-07-24 11:23:53.000 205 21621.10 338.06 42669.62 99999.00 2023-07-24 11:23:54.000 205 21621.14 338.09 42669.67 99999.00 2023-07-24 11:23:55.000 205 21621.17 338.05 42669.61 47823.27 2023-07-24 11:23:56.000 205 21621.15 338.03 42669.55 88888.00 2023-07-24 11:23:57.000 205 21621.09 338.05 42669.55 88888.00 2023-07-24 11:23:58.000 205 21621.02 338.03 42669.54 88888.00 2023-07-24 11:23:59.000 205 21620.96 337.99 42669.54 88888.00 2023-07-24 11:24:00.000 205 21620.92 337.97 42669.55 47823.24 2023-07-24 11:24:01.000 205 21620.95 338.01 42669.56 88888.00 2023-07-24 11:24:02.000 205 21621.02 338.07 42669.54 88888.00 2023-07-24 11:24:03.000 205 21621.05 338.05 42669.52 88888.00 2023-07-24 11:24:04.000 205 21621.03 337.98 42669.54 88888.00 2023-07-24 11:24:05.000 205 21621.05 337.89 42669.53 47823.34 2023-07-24 11:24:06.000 205 21621.12 337.84 42669.48 88888.00 2023-07-24 11:24:07.000 205 21621.18 337.83 42669.41 88888.00 2023-07-24 11:24:08.000 205 21621.24 337.88 42669.41 88888.00 2023-07-24 11:24:09.000 205 21621.30 337.90 42669.45 88888.00 2023-07-24 11:24:10.000 205 21621.35 337.82 42669.44 99999.00 2023-07-24 11:24:11.000 205 21621.36 337.75 42669.41 99999.00 2023-07-24 11:24:12.000 205 21621.33 337.79 42669.41 99999.00 2023-07-24 11:24:13.000 205 21621.31 337.85 42669.41 99999.00 2023-07-24 11:24:14.000 205 21621.34 337.90 42669.41 99999.00 2023-07-24 11:24:15.000 205 21621.37 337.90 42669.44 99999.00 2023-07-24 11:24:16.000 205 21621.37 337.89 42669.47 99999.00 2023-07-24 11:24:17.000 205 21621.35 337.85 42669.49 99999.00 2023-07-24 11:24:18.000 205 21621.31 337.81 42669.48 99999.00 2023-07-24 11:24:19.000 205 21621.25 337.81 42669.48 99999.00 2023-07-24 11:24:20.000 205 21621.20 337.87 42669.50 47823.23 2023-07-24 11:24:21.000 205 21621.19 337.88 42669.50 88888.00 2023-07-24 11:24:22.000 205 21621.19 337.82 42669.44 88888.00 2023-07-24 11:24:23.000 205 21621.17 337.78 42669.42 88888.00 2023-07-24 11:24:24.000 205 21621.15 337.79 42669.48 88888.00 2023-07-24 11:24:25.000 205 21621.16 337.78 42669.53 47823.14 2023-07-24 11:24:26.000 205 21621.23 337.79 42669.55 88888.00 2023-07-24 11:24:27.000 205 21621.32 337.80 42669.54 88888.00 2023-07-24 11:24:28.000 205 21621.38 337.80 42669.49 88888.00 2023-07-24 11:24:29.000 205 21621.43 337.75 42669.45 88888.00 2023-07-24 11:24:30.000 205 21621.47 337.68 42669.39 47823.28 2023-07-24 11:24:31.000 205 21621.50 337.65 42669.35 88888.00 2023-07-24 11:24:32.000 205 21621.51 337.67 42669.36 88888.00 2023-07-24 11:24:33.000 205 21621.53 337.66 42669.35 88888.00 2023-07-24 11:24:34.000 205 21621.59 337.64 42669.32 88888.00 2023-07-24 11:24:35.000 205 21621.65 337.68 42669.31 99999.00 2023-07-24 11:24:36.000 205 21621.68 337.73 42669.30 99999.00 2023-07-24 11:24:37.000 205 21621.70 337.70 42669.30 99999.00 2023-07-24 11:24:38.000 205 21621.69 337.64 42669.32 99999.00 2023-07-24 11:24:39.000 205 21621.65 337.61 42669.31 99999.00 2023-07-24 11:24:40.000 205 21621.63 337.63 42669.32 99999.00 2023-07-24 11:24:41.000 205 21621.64 337.65 42669.38 99999.00 2023-07-24 11:24:42.000 205 21621.62 337.67 42669.40 99999.00 2023-07-24 11:24:43.000 205 21621.57 337.69 42669.37 99999.00 2023-07-24 11:24:44.000 205 21621.53 337.72 42669.35 99999.00 2023-07-24 11:24:45.000 205 21621.47 337.72 42669.32 47823.14 2023-07-24 11:24:46.000 205 21621.45 337.68 42669.30 88888.00 2023-07-24 11:24:47.000 205 21621.47 337.64 42669.29 88888.00 2023-07-24 11:24:48.000 205 21621.44 337.63 42669.27 88888.00 2023-07-24 11:24:49.000 205 21621.42 337.65 42669.24 88888.00 2023-07-24 11:24:50.000 205 21621.50 337.64 42669.25 47823.28 2023-07-24 11:24:51.000 205 21621.62 337.58 42669.28 88888.00 2023-07-24 11:24:52.000 205 21621.66 337.50 42669.32 88888.00 2023-07-24 11:24:53.000 205 21621.64 337.46 42669.32 88888.00 2023-07-24 11:24:54.000 205 21621.64 337.50 42669.28 88888.00 2023-07-24 11:24:55.000 205 21621.66 337.51 42669.19 99999.00 2023-07-24 11:24:56.000 205 21621.68 337.45 42669.14 99999.00 2023-07-24 11:24:57.000 205 21621.69 337.41 42669.16 99999.00 2023-07-24 11:24:58.000 205 21621.72 337.44 42669.18 99999.00 2023-07-24 11:24:59.000 205 21621.80 337.46 42669.17 99999.00 2023-07-24 11:25:00.000 205 21621.84 337.40 42669.14 99999.00 2023-07-24 11:25:01.000 205 21621.82 337.33 42669.11 99999.00 2023-07-24 11:25:02.000 205 21621.79 337.32 42669.07 99999.00 2023-07-24 11:25:03.000 205 21621.78 337.31 42669.07 99999.00 2023-07-24 11:25:04.000 205 21621.78 337.30 42669.11 99999.00 2023-07-24 11:25:05.000 205 21621.79 337.30 42669.17 47823.24 2023-07-24 11:25:06.000 205 21621.77 337.30 42669.23 88888.00 2023-07-24 11:25:07.000 205 21621.74 337.30 42669.25 88888.00 2023-07-24 11:25:08.000 205 21621.72 337.32 42669.26 88888.00 2023-07-24 11:25:09.000 205 21621.70 337.33 42669.27 88888.00 2023-07-24 11:25:10.000 205 21621.66 337.32 42669.26 47823.15 2023-07-24 11:25:11.000 205 21621.65 337.30 42669.21 88888.00 2023-07-24 11:25:12.000 205 21621.68 337.28 42669.16 88888.00 2023-07-24 11:25:13.000 205 21621.69 337.26 42669.15 88888.00 2023-07-24 11:25:14.000 205 21621.67 337.26 42669.18 88888.00 2023-07-24 11:25:15.000 205 21621.65 337.30 42669.19 47823.14 2023-07-24 11:25:16.000 205 21621.68 337.35 42669.20 88888.00 2023-07-24 11:25:17.000 205 21621.77 337.35 42669.19 88888.00 2023-07-24 11:25:18.000 205 21621.84 337.31 42669.18 88888.00 2023-07-24 11:25:19.000 205 21621.86 337.29 42669.16 88888.00 2023-07-24 11:25:20.000 205 21621.83 337.25 42669.11 47823.21 2023-07-24 11:25:21.000 205 21621.81 337.19 42669.06 88888.00 2023-07-24 11:25:22.000 205 21621.83 337.15 42669.04 88888.00 2023-07-24 11:25:23.000 205 21621.89 337.15 42669.02 88888.00 2023-07-24 11:25:24.000 205 21621.94 337.16 42669.04 88888.00 2023-07-24 11:25:25.000 205 21621.96 337.17 42669.11 99999.00 2023-07-24 11:25:26.000 205 21621.95 337.14 42669.14 99999.00 2023-07-24 11:25:27.000 205 21621.94 337.09 42669.13 99999.00 2023-07-24 11:25:28.000 205 21621.89 337.05 42669.06 99999.00 2023-07-24 11:25:29.000 205 21621.84 337.03 42669.02 99999.00 2023-07-24 11:25:30.000 205 21621.86 337.05 42669.05 47824.06 2023-07-24 11:25:31.000 205 21621.90 337.11 42669.08 88888.00 2023-07-24 11:25:32.000 205 21621.92 337.15 42669.09 88888.00 2023-07-24 11:25:33.000 205 21621.94 337.14 42669.09 88888.00 2023-07-24 11:25:34.000 205 21621.96 337.11 42669.09 88888.00 2023-07-24 11:25:35.000 205 21621.97 337.08 42669.06 47823.31 2023-07-24 11:25:36.000 205 21621.98 337.06 42669.04 88888.00 2023-07-24 11:25:37.000 205 21622.01 337.04 42669.03 88888.00 2023-07-24 11:25:38.000 205 21622.05 337.04 42669.03 88888.00 2023-07-24 11:25:39.000 205 21622.10 337.07 42669.04 88888.00 2023-07-24 11:25:40.000 205 21622.12 337.11 42669.04 47823.26 2023-07-24 11:25:41.000 205 21622.11 337.13 42669.03 88888.00 2023-07-24 11:25:42.000 205 21622.06 337.17 42669.03 88888.00 2023-07-24 11:25:43.000 205 21622.03 337.19 42669.06 88888.00 2023-07-24 11:25:44.000 205 21622.06 337.18 42669.10 88888.00 2023-07-24 11:25:45.000 205 21622.06 337.14 42669.06 99999.00 2023-07-24 11:25:46.000 205 21622.03 337.09 42668.99 99999.00 2023-07-24 11:25:47.000 205 21622.01 337.09 42669.00 99999.00 2023-07-24 11:25:48.000 205 21622.01 337.12 42669.00 99999.00 2023-07-24 11:25:49.000 205 21621.99 337.15 42668.96 99999.00 2023-07-24 11:25:50.000 205 21621.98 337.17 42668.97 99999.00 2023-07-24 11:25:51.000 205 21622.02 337.16 42669.01 99999.00 2023-07-24 11:25:52.000 205 21622.06 337.11 42669.01 99999.00 2023-07-24 11:25:53.000 205 21622.06 337.05 42668.94 99999.00 2023-07-24 11:25:54.000 205 21622.06 337.01 42668.91 99999.00 2023-07-24 11:25:55.000 205 21622.09 337.04 42668.97 47823.19 2023-07-24 11:25:56.000 205 21622.10 337.08 42669.02 88888.00 2023-07-24 11:25:57.000 205 21622.15 337.06 42669.00 88888.00 2023-07-24 11:25:58.000 205 21622.22 337.01 42668.96 88888.00 2023-07-24 11:25:59.000 205 21622.28 336.98 42668.97 88888.00 2023-07-24 11:26:00.000 205 21622.28 336.93 42668.95 47823.26 2023-07-24 11:26:01.000 205 21622.25 336.86 42668.88 88888.00 2023-07-24 11:26:02.000 205 21622.19 336.86 42668.83 88888.00 2023-07-24 11:26:03.000 205 21622.16 336.93 42668.86 88888.00 2023-07-24 11:26:04.000 205 21622.16 336.99 42668.98 88888.00 2023-07-24 11:26:05.000 205 21622.16 337.01 42669.05 99999.00 2023-07-24 11:26:06.000 205 21622.15 337.01 42669.01 99999.00 2023-07-24 11:26:07.000 205 21622.14 337.04 42668.96 99999.00 2023-07-24 11:26:08.000 205 21622.13 337.07 42668.95 99999.00 2023-07-24 11:26:09.000 205 21622.12 337.07 42668.96 99999.00 2023-07-24 11:26:10.000 205 21622.10 337.04 42668.96 47823.22 2023-07-24 11:26:11.000 205 21622.08 337.02 42668.93 88888.00 2023-07-24 11:26:12.000 205 21622.13 337.00 42668.93 88888.00 2023-07-24 11:26:13.000 205 21622.20 337.00 42668.94 88888.00 2023-07-24 11:26:14.000 205 21622.27 337.02 42668.95 88888.00 2023-07-24 11:26:15.000 205 21622.32 336.99 42668.94 47823.11 2023-07-24 11:26:16.000 205 21622.32 336.92 42668.90 88888.00 2023-07-24 11:26:17.000 205 21622.35 336.89 42668.84 88888.00 2023-07-24 11:26:18.000 205 21622.40 336.87 42668.79 88888.00 2023-07-24 11:26:19.000 205 21622.43 336.83 42668.79 88888.00 2023-07-24 11:26:20.000 205 21622.45 336.79 42668.81 47823.29 2023-07-24 11:26:21.000 205 21622.52 336.78 42668.82 88888.00 2023-07-24 11:26:22.000 205 21622.60 336.79 42668.79 88888.00 2023-07-24 11:26:23.000 205 21622.65 336.81 42668.78 88888.00 2023-07-24 11:26:24.000 205 21622.62 336.81 42668.79 88888.00 2023-07-24 11:26:25.000 205 21622.56 336.82 42668.79 47823.32 2023-07-24 11:26:26.000 205 21622.54 336.82 42668.79 88888.00 2023-07-24 11:26:27.000 205 21622.52 336.78 42668.80 88888.00 2023-07-24 11:26:28.000 205 21622.42 336.78 42668.83 88888.00 2023-07-24 11:26:29.000 205 21622.30 336.83 42668.89 88888.00 2023-07-24 11:26:30.000 205 21622.25 336.86 42668.92 99999.00 2023-07-24 11:26:31.000 205 21622.27 336.84 42668.94 99999.00 2023-07-24 11:26:32.000 205 21622.28 336.79 42668.95 99999.00 2023-07-24 11:26:33.000 205 21622.22 336.76 42668.94 99999.00 2023-07-24 11:26:34.000 205 21622.18 336.78 42668.92 99999.00 2023-07-24 11:26:35.000 205 21622.16 336.80 42668.89 99999.00 2023-07-24 11:26:36.000 205 21622.19 336.80 42668.85 99999.00 2023-07-24 11:26:37.000 205 21622.26 336.83 42668.82 99999.00 2023-07-24 11:26:38.000 205 21622.34 336.81 42668.81 99999.00 2023-07-24 11:26:39.000 205 21622.40 336.73 42668.80 99999.00 2023-07-24 11:26:40.000 205 21622.47 336.66 42668.80 47824.06 2023-07-24 11:26:41.000 205 21622.50 336.61 42668.79 88888.00 2023-07-24 11:26:42.000 205 21622.51 336.59 42668.77 88888.00 2023-07-24 11:26:43.000 205 21622.55 336.63 42668.79 88888.00 2023-07-24 11:26:44.000 205 21622.59 336.70 42668.82 88888.00 2023-07-24 11:26:45.000 205 21622.56 336.69 42668.81 47823.25 2023-07-24 11:26:46.000 205 21622.50 336.66 42668.80 88888.00 2023-07-24 11:26:47.000 205 21622.44 336.68 42668.84 88888.00 2023-07-24 11:26:48.000 205 21622.41 336.68 42668.84 88888.00 2023-07-24 11:26:49.000 205 21622.42 336.66 42668.81 88888.00 2023-07-24 11:26:50.000 205 21622.42 336.66 42668.81 47823.19 2023-07-24 11:26:51.000 205 21622.39 336.71 42668.82 88888.00 2023-07-24 11:26:52.000 205 21622.34 336.75 42668.82 88888.00 2023-07-24 11:26:53.000 205 21622.31 336.72 42668.82 88888.00 2023-07-24 11:26:54.000 205 21622.30 336.69 42668.81 88888.00 2023-07-24 11:26:55.000 205 21622.32 336.68 42668.82 99999.00 2023-07-24 11:26:56.000 205 21622.36 336.68 42668.82 99999.00 2023-07-24 11:26:57.000 205 21622.35 336.68 42668.85 99999.00 2023-07-24 11:26:58.000 205 21622.34 336.66 42668.87 99999.00 2023-07-24 11:26:59.000 205 21622.42 336.61 42668.84 99999.00 2023-07-24 11:27:00.000 205 21622.48 336.54 42668.79 99999.00 2023-07-24 11:27:01.000 205 21622.48 336.46 42668.75 99999.00 2023-07-24 11:27:02.000 205 21622.54 336.45 42668.75 99999.00 2023-07-24 11:27:03.000 205 21622.65 336.42 42668.74 99999.00 2023-07-24 11:27:04.000 205 21622.71 336.35 42668.71 99999.00 2023-07-24 11:27:05.000 205 21622.74 336.33 42668.71 47823.34 2023-07-24 11:27:06.000 205 21622.80 336.40 42668.77 88888.00 2023-07-24 11:27:07.000 205 21622.83 336.44 42668.81 88888.00 2023-07-24 11:27:08.000 205 21622.85 336.44 42668.79 88888.00 2023-07-24 11:27:09.000 205 21622.87 336.43 42668.77 88888.00 2023-07-24 11:27:10.000 205 21622.86 336.44 42668.82 47823.28 2023-07-24 11:27:11.000 205 21622.79 336.44 42668.85 88888.00 2023-07-24 11:27:12.000 205 21622.71 336.46 42668.85 88888.00 2023-07-24 11:27:13.000 205 21622.69 336.53 42668.85 88888.00 2023-07-24 11:27:14.000 205 21622.67 336.60 42668.84 88888.00 2023-07-24 11:27:15.000 205 21622.62 336.63 42668.81 47823.14 2023-07-24 11:27:16.000 205 21622.58 336.64 42668.83 88888.00 2023-07-24 11:27:17.000 205 21622.53 336.66 42668.87 88888.00 2023-07-24 11:27:18.000 205 21622.44 336.67 42668.86 88888.00 2023-07-24 11:27:19.000 205 21622.40 336.66 42668.76 88888.00 2023-07-24 11:27:20.000 205 21622.44 336.64 42668.63 47823.09 2023-07-24 11:27:21.000 205 21622.50 336.64 42668.59 88888.00 2023-07-24 11:27:22.000 205 21622.52 336.66 42668.61 88888.00 2023-07-24 11:27:23.000 205 21622.53 336.64 42668.62 88888.00 2023-07-24 11:27:24.000 205 21622.57 336.62 42668.66 88888.00 2023-07-24 11:27:25.000 205 21622.62 336.62 42668.69 47823.23 2023-07-24 11:27:26.000 205 21622.68 336.60 42668.65 88888.00 2023-07-24 11:27:27.000 205 21622.75 336.55 42668.60 88888.00 2023-07-24 11:27:28.000 205 21622.85 336.49 42668.62 88888.00 2023-07-24 11:27:29.000 205 21622.94 336.44 42668.65 88888.00 2023-07-24 11:27:30.000 205 21622.98 336.44 42668.67 47823.20 2023-07-24 11:27:31.000 205 21623.02 336.46 42668.65 88888.00 2023-07-24 11:27:32.000 205 21623.09 336.42 42668.63 88888.00 2023-07-24 11:27:33.000 205 21623.11 336.35 42668.64 88888.00 2023-07-24 11:27:34.000 205 21623.06 336.29 42668.64 88888.00 2023-07-24 11:27:35.000 205 21623.00 336.26 42668.62 47823.37 2023-07-24 11:27:36.000 205 21622.99 336.26 42668.63 88888.00 2023-07-24 11:27:37.000 205 21622.99 336.26 42668.66 88888.00 2023-07-24 11:27:38.000 205 21622.95 336.23 42668.68 88888.00 2023-07-24 11:27:39.000 205 21622.92 336.22 42668.70 88888.00 2023-07-24 11:27:40.000 205 21622.94 336.25 42668.71 99999.00 2023-07-24 11:27:41.000 205 21622.99 336.26 42668.67 99999.00 2023-07-24 11:27:42.000 205 21622.98 336.23 42668.62 99999.00 2023-07-24 11:27:43.000 205 21622.93 336.18 42668.62 99999.00 2023-07-24 11:27:44.000 205 21622.87 336.19 42668.63 99999.00 2023-07-24 11:27:45.000 205 21622.79 336.24 42668.62 47823.32 2023-07-24 11:27:46.000 205 21622.77 336.31 42668.62 88888.00 2023-07-24 11:27:47.000 205 21622.84 336.39 42668.66 88888.00 2023-07-24 11:27:48.000 205 21622.89 336.40 42668.69 88888.00 2023-07-24 11:27:49.000 205 21622.87 336.35 42668.66 88888.00 2023-07-24 11:27:50.000 205 21622.85 336.30 42668.61 47823.07 2023-07-24 11:27:51.000 205 21622.88 336.22 42668.59 88888.00 2023-07-24 11:27:52.000 205 21622.95 336.16 42668.61 88888.00 2023-07-24 11:27:53.000 205 21623.00 336.22 42668.64 88888.00 2023-07-24 11:27:54.000 205 21622.99 336.29 42668.61 88888.00 2023-07-24 11:27:55.000 205 21622.97 336.32 42668.59 47823.30 2023-07-24 11:27:56.000 205 21622.97 336.34 42668.57 88888.00 2023-07-24 11:27:57.000 205 21622.98 336.31 42668.57 88888.00 2023-07-24 11:27:58.000 205 21623.03 336.27 42668.60 88888.00 2023-07-24 11:27:59.000 205 21623.06 336.25 42668.61 88888.00 2023-07-24 11:28:00.000 205 21623.05 336.25 42668.63 47823.19 2023-07-24 11:28:01.000 205 21623.02 336.23 42668.65 88888.00 2023-07-24 11:28:02.000 205 21622.97 336.18 42668.65 88888.00 2023-07-24 11:28:03.000 205 21622.94 336.12 42668.64 88888.00 2023-07-24 11:28:04.000 205 21622.92 336.11 42668.63 88888.00 2023-07-24 11:28:05.000 205 21622.90 336.13 42668.62 99999.00 2023-07-24 11:28:06.000 205 21622.85 336.12 42668.64 99999.00 2023-07-24 11:28:07.000 205 21622.82 336.11 42668.67 99999.00 2023-07-24 11:28:08.000 205 21622.81 336.13 42668.66 99999.00 2023-07-24 11:28:09.000 205 21622.82 336.18 42668.62 99999.00 2023-07-24 11:28:10.000 205 21622.85 336.18 42668.59 47822.54 2023-07-24 11:28:11.000 205 21622.92 336.16 42668.60 88888.00 2023-07-24 11:28:12.000 205 21622.94 336.16 42668.60 88888.00 2023-07-24 11:28:13.000 205 21622.91 336.16 42668.56 88888.00 2023-07-24 11:28:14.000 205 21622.94 336.14 42668.54 88888.00 2023-07-24 11:28:15.000 205 21623.01 336.12 42668.53 47823.22 2023-07-24 11:28:16.000 205 21623.07 336.09 42668.50 88888.00 2023-07-24 11:28:17.000 205 21623.12 336.07 42668.46 88888.00 2023-07-24 11:28:18.000 205 21623.19 336.07 42668.46 88888.00 2023-07-24 11:28:19.000 205 21623.28 336.11 42668.48 88888.00 2023-07-24 11:28:20.000 205 21623.36 336.13 42668.51 47823.37 2023-07-24 11:28:21.000 205 21623.41 336.14 42668.54 88888.00 2023-07-24 11:28:22.000 205 21623.47 336.13 42668.54 88888.00 2023-07-24 11:28:23.000 205 21623.53 336.13 42668.52 88888.00 2023-07-24 11:28:24.000 205 21623.52 336.10 42668.50 88888.00 2023-07-24 11:28:25.000 205 21623.47 336.08 42668.51 47823.41 2023-07-24 11:28:26.000 205 21623.44 336.09 42668.52 88888.00 2023-07-24 11:28:27.000 205 21623.42 336.08 42668.50 88888.00 2023-07-24 11:28:28.000 205 21623.35 336.08 42668.49 88888.00 2023-07-24 11:28:29.000 205 21623.29 336.11 42668.51 88888.00 2023-07-24 11:28:30.000 205 21623.26 336.18 42668.55 99999.00 2023-07-24 11:28:31.000 205 21623.22 336.24 42668.57 99999.00 2023-07-24 11:28:32.000 205 21623.13 336.24 42668.57 99999.00 2023-07-24 11:28:33.000 205 21623.00 336.22 42668.54 99999.00 2023-07-24 11:28:34.000 205 21622.91 336.19 42668.50 99999.00 2023-07-24 11:28:35.000 205 21622.88 336.14 42668.45 47823.94 2023-07-24 11:28:36.000 205 21622.88 336.11 42668.39 88888.00 2023-07-24 11:28:37.000 205 21622.87 336.11 42668.39 88888.00 2023-07-24 11:28:38.000 205 21622.85 336.11 42668.41 88888.00 2023-07-24 11:28:39.000 205 21622.84 336.07 42668.40 88888.00 2023-07-24 11:28:40.000 205 21622.88 336.04 42668.38 47823.14 2023-07-24 11:28:41.000 205 21622.93 336.02 42668.37 88888.00 2023-07-24 11:28:42.000 205 21623.00 336.00 42668.38 88888.00 2023-07-24 11:28:43.000 205 21623.09 335.99 42668.39 88888.00 2023-07-24 11:28:44.000 205 21623.13 335.98 42668.38 88888.00 2023-07-24 11:28:45.000 205 21623.15 335.99 42668.37 47823.15 2023-07-24 11:28:46.000 205 21623.23 336.02 42668.37 88888.00 2023-07-24 11:28:47.000 205 21623.32 335.99 42668.38 88888.00 2023-07-24 11:28:48.000 205 21623.32 335.92 42668.41 88888.00 2023-07-24 11:28:49.000 205 21623.27 335.90 42668.41 88888.00 2023-07-24 11:28:50.000 205 21623.27 335.93 42668.39 99999.00 2023-07-24 11:28:51.000 205 21623.28 335.93 42668.41 99999.00 2023-07-24 11:28:52.000 205 21623.27 335.91 42668.45 99999.00 2023-07-24 11:28:53.000 205 21623.29 335.91 42668.46 99999.00 2023-07-24 11:28:54.000 205 21623.34 335.93 42668.45 99999.00 2023-07-24 11:28:55.000 205 21623.37 335.94 42668.45 47821.78 2023-07-24 11:28:56.000 205 21623.33 335.97 42668.49 88888.00 2023-07-24 11:28:57.000 205 21623.28 335.99 42668.52 88888.00 2023-07-24 11:28:58.000 205 21623.25 335.97 42668.51 88888.00 2023-07-24 11:28:59.000 205 21623.22 335.96 42668.47 88888.00 2023-07-24 11:29:00.000 205 21623.18 335.94 42668.43 47823.07 2023-07-24 11:29:01.000 205 21623.13 335.94 42668.43 88888.00 2023-07-24 11:29:02.000 205 21623.10 335.99 42668.52 88888.00 2023-07-24 11:29:03.000 205 21623.03 336.02 42668.61 88888.00 2023-07-24 11:29:04.000 205 21622.97 336.00 42668.60 88888.00 2023-07-24 11:29:05.000 205 21622.96 336.02 42668.57 47823.20 2023-07-24 11:29:06.000 205 21622.99 336.01 42668.56 88888.00 2023-07-24 11:29:07.000 205 21623.00 335.96 42668.54 88888.00 2023-07-24 11:29:08.000 205 21623.00 335.96 42668.52 88888.00 2023-07-24 11:29:09.000 205 21623.02 335.96 42668.52 88888.00 2023-07-24 11:29:10.000 205 21623.03 335.92 42668.53 47823.12 2023-07-24 11:29:11.000 205 21623.01 335.88 42668.52 88888.00 2023-07-24 11:29:12.000 205 21623.01 335.86 42668.52 88888.00 2023-07-24 11:29:13.000 205 21623.09 335.88 42668.52 88888.00 2023-07-24 11:29:14.000 205 21623.19 335.89 42668.49 88888.00 2023-07-24 11:29:15.000 205 21623.25 335.88 42668.49 99999.00 2023-07-24 11:29:16.000 205 21623.27 335.87 42668.50 99999.00 2023-07-24 11:29:17.000 205 21623.32 335.84 42668.48 99999.00 2023-07-24 11:29:18.000 205 21623.41 335.80 42668.46 99999.00 2023-07-24 11:29:19.000 205 21623.50 335.80 42668.46 99999.00 2023-07-24 11:29:20.000 205 21623.55 335.82 42668.45 47823.58 2023-07-24 11:29:21.000 205 21623.58 335.81 42668.44 88888.00 2023-07-24 11:29:22.000 205 21623.58 335.77 42668.41 88888.00 2023-07-24 11:29:23.000 205 21623.53 335.69 42668.36 88888.00 2023-07-24 11:29:24.000 205 21623.48 335.62 42668.35 88888.00 2023-07-24 11:29:25.000 205 21623.45 335.64 42668.41 47823.44 2023-07-24 11:29:26.000 205 21623.47 335.71 42668.48 88888.00 2023-07-24 11:29:27.000 205 21623.45 335.77 42668.50 88888.00 2023-07-24 11:29:28.000 205 21623.39 335.80 42668.46 88888.00 2023-07-24 11:29:29.000 205 21623.32 335.80 42668.45 88888.00 2023-07-24 11:29:30.000 205 21623.23 335.82 42668.49 47823.26 2023-07-24 11:29:31.000 205 21623.14 335.86 42668.54 88888.00 2023-07-24 11:29:32.000 205 21623.12 335.88 42668.55 88888.00 2023-07-24 11:29:33.000 205 21623.15 335.86 42668.50 88888.00 2023-07-24 11:29:34.000 205 21623.13 335.83 42668.45 88888.00 2023-07-24 11:29:35.000 205 21623.04 335.84 42668.46 47823.12 2023-07-24 11:29:36.000 205 21622.95 335.86 42668.47 88888.00 2023-07-24 11:29:37.000 205 21622.93 335.87 42668.43 88888.00 2023-07-24 11:29:38.000 205 21622.99 335.88 42668.43 88888.00 2023-07-24 11:29:39.000 205 21623.07 335.86 42668.48 88888.00 2023-07-24 11:29:40.000 205 21623.10 335.81 42668.46 99999.00 2023-07-24 11:29:41.000 205 21623.11 335.78 42668.39 99999.00 2023-07-24 11:29:42.000 205 21623.17 335.77 42668.36 99999.00 2023-07-24 11:29:43.000 205 21623.24 335.77 42668.38 99999.00 2023-07-24 11:29:44.000 205 21623.30 335.76 42668.41 99999.00 2023-07-24 11:29:45.000 205 21623.34 335.76 42668.43 47824.12 2023-07-24 11:29:46.000 205 21623.38 335.74 42668.44 88888.00 2023-07-24 11:29:47.000 205 21623.40 335.69 42668.41 88888.00 2023-07-24 11:29:48.000 205 21623.42 335.63 42668.39 88888.00 2023-07-24 11:29:49.000 205 21623.46 335.59 42668.43 88888.00 2023-07-24 11:29:50.000 205 21623.47 335.59 42668.44 99999.00 2023-07-24 11:29:51.000 205 21623.43 335.62 42668.39 99999.00 2023-07-24 11:29:52.000 205 21623.41 335.66 42668.36 99999.00 2023-07-24 11:29:53.000 205 21623.43 335.69 42668.39 99999.00 2023-07-24 11:29:54.000 205 21623.44 335.72 42668.44 99999.00 2023-07-24 11:29:55.000 205 21623.43 335.75 42668.48 47823.24 2023-07-24 11:29:56.000 205 21623.42 335.76 42668.50 88888.00 2023-07-24 11:29:57.000 205 21623.42 335.76 42668.50 88888.00 2023-07-24 11:29:58.000 205 21623.39 335.75 42668.48 88888.00 2023-07-24 11:29:59.000 205 21623.32 335.73 42668.47 88888.00 2023-07-24 11:30:00.000 205 21623.31 335.73 42668.46 99999.00 2023-07-24 11:30:01.000 205 21623.34 335.72 42668.46 99999.00 2023-07-24 11:30:02.000 205 21623.39 335.69 42668.47 99999.00 2023-07-24 11:30:03.000 205 21623.43 335.68 42668.49 99999.00 2023-07-24 11:30:04.000 205 21623.42 335.65 42668.46 99999.00 2023-07-24 11:30:05.000 205 21623.41 335.60 42668.41 47823.42 2023-07-24 11:30:06.000 205 21623.43 335.58 42668.44 88888.00 2023-07-24 11:30:07.000 205 21623.44 335.55 42668.46 88888.00 2023-07-24 11:30:08.000 205 21623.44 335.50 42668.46 88888.00 2023-07-24 11:30:09.000 205 21623.44 335.48 42668.46 88888.00 2023-07-24 11:30:10.000 205 21623.52 335.46 42668.45 47823.46 2023-07-24 11:30:11.000 205 21623.63 335.45 42668.44 88888.00 2023-07-24 11:30:12.000 205 21623.63 335.47 42668.41 88888.00 2023-07-24 11:30:13.000 205 21623.54 335.50 42668.36 88888.00 2023-07-24 11:30:14.000 205 21623.51 335.48 42668.36 88888.00 2023-07-24 11:30:15.000 205 21623.51 335.47 42668.42 47823.36 2023-07-24 11:30:16.000 205 21623.48 335.51 42668.47 88888.00 2023-07-24 11:30:17.000 205 21623.47 335.55 42668.46 88888.00 2023-07-24 11:30:18.000 205 21623.50 335.56 42668.46 88888.00 2023-07-24 11:30:19.000 205 21623.50 335.54 42668.51 88888.00 2023-07-24 11:30:20.000 205 21623.47 335.50 42668.50 47823.16 2023-07-24 11:30:21.000 205 21623.47 335.48 42668.47 88888.00 2023-07-24 11:30:22.000 205 21623.50 335.50 42668.48 88888.00 2023-07-24 11:30:23.000 205 21623.49 335.52 42668.47 88888.00 2023-07-24 11:30:24.000 205 21623.45 335.50 42668.45 88888.00 2023-07-24 11:30:25.000 205 21623.44 335.49 42668.45 47823.14 2023-07-24 11:30:26.000 205 21623.43 335.50 42668.44 88888.00 2023-07-24 11:30:27.000 205 21623.42 335.48 42668.43 88888.00 2023-07-24 11:30:28.000 205 21623.42 335.44 42668.46 88888.00 2023-07-24 11:30:29.000 205 21623.39 335.39 42668.47 88888.00 2023-07-24 11:30:30.000 205 21623.33 335.39 42668.45 47824.01 2023-07-24 11:30:31.000 205 21623.31 335.44 42668.44 88888.00 2023-07-24 11:30:32.000 205 21623.26 335.44 42668.45 88888.00 2023-07-24 11:30:33.000 205 21623.18 335.41 42668.47 88888.00 2023-07-24 11:30:34.000 205 21623.12 335.40 42668.48 88888.00 2023-07-24 11:30:35.000 205 21623.13 335.43 42668.49 47823.12 2023-07-24 11:30:36.000 205 21623.17 335.49 42668.53 88888.00 2023-07-24 11:30:37.000 205 21623.17 335.55 42668.56 88888.00 2023-07-24 11:30:38.000 205 21623.12 335.57 42668.51 88888.00 2023-07-24 11:30:39.000 205 21623.06 335.56 42668.44 88888.00 2023-07-24 11:30:40.000 205 21623.02 335.56 42668.40 47823.06 2023-07-24 11:30:41.000 205 21622.97 335.59 42668.38 88888.00 2023-07-24 11:30:42.000 205 21622.93 335.63 42668.38 88888.00 2023-07-24 11:30:43.000 205 21622.93 335.64 42668.40 88888.00 2023-07-24 11:30:44.000 205 21622.97 335.63 42668.45 88888.00 2023-07-24 11:30:45.000 205 21623.01 335.59 42668.46 99999.00 2023-07-24 11:30:46.000 205 21623.03 335.55 42668.43 99999.00 2023-07-24 11:30:47.000 205 21623.09 335.55 42668.41 99999.00 2023-07-24 11:30:48.000 205 21623.17 335.57 42668.45 99999.00 2023-07-24 11:30:49.000 205 21623.25 335.58 42668.49 99999.00 2023-07-24 11:30:50.000 205 21623.29 335.59 42668.52 47823.45 2023-07-24 11:30:51.000 205 21623.30 335.59 42668.52 88888.00 2023-07-24 11:30:52.000 205 21623.34 335.57 42668.48 88888.00 2023-07-24 11:30:53.000 205 21623.39 335.57 42668.43 88888.00 2023-07-24 11:30:54.000 205 21623.39 335.56 42668.37 88888.00 2023-07-24 11:30:55.000 205 21623.39 335.55 42668.38 47823.42 2023-07-24 11:30:56.000 205 21623.39 335.52 42668.44 88888.00 2023-07-24 11:30:57.000 205 21623.38 335.46 42668.45 88888.00 2023-07-24 11:30:58.000 205 21623.38 335.44 42668.43 88888.00 2023-07-24 11:30:59.000 205 21623.36 335.44 42668.43 88888.00 2023-07-24 11:31:00.000 205 21623.33 335.43 42668.44 47823.38 2023-07-24 11:31:01.000 205 21623.34 335.47 42668.44 88888.00 2023-07-24 11:31:02.000 205 21623.33 335.55 42668.41 88888.00 2023-07-24 11:31:03.000 205 21623.27 335.56 42668.38 88888.00 2023-07-24 11:31:04.000 205 21623.21 335.52 42668.38 88888.00 2023-07-24 11:31:05.000 205 21623.18 335.51 42668.40 47823.20 2023-07-24 11:31:06.000 205 21623.16 335.52 42668.38 88888.00 2023-07-24 11:31:07.000 205 21623.11 335.52 42668.33 88888.00 2023-07-24 11:31:08.000 205 21623.09 335.50 42668.31 88888.00 2023-07-24 11:31:09.000 205 21623.12 335.49 42668.35 88888.00 2023-07-24 11:31:10.000 205 21623.17 335.49 42668.41 47823.20 2023-07-24 11:31:11.000 205 21623.21 335.50 42668.46 88888.00 2023-07-24 11:31:12.000 205 21623.23 335.51 42668.48 88888.00 2023-07-24 11:31:13.000 205 21623.23 335.45 42668.44 88888.00 2023-07-24 11:31:14.000 205 21623.23 335.35 42668.34 88888.00 2023-07-24 11:31:15.000 205 21623.26 335.30 42668.28 47822.70 2023-07-24 11:31:16.000 205 21623.34 335.34 42668.29 88888.00 2023-07-24 11:31:17.000 205 21623.43 335.41 42668.34 88888.00 2023-07-24 11:31:18.000 205 21623.46 335.43 42668.32 88888.00 2023-07-24 11:31:19.000 205 21623.46 335.41 42668.26 88888.00 2023-07-24 11:31:20.000 205 21623.44 335.40 42668.24 47823.35 2023-07-24 11:31:21.000 205 21623.42 335.42 42668.30 88888.00 2023-07-24 11:31:22.000 205 21623.38 335.45 42668.34 88888.00 2023-07-24 11:31:23.000 205 21623.33 335.49 42668.36 88888.00 2023-07-24 11:31:24.000 205 21623.29 335.51 42668.37 88888.00 2023-07-24 11:31:25.000 205 21623.25 335.50 42668.35 47823.13 2023-07-24 11:31:26.000 205 21623.22 335.49 42668.33 88888.00 2023-07-24 11:31:27.000 205 21623.21 335.48 42668.34 88888.00 2023-07-24 11:31:28.000 205 21623.16 335.49 42668.39 88888.00 2023-07-24 11:31:29.000 205 21623.10 335.52 42668.46 88888.00 2023-07-24 11:31:30.000 205 21623.06 335.54 42668.44 99999.00 2023-07-24 11:31:31.000 205 21623.03 335.59 42668.43 99999.00 2023-07-24 11:31:32.000 205 21623.00 335.66 42668.43 99999.00 2023-07-24 11:31:33.000 205 21622.95 335.66 42668.40 99999.00 2023-07-24 11:31:34.000 205 21622.90 335.61 42668.38 99999.00 2023-07-24 11:31:35.000 205 21622.88 335.61 42668.40 99999.00 2023-07-24 11:31:36.000 205 21622.87 335.65 42668.45 99999.00 2023-07-24 11:31:37.000 205 21622.87 335.61 42668.48 99999.00 2023-07-24 11:31:38.000 205 21622.92 335.53 42668.50 99999.00 2023-07-24 11:31:39.000 205 21622.98 335.48 42668.51 99999.00 2023-07-24 11:31:40.000 205 21623.02 335.46 42668.50 47823.28 2023-07-24 11:31:41.000 205 21623.04 335.43 42668.54 88888.00 2023-07-24 11:31:42.000 205 21623.11 335.41 42668.59 88888.00 2023-07-24 11:31:43.000 205 21623.20 335.36 42668.60 88888.00 2023-07-24 11:31:44.000 205 21623.26 335.32 42668.59 88888.00 2023-07-24 11:31:45.000 205 21623.26 335.31 42668.59 47823.17 2023-07-24 11:31:46.000 205 21623.26 335.30 42668.58 88888.00 2023-07-24 11:31:47.000 205 21623.26 335.30 42668.56 88888.00 2023-07-24 11:31:48.000 205 21623.27 335.30 42668.54 88888.00 2023-07-24 11:31:49.000 205 21623.27 335.28 42668.52 88888.00 2023-07-24 11:31:50.000 205 21623.26 335.26 42668.52 47823.34 2023-07-24 11:31:51.000 205 21623.25 335.28 42668.56 88888.00 2023-07-24 11:31:52.000 205 21623.22 335.30 42668.58 88888.00 2023-07-24 11:31:53.000 205 21623.19 335.30 42668.56 88888.00 2023-07-24 11:31:54.000 205 21623.19 335.31 42668.55 88888.00 2023-07-24 11:31:55.000 205 21623.17 335.32 42668.55 99999.00 2023-07-24 11:31:56.000 205 21623.13 335.33 42668.54 99999.00 2023-07-24 11:31:57.000 205 21623.08 335.33 42668.50 99999.00 2023-07-24 11:31:58.000 205 21623.06 335.30 42668.45 99999.00 2023-07-24 11:31:59.000 205 21623.03 335.27 42668.42 99999.00 2023-07-24 11:32:00.000 205 21623.01 335.26 42668.43 99999.00 2023-07-24 11:32:01.000 205 21623.00 335.26 42668.47 99999.00 2023-07-24 11:32:02.000 205 21623.03 335.26 42668.46 99999.00 2023-07-24 11:32:03.000 205 21623.08 335.26 42668.43 99999.00 2023-07-24 11:32:04.000 205 21623.13 335.30 42668.43 99999.00 2023-07-24 11:32:05.000 205 21623.12 335.28 42668.43 47823.10 2023-07-24 11:32:06.000 205 21623.10 335.23 42668.39 88888.00 2023-07-24 11:32:07.000 205 21623.15 335.20 42668.38 88888.00 2023-07-24 11:32:08.000 205 21623.18 335.19 42668.38 88888.00 2023-07-24 11:32:09.000 205 21623.13 335.21 42668.41 88888.00 2023-07-24 11:32:10.000 205 21623.08 335.25 42668.43 47823.28 2023-07-24 11:32:11.000 205 21623.07 335.26 42668.46 88888.00 2023-07-24 11:32:12.000 205 21623.02 335.27 42668.51 88888.00 2023-07-24 11:32:13.000 205 21622.97 335.32 42668.57 88888.00 2023-07-24 11:32:14.000 205 21622.96 335.39 42668.60 88888.00 2023-07-24 11:32:15.000 205 21622.93 335.40 42668.58 47823.32 2023-07-24 11:32:16.000 205 21622.89 335.39 42668.56 88888.00 2023-07-24 11:32:17.000 205 21622.88 335.40 42668.52 88888.00 2023-07-24 11:32:18.000 205 21622.91 335.41 42668.49 88888.00 2023-07-24 11:32:19.000 205 21622.92 335.37 42668.46 88888.00 2023-07-24 11:32:20.000 205 21622.87 335.34 42668.45 47823.03 2023-07-24 11:32:21.000 205 21622.85 335.35 42668.48 88888.00 2023-07-24 11:32:22.000 205 21622.88 335.36 42668.52 88888.00 2023-07-24 11:32:23.000 205 21622.90 335.33 42668.52 88888.00 2023-07-24 11:32:24.000 205 21622.85 335.28 42668.49 88888.00 2023-07-24 11:32:25.000 205 21622.83 335.26 42668.48 47823.27 2023-07-24 11:32:26.000 205 21622.89 335.30 42668.53 88888.00 2023-07-24 11:32:27.000 205 21622.99 335.32 42668.57 88888.00 2023-07-24 11:32:28.000 205 21623.07 335.30 42668.56 88888.00 2023-07-24 11:32:29.000 205 21623.10 335.29 42668.54 88888.00 2023-07-24 11:32:30.000 205 21623.15 335.27 42668.52 47823.23 2023-07-24 11:32:31.000 205 21623.23 335.23 42668.50 88888.00 2023-07-24 11:32:32.000 205 21623.31 335.24 42668.52 88888.00 2023-07-24 11:32:33.000 205 21623.31 335.26 42668.55 88888.00 2023-07-24 11:32:34.000 205 21623.25 335.23 42668.54 88888.00 2023-07-24 11:32:35.000 205 21623.22 335.18 42668.52 47823.27 2023-07-24 11:32:36.000 205 21623.24 335.19 42668.52 88888.00 2023-07-24 11:32:37.000 205 21623.27 335.20 42668.54 88888.00 2023-07-24 11:32:38.000 205 21623.27 335.19 42668.55 88888.00 2023-07-24 11:32:39.000 205 21623.24 335.19 42668.52 88888.00 2023-07-24 11:32:40.000 205 21623.24 335.24 42668.50 99999.00 2023-07-24 11:32:41.000 205 21623.21 335.26 42668.54 99999.00 2023-07-24 11:32:42.000 205 21623.13 335.23 42668.55 99999.00 2023-07-24 11:32:43.000 205 21623.07 335.25 42668.53 99999.00 2023-07-24 11:32:44.000 205 21623.08 335.29 42668.52 99999.00 2023-07-24 11:32:45.000 205 21623.08 335.26 42668.50 99999.00 2023-07-24 11:32:46.000 205 21623.03 335.19 42668.50 99999.00 2023-07-24 11:32:47.000 205 21622.98 335.14 42668.50 99999.00 2023-07-24 11:32:48.000 205 21622.99 335.14 42668.48 99999.00 2023-07-24 11:32:49.000 205 21623.03 335.19 42668.47 99999.00 2023-07-24 11:32:50.000 205 21623.04 335.21 42668.46 47823.89 2023-07-24 11:32:51.000 205 21623.07 335.20 42668.46 88888.00 2023-07-24 11:32:52.000 205 21623.17 335.20 42668.47 88888.00 2023-07-24 11:32:53.000 205 21623.25 335.20 42668.47 88888.00 2023-07-24 11:32:54.000 205 21623.25 335.18 42668.43 88888.00 2023-07-24 11:32:55.000 205 21623.22 335.15 42668.38 47823.22 2023-07-24 11:32:56.000 205 21623.21 335.14 42668.38 88888.00 2023-07-24 11:32:57.000 205 21623.21 335.11 42668.43 88888.00 2023-07-24 11:32:58.000 205 21623.20 335.05 42668.43 88888.00 2023-07-24 11:32:59.000 205 21623.21 335.02 42668.40 88888.00 2023-07-24 11:33:00.000 205 21623.20 335.03 42668.40 47823.23 2023-07-24 11:33:01.000 205 21623.17 335.05 42668.38 88888.00 2023-07-24 11:33:02.000 205 21623.15 335.11 42668.35 88888.00 2023-07-24 11:33:03.000 205 21623.17 335.19 42668.36 88888.00 2023-07-24 11:33:04.000 205 21623.16 335.21 42668.37 88888.00 2023-07-24 11:33:05.000 205 21623.09 335.18 42668.34 47823.17 2023-07-24 11:33:06.000 205 21623.02 335.15 42668.37 88888.00 2023-07-24 11:33:07.000 205 21622.97 335.13 42668.41 88888.00 2023-07-24 11:33:08.000 205 21622.94 335.11 42668.41 88888.00 2023-07-24 11:33:09.000 205 21622.94 335.12 42668.39 88888.00 2023-07-24 11:33:10.000 205 21622.95 335.18 42668.43 47821.51 2023-07-24 11:33:11.000 205 21622.92 335.20 42668.50 88888.00 2023-07-24 11:33:12.000 205 21622.88 335.16 42668.51 88888.00 2023-07-24 11:33:13.000 205 21622.82 335.14 42668.46 88888.00 2023-07-24 11:33:14.000 205 21622.77 335.17 42668.42 88888.00 2023-07-24 11:33:15.000 205 21622.76 335.22 42668.39 99999.00 2023-07-24 11:33:16.000 205 21622.78 335.28 42668.41 99999.00 2023-07-24 11:33:17.000 205 21622.80 335.32 42668.46 99999.00 2023-07-24 11:33:18.000 205 21622.81 335.32 42668.47 99999.00 2023-07-24 11:33:19.000 205 21622.81 335.34 42668.48 99999.00 2023-07-24 11:33:20.000 205 21622.82 335.36 42668.46 47823.10 2023-07-24 11:33:21.000 205 21622.86 335.37 42668.40 88888.00 2023-07-24 11:33:22.000 205 21622.89 335.38 42668.39 88888.00 2023-07-24 11:33:23.000 205 21622.88 335.39 42668.43 88888.00 2023-07-24 11:33:24.000 205 21622.86 335.37 42668.50 88888.00 2023-07-24 11:33:25.000 205 21622.86 335.36 42668.60 99999.00 2023-07-24 11:33:26.000 205 21622.90 335.35 42668.66 99999.00 2023-07-24 11:33:27.000 205 21622.98 335.37 42668.66 99999.00 2023-07-24 11:33:28.000 205 21623.06 335.36 42668.59 99999.00 2023-07-24 11:33:29.000 205 21623.06 335.31 42668.50 99999.00 2023-07-24 11:33:30.000 205 21623.02 335.26 42668.45 99999.00 2023-07-24 11:33:31.000 205 21623.01 335.24 42668.45 99999.00 2023-07-24 11:33:32.000 205 21623.05 335.23 42668.46 99999.00 2023-07-24 11:33:33.000 205 21623.09 335.25 42668.47 99999.00 2023-07-24 11:33:34.000 205 21623.11 335.29 42668.46 99999.00 2023-07-24 11:33:35.000 205 21623.12 335.31 42668.44 47823.24 2023-07-24 11:33:36.000 205 21623.12 335.27 42668.43 88888.00 2023-07-24 11:33:37.000 205 21623.10 335.21 42668.40 88888.00 2023-07-24 11:33:38.000 205 21623.07 335.19 42668.36 88888.00 2023-07-24 11:33:39.000 205 21623.08 335.21 42668.37 88888.00 2023-07-24 11:33:40.000 205 21623.08 335.27 42668.41 47823.19 2023-07-24 11:33:41.000 205 21623.02 335.27 42668.44 88888.00 2023-07-24 11:33:42.000 205 21622.95 335.24 42668.44 88888.00 2023-07-24 11:33:43.000 205 21622.88 335.26 42668.44 88888.00 2023-07-24 11:33:44.000 205 21622.85 335.32 42668.46 88888.00 2023-07-24 11:33:45.000 205 21622.88 335.31 42668.48 47823.07 2023-07-24 11:33:46.000 205 21622.88 335.26 42668.48 88888.00 2023-07-24 11:33:47.000 205 21622.84 335.23 42668.51 88888.00 2023-07-24 11:33:48.000 205 21622.78 335.25 42668.54 88888.00 2023-07-24 11:33:49.000 205 21622.75 335.25 42668.55 88888.00 2023-07-24 11:33:50.000 205 21622.78 335.22 42668.55 47823.14 2023-07-24 11:33:51.000 205 21622.84 335.21 42668.55 88888.00 2023-07-24 11:33:52.000 205 21622.87 335.22 42668.50 88888.00 2023-07-24 11:33:53.000 205 21622.87 335.22 42668.42 88888.00 2023-07-24 11:33:54.000 205 21622.89 335.25 42668.38 88888.00 2023-07-24 11:33:55.000 205 21622.90 335.27 42668.39 99999.00 2023-07-24 11:33:56.000 205 21622.87 335.24 42668.40 99999.00 2023-07-24 11:33:57.000 205 21622.89 335.23 42668.43 99999.00 2023-07-24 11:33:58.000 205 21622.95 335.29 42668.46 99999.00 2023-07-24 11:33:59.000 205 21622.95 335.32 42668.43 99999.00 2023-07-24 11:34:00.000 205 21622.87 335.28 42668.34 47823.10 2023-07-24 11:34:01.000 205 21622.80 335.22 42668.30 88888.00 2023-07-24 11:34:02.000 205 21622.80 335.21 42668.31 88888.00 2023-07-24 11:34:03.000 205 21622.84 335.20 42668.33 88888.00 2023-07-24 11:34:04.000 205 21622.85 335.17 42668.34 88888.00 2023-07-24 11:34:05.000 205 21622.84 335.15 42668.34 47823.16 2023-07-24 11:34:06.000 205 21622.85 335.19 42668.36 88888.00 2023-07-24 11:34:07.000 205 21622.91 335.27 42668.41 88888.00 2023-07-24 11:34:08.000 205 21622.92 335.29 42668.42 88888.00 2023-07-24 11:34:09.000 205 21622.88 335.24 42668.39 88888.00 2023-07-24 11:34:10.000 205 21622.85 335.19 42668.38 47823.07 2023-07-24 11:34:11.000 205 21622.87 335.18 42668.35 88888.00 2023-07-24 11:34:12.000 205 21622.89 335.19 42668.32 88888.00 2023-07-24 11:34:13.000 205 21622.89 335.20 42668.32 88888.00 2023-07-24 11:34:14.000 205 21622.88 335.24 42668.36 88888.00 2023-07-24 11:34:15.000 205 21622.87 335.30 42668.38 99999.00 2023-07-24 11:34:16.000 205 21622.86 335.34 42668.41 99999.00 2023-07-24 11:34:17.000 205 21622.85 335.36 42668.48 99999.00 2023-07-24 11:34:18.000 205 21622.82 335.37 42668.52 99999.00 2023-07-24 11:34:19.000 205 21622.82 335.37 42668.52 99999.00 2023-07-24 11:34:20.000 205 21622.83 335.33 42668.54 47823.24 2023-07-24 11:34:21.000 205 21622.86 335.25 42668.53 88888.00 2023-07-24 11:34:22.000 205 21622.87 335.27 42668.51 88888.00 2023-07-24 11:34:23.000 205 21622.85 335.36 42668.51 88888.00 2023-07-24 11:34:24.000 205 21622.84 335.36 42668.56 88888.00 2023-07-24 11:34:25.000 205 21622.81 335.28 42668.59 47822.97 2023-07-24 11:34:26.000 205 21622.76 335.24 42668.57 88888.00 2023-07-24 11:34:27.000 205 21622.73 335.22 42668.54 88888.00 2023-07-24 11:34:28.000 205 21622.72 335.23 42668.52 88888.00 2023-07-24 11:34:29.000 205 21622.70 335.26 42668.49 88888.00 2023-07-24 11:34:30.000 205 21622.71 335.30 42668.48 47823.06 2023-07-24 11:34:31.000 205 21622.71 335.34 42668.51 88888.00 2023-07-24 11:34:32.000 205 21622.68 335.36 42668.53 88888.00 2023-07-24 11:34:33.000 205 21622.61 335.36 42668.51 88888.00 2023-07-24 11:34:34.000 205 21622.52 335.35 42668.49 88888.00 2023-07-24 11:34:35.000 205 21622.48 335.28 42668.46 99999.00 2023-07-24 11:34:36.000 205 21622.50 335.19 42668.44 99999.00 2023-07-24 11:34:37.000 205 21622.49 335.17 42668.47 99999.00 2023-07-24 11:34:38.000 205 21622.51 335.19 42668.49 99999.00 2023-07-24 11:34:39.000 205 21622.61 335.23 42668.49 99999.00 2023-07-24 11:34:40.000 205 21622.72 335.27 42668.48 99999.00 2023-07-24 11:34:41.000 205 21622.74 335.25 42668.47 99999.00 2023-07-24 11:34:42.000 205 21622.73 335.18 42668.46 99999.00 2023-07-24 11:34:43.000 205 21622.74 335.12 42668.44 99999.00 2023-07-24 11:34:44.000 205 21622.80 335.11 42668.41 99999.00 2023-07-24 11:34:45.000 205 21622.85 335.10 42668.37 99999.00 2023-07-24 11:34:46.000 205 21622.84 335.06 42668.35 99999.00 2023-07-24 11:34:47.000 205 21622.79 335.05 42668.38 99999.00 2023-07-24 11:34:48.000 205 21622.75 335.07 42668.43 99999.00 2023-07-24 11:34:49.000 205 21622.75 335.09 42668.47 99999.00 2023-07-24 11:34:50.000 205 21622.80 335.12 42668.50 47823.10 2023-07-24 11:34:51.000 205 21622.83 335.11 42668.46 88888.00 2023-07-24 11:34:52.000 205 21622.82 335.07 42668.38 88888.00 2023-07-24 11:34:53.000 205 21622.77 335.08 42668.36 88888.00 2023-07-24 11:34:54.000 205 21622.72 335.13 42668.37 88888.00 2023-07-24 11:34:55.000 205 21622.69 335.19 42668.37 99999.00 2023-07-24 11:34:56.000 205 21622.69 335.24 42668.41 99999.00 2023-07-24 11:34:57.000 205 21622.66 335.26 42668.50 99999.00 2023-07-24 11:34:58.000 205 21622.63 335.24 42668.54 99999.00 2023-07-24 11:34:59.000 205 21622.60 335.20 42668.54 99999.00 2023-07-24 11:35:00.000 205 21622.60 335.15 42668.51 99999.00 2023-07-24 11:35:01.000 205 21622.58 335.10 42668.43 99999.00 2023-07-24 11:35:02.000 205 21622.52 335.07 42668.37 99999.00 2023-07-24 11:35:03.000 205 21622.47 335.06 42668.39 99999.00 2023-07-24 11:35:04.000 205 21622.50 335.07 42668.44 99999.00 2023-07-24 11:35:05.000 205 21622.54 335.09 42668.44 47822.89 2023-07-24 11:35:06.000 205 21622.57 335.08 42668.41 88888.00 2023-07-24 11:35:07.000 205 21622.60 335.07 42668.41 88888.00 2023-07-24 11:35:08.000 205 21622.63 335.10 42668.41 88888.00 2023-07-24 11:35:09.000 205 21622.67 335.16 42668.43 88888.00 2023-07-24 11:35:10.000 205 21622.69 335.20 42668.43 47822.88 2023-07-24 11:35:11.000 205 21622.68 335.17 42668.39 88888.00 2023-07-24 11:35:12.000 205 21622.72 335.15 42668.38 88888.00 2023-07-24 11:35:13.000 205 21622.80 335.18 42668.38 88888.00 2023-07-24 11:35:14.000 205 21622.87 335.20 42668.37 88888.00 2023-07-24 11:35:15.000 205 21622.88 335.19 42668.36 47823.02 2023-07-24 11:35:16.000 205 21622.84 335.13 42668.39 88888.00 2023-07-24 11:35:17.000 205 21622.82 335.04 42668.42 88888.00 2023-07-24 11:35:18.000 205 21622.85 335.02 42668.40 88888.00 2023-07-24 11:35:19.000 205 21622.86 335.07 42668.34 88888.00 2023-07-24 11:35:20.000 205 21622.87 335.09 42668.34 47823.01 2023-07-24 11:35:21.000 205 21622.92 335.05 42668.41 88888.00 2023-07-24 11:35:22.000 205 21622.92 335.00 42668.44 88888.00 2023-07-24 11:35:23.000 205 21622.87 334.97 42668.41 88888.00 2023-07-24 11:35:24.000 205 21622.84 334.95 42668.37 88888.00 2023-07-24 11:35:25.000 205 21622.87 334.96 42668.32 47823.02 2023-07-24 11:35:26.000 205 21622.91 334.97 42668.28 88888.00 2023-07-24 11:35:27.000 205 21622.90 334.94 42668.25 88888.00 2023-07-24 11:35:28.000 205 21622.89 334.92 42668.24 88888.00 2023-07-24 11:35:29.000 205 21622.87 334.97 42668.28 88888.00 2023-07-24 11:35:30.000 205 21622.82 334.99 42668.31 99999.00 2023-07-24 11:35:31.000 205 21622.78 334.96 42668.33 99999.00 2023-07-24 11:35:32.000 205 21622.80 334.96 42668.32 99999.00 2023-07-24 11:35:33.000 205 21622.82 335.01 42668.30 99999.00 2023-07-24 11:35:34.000 205 21622.81 335.07 42668.27 99999.00 2023-07-24 11:35:35.000 205 21622.78 335.15 42668.27 47822.93 2023-07-24 11:35:36.000 205 21622.76 335.22 42668.30 88888.00 2023-07-24 11:35:37.000 205 21622.72 335.23 42668.28 88888.00 2023-07-24 11:35:38.000 205 21622.67 335.20 42668.25 88888.00 2023-07-24 11:35:39.000 205 21622.62 335.18 42668.28 88888.00 2023-07-24 11:35:40.000 205 21622.60 335.17 42668.35 99999.00 2023-07-24 11:35:41.000 205 21622.60 335.15 42668.39 99999.00 2023-07-24 11:35:42.000 205 21622.64 335.12 42668.37 99999.00 2023-07-24 11:35:43.000 205 21622.67 335.12 42668.34 99999.00 2023-07-24 11:35:44.000 205 21622.69 335.19 42668.37 99999.00 2023-07-24 11:35:45.000 205 21622.71 335.24 42668.39 47822.96 2023-07-24 11:35:46.000 205 21622.75 335.18 42668.40 88888.00 2023-07-24 11:35:47.000 205 21622.81 335.10 42668.39 88888.00 2023-07-24 11:35:48.000 205 21622.82 335.08 42668.35 88888.00 2023-07-24 11:35:49.000 205 21622.83 335.11 42668.31 88888.00 2023-07-24 11:35:50.000 205 21622.83 335.11 42668.31 47823.07 2023-07-24 11:35:51.000 205 21622.83 335.09 42668.34 88888.00 2023-07-24 11:35:52.000 205 21622.84 335.07 42668.38 88888.00 2023-07-24 11:35:53.000 205 21622.90 335.04 42668.39 88888.00 2023-07-24 11:35:54.000 205 21622.96 335.02 42668.39 88888.00 2023-07-24 11:35:55.000 205 21623.00 335.01 42668.38 47823.07 2023-07-24 11:35:56.000 205 21622.98 334.99 42668.35 88888.00 2023-07-24 11:35:57.000 205 21622.92 334.96 42668.31 88888.00 2023-07-24 11:35:58.000 205 21622.89 334.93 42668.31 88888.00 2023-07-24 11:35:59.000 205 21622.88 334.96 42668.39 88888.00 2023-07-24 11:36:00.000 205 21622.87 335.03 42668.44 47823.01 2023-07-24 11:36:01.000 205 21622.84 335.06 42668.43 88888.00 2023-07-24 11:36:02.000 205 21622.84 335.03 42668.43 88888.00 2023-07-24 11:36:03.000 205 21622.90 335.02 42668.41 88888.00 2023-07-24 11:36:04.000 205 21622.92 335.01 42668.35 88888.00 2023-07-24 11:36:05.000 205 21622.90 334.99 42668.31 47822.76 2023-07-24 11:36:06.000 205 21622.88 335.03 42668.34 88888.00 2023-07-24 11:36:07.000 205 21622.86 335.11 42668.37 88888.00 2023-07-24 11:36:08.000 205 21622.83 335.14 42668.35 88888.00 2023-07-24 11:36:09.000 205 21622.82 335.12 42668.31 88888.00 2023-07-24 11:36:10.000 205 21622.84 335.09 42668.26 47822.93 2023-07-24 11:36:11.000 205 21622.89 335.08 42668.21 88888.00 2023-07-24 11:36:12.000 205 21622.94 335.07 42668.18 88888.00 2023-07-24 11:36:13.000 205 21622.96 335.07 42668.18 88888.00 2023-07-24 11:36:14.000 205 21622.96 335.04 42668.16 88888.00 2023-07-24 11:36:15.000 205 21622.98 334.99 42668.15 47822.95 2023-07-24 11:36:16.000 205 21623.03 334.96 42668.17 88888.00 2023-07-24 11:36:17.000 205 21623.07 334.94 42668.18 88888.00 2023-07-24 11:36:18.000 205 21623.06 334.92 42668.13 88888.00 2023-07-24 11:36:19.000 205 21623.04 334.90 42668.09 88888.00 2023-07-24 11:36:20.000 205 21623.05 334.89 42668.07 47822.92 2023-07-24 11:36:21.000 205 21623.05 334.90 42668.06 88888.00 2023-07-24 11:36:22.000 205 21623.04 334.92 42668.06 88888.00 2023-07-24 11:36:23.000 205 21623.02 334.89 42668.07 88888.00 2023-07-24 11:36:24.000 205 21623.03 334.85 42668.07 88888.00 2023-07-24 11:36:25.000 205 21623.10 334.86 42668.09 47823.07 2023-07-24 11:36:26.000 205 21623.12 334.88 42668.12 88888.00 2023-07-24 11:36:27.000 205 21623.08 334.91 42668.14 88888.00 2023-07-24 11:36:28.000 205 21623.05 334.93 42668.10 88888.00 2023-07-24 11:36:29.000 205 21623.03 334.91 42668.04 88888.00 2023-07-24 11:36:30.000 205 21623.01 334.88 42668.03 47822.93 2023-07-24 11:36:31.000 205 21623.01 334.89 42668.02 88888.00 2023-07-24 11:36:32.000 205 21623.04 334.92 42667.98 88888.00 2023-07-24 11:36:33.000 205 21623.04 334.94 42667.98 88888.00 2023-07-24 11:36:34.000 205 21623.03 334.95 42668.06 88888.00 2023-07-24 11:36:35.000 205 21623.06 334.92 42668.13 99999.00 2023-07-24 11:36:36.000 205 21623.13 334.89 42668.14 99999.00 2023-07-24 11:36:37.000 205 21623.16 334.87 42668.12 99999.00 2023-07-24 11:36:38.000 205 21623.13 334.84 42668.10 99999.00 2023-07-24 11:36:39.000 205 21623.11 334.79 42668.10 99999.00 2023-07-24 11:36:40.000 205 21623.14 334.79 42668.10 47823.57 2023-07-24 11:36:41.000 205 21623.19 334.83 42668.11 88888.00 2023-07-24 11:36:42.000 205 21623.20 334.85 42668.13 88888.00 2023-07-24 11:36:43.000 205 21623.17 334.84 42668.13 88888.00 2023-07-24 11:36:44.000 205 21623.17 334.85 42668.10 88888.00 2023-07-24 11:36:45.000 205 21623.17 334.85 42668.06 47822.85 2023-07-24 11:36:46.000 205 21623.16 334.86 42668.05 88888.00 2023-07-24 11:36:47.000 205 21623.18 334.88 42668.07 88888.00 2023-07-24 11:36:48.000 205 21623.20 334.88 42668.07 88888.00 2023-07-24 11:36:49.000 205 21623.18 334.82 42668.05 88888.00 2023-07-24 11:36:50.000 205 21623.17 334.81 42668.02 47822.95 2023-07-24 11:36:51.000 205 21623.20 334.86 42668.00 88888.00 2023-07-24 11:36:52.000 205 21623.21 334.89 42668.00 88888.00 2023-07-24 11:36:53.000 205 21623.19 334.88 42667.99 88888.00 2023-07-24 11:36:54.000 205 21623.20 334.86 42667.96 88888.00 2023-07-24 11:36:55.000 205 21623.25 334.87 42667.95 99999.00 2023-07-24 11:36:56.000 205 21623.30 334.83 42667.93 99999.00 2023-07-24 11:36:57.000 205 21623.32 334.77 42667.87 99999.00 2023-07-24 11:36:58.000 205 21623.33 334.73 42667.84 99999.00 2023-07-24 11:36:59.000 205 21623.34 334.74 42667.86 99999.00 2023-07-24 11:37:00.000 205 21623.35 334.77 42667.87 99999.00 2023-07-24 11:37:01.000 205 21623.37 334.80 42667.86 99999.00 2023-07-24 11:37:02.000 205 21623.38 334.81 42667.83 99999.00 2023-07-24 11:37:03.000 205 21623.39 334.79 42667.83 99999.00 2023-07-24 11:37:04.000 205 21623.38 334.76 42667.84 99999.00 2023-07-24 11:37:05.000 205 21623.38 334.72 42667.86 47822.84 2023-07-24 11:37:06.000 205 21623.40 334.71 42667.89 88888.00 2023-07-24 11:37:07.000 205 21623.37 334.72 42667.90 88888.00 2023-07-24 11:37:08.000 205 21623.32 334.76 42667.90 88888.00 2023-07-24 11:37:09.000 205 21623.31 334.80 42667.94 88888.00 2023-07-24 11:37:10.000 205 21623.32 334.80 42667.96 47822.84 2023-07-24 11:37:11.000 205 21623.30 334.73 42667.90 88888.00 2023-07-24 11:37:12.000 205 21623.27 334.69 42667.82 88888.00 2023-07-24 11:37:13.000 205 21623.27 334.70 42667.77 88888.00 2023-07-24 11:37:14.000 205 21623.31 334.70 42667.75 88888.00 2023-07-24 11:37:15.000 205 21623.32 334.73 42667.79 47822.82 2023-07-24 11:37:16.000 205 21623.27 334.78 42667.82 88888.00 2023-07-24 11:37:17.000 205 21623.24 334.82 42667.82 88888.00 2023-07-24 11:37:18.000 205 21623.22 334.81 42667.76 88888.00 2023-07-24 11:37:19.000 205 21623.17 334.73 42667.69 88888.00 2023-07-24 11:37:20.000 205 21623.16 334.64 42667.68 47822.86 2023-07-24 11:37:21.000 205 21623.21 334.58 42667.69 88888.00 2023-07-24 11:37:22.000 205 21623.29 334.61 42667.69 88888.00 2023-07-24 11:37:23.000 205 21623.36 334.68 42667.71 88888.00 2023-07-24 11:37:24.000 205 21623.38 334.68 42667.73 88888.00 2023-07-24 11:37:25.000 205 21623.41 334.63 42667.72 47823.66 2023-07-24 11:37:26.000 205 21623.49 334.61 42667.70 88888.00 2023-07-24 11:37:27.000 205 21623.52 334.58 42667.68 88888.00 2023-07-24 11:37:28.000 205 21623.52 334.55 42667.66 88888.00 2023-07-24 11:37:29.000 205 21623.54 334.54 42667.66 88888.00 2023-07-24 11:37:30.000 205 21623.56 334.53 42667.65 47822.83 2023-07-24 11:37:31.000 205 21623.56 334.57 42667.62 88888.00 2023-07-24 11:37:32.000 205 21623.55 334.65 42667.60 88888.00 2023-07-24 11:37:33.000 205 21623.57 334.65 42667.62 88888.00 2023-07-24 11:37:34.000 205 21623.59 334.58 42667.64 88888.00 2023-07-24 11:37:35.000 205 21623.59 334.55 42667.65 47822.88 2023-07-24 11:37:36.000 205 21623.61 334.56 42667.63 88888.00 2023-07-24 11:37:37.000 205 21623.60 334.57 42667.60 88888.00 2023-07-24 11:37:38.000 205 21623.57 334.57 42667.58 88888.00 2023-07-24 11:37:39.000 205 21623.53 334.64 42667.62 88888.00 2023-07-24 11:37:40.000 205 21623.49 334.71 42667.68 99999.00 2023-07-24 11:37:41.000 205 21623.47 334.66 42667.67 99999.00 2023-07-24 11:37:42.000 205 21623.47 334.58 42667.64 99999.00 2023-07-24 11:37:43.000 205 21623.50 334.58 42667.65 99999.00 2023-07-24 11:37:44.000 205 21623.53 334.59 42667.66 99999.00 2023-07-24 11:37:45.000 205 21623.49 334.57 42667.63 47822.70 2023-07-24 11:37:46.000 205 21623.44 334.53 42667.61 88888.00 2023-07-24 11:37:47.000 205 21623.45 334.51 42667.61 88888.00 2023-07-24 11:37:48.000 205 21623.50 334.56 42667.64 88888.00 2023-07-24 11:37:49.000 205 21623.53 334.62 42667.68 88888.00 2023-07-24 11:37:50.000 205 21623.52 334.62 42667.67 47822.79 2023-07-24 11:37:51.000 205 21623.48 334.58 42667.64 88888.00 2023-07-24 11:37:52.000 205 21623.39 334.55 42667.62 88888.00 2023-07-24 11:37:53.000 205 21623.35 334.52 42667.63 88888.00 2023-07-24 11:37:54.000 205 21623.41 334.50 42667.64 88888.00 2023-07-24 11:37:55.000 205 21623.49 334.49 42667.61 47822.64 2023-07-24 11:37:56.000 205 21623.54 334.48 42667.56 88888.00 2023-07-24 11:37:57.000 205 21623.58 334.46 42667.56 88888.00 2023-07-24 11:37:58.000 205 21623.66 334.45 42667.59 88888.00 2023-07-24 11:37:59.000 205 21623.69 334.44 42667.60 88888.00 2023-07-24 11:38:00.000 205 21623.67 334.40 42667.57 99999.00 2023-07-24 11:38:01.000 205 21623.66 334.37 42667.51 99999.00 2023-07-24 11:38:02.000 205 21623.68 334.38 42667.49 99999.00 2023-07-24 11:38:03.000 205 21623.71 334.36 42667.51 99999.00 2023-07-24 11:38:04.000 205 21623.74 334.38 42667.55 99999.00 2023-07-24 11:38:05.000 205 21623.73 334.47 42667.57 47822.68 2023-07-24 11:38:06.000 205 21623.69 334.52 42667.57 88888.00 2023-07-24 11:38:07.000 205 21623.66 334.49 42667.57 88888.00 2023-07-24 11:38:08.000 205 21623.64 334.41 42667.56 88888.00 2023-07-24 11:38:09.000 205 21623.61 334.33 42667.53 88888.00 2023-07-24 11:38:10.000 205 21623.62 334.33 42667.53 99999.00 2023-07-24 11:38:11.000 205 21623.65 334.38 42667.53 99999.00 2023-07-24 11:38:12.000 205 21623.66 334.43 42667.54 99999.00 2023-07-24 11:38:13.000 205 21623.67 334.48 42667.55 99999.00 2023-07-24 11:38:14.000 205 21623.71 334.51 42667.53 99999.00 2023-07-24 11:38:15.000 205 21623.72 334.48 42667.50 47822.58 2023-07-24 11:38:16.000 205 21623.69 334.43 42667.48 88888.00 2023-07-24 11:38:17.000 205 21623.65 334.36 42667.46 88888.00 2023-07-24 11:38:18.000 205 21623.64 334.30 42667.48 88888.00 2023-07-24 11:38:19.000 205 21623.66 334.28 42667.50 88888.00 2023-07-24 11:38:20.000 205 21623.67 334.28 42667.47 47822.54 2023-07-24 11:38:21.000 205 21623.68 334.29 42667.46 88888.00 2023-07-24 11:38:22.000 205 21623.71 334.34 42667.48 88888.00 2023-07-24 11:38:23.000 205 21623.75 334.37 42667.47 88888.00 2023-07-24 11:38:24.000 205 21623.74 334.36 42667.44 88888.00 2023-07-24 11:38:25.000 205 21623.72 334.31 42667.43 47822.68 2023-07-24 11:38:26.000 205 21623.69 334.27 42667.44 88888.00 2023-07-24 11:38:27.000 205 21623.68 334.21 42667.45 88888.00 2023-07-24 11:38:28.000 205 21623.69 334.14 42667.44 88888.00 2023-07-24 11:38:29.000 205 21623.74 334.12 42667.45 88888.00 2023-07-24 11:38:30.000 205 21623.78 334.14 42667.47 99999.00 2023-07-24 11:38:31.000 205 21623.79 334.17 42667.46 99999.00 2023-07-24 11:38:32.000 205 21623.81 334.22 42667.44 99999.00 2023-07-24 11:38:33.000 205 21623.82 334.23 42667.44 99999.00 2023-07-24 11:38:34.000 205 21623.79 334.17 42667.41 99999.00 2023-07-24 11:38:35.000 205 21623.75 334.09 42667.36 47823.43 2023-07-24 11:38:36.000 205 21623.74 334.06 42667.32 88888.00 2023-07-24 11:38:37.000 205 21623.76 334.07 42667.33 88888.00 2023-07-24 11:38:38.000 205 21623.76 334.09 42667.38 88888.00 2023-07-24 11:38:39.000 205 21623.74 334.07 42667.40 88888.00 2023-07-24 11:38:40.000 205 21623.75 334.05 42667.41 47822.57 2023-07-24 11:38:41.000 205 21623.79 334.07 42667.44 88888.00 2023-07-24 11:38:42.000 205 21623.78 334.07 42667.43 88888.00 2023-07-24 11:38:43.000 205 21623.76 334.04 42667.38 88888.00 2023-07-24 11:38:44.000 205 21623.81 334.04 42667.35 88888.00 2023-07-24 11:38:45.000 205 21623.85 334.06 42667.35 47822.53 2023-07-24 11:38:46.000 205 21623.85 334.08 42667.37 88888.00 2023-07-24 11:38:47.000 205 21623.82 334.05 42667.35 88888.00 2023-07-24 11:38:48.000 205 21623.84 333.99 42667.32 88888.00 2023-07-24 11:38:49.000 205 21623.87 333.96 42667.33 88888.00 2023-07-24 11:38:50.000 205 21623.87 333.94 42667.36 99999.00 2023-07-24 11:38:51.000 205 21623.85 333.91 42667.38 99999.00 2023-07-24 11:38:52.000 205 21623.85 333.87 42667.38 99999.00 2023-07-24 11:38:53.000 205 21623.85 333.84 42667.34 99999.00 2023-07-24 11:38:54.000 205 21623.85 333.84 42667.31 99999.00 2023-07-24 11:38:55.000 205 21623.84 333.87 42667.32 47822.58 2023-07-24 11:38:56.000 205 21623.85 333.91 42667.35 88888.00 2023-07-24 11:38:57.000 205 21623.85 333.90 42667.35 88888.00 2023-07-24 11:38:58.000 205 21623.87 333.85 42667.29 88888.00 2023-07-24 11:38:59.000 205 21623.90 333.82 42667.21 88888.00 2023-07-24 11:39:00.000 205 21623.88 333.83 42667.13 47822.48 2023-07-24 11:39:01.000 205 21623.85 333.84 42667.11 88888.00 2023-07-24 11:39:02.000 205 21623.90 333.85 42667.18 88888.00 2023-07-24 11:39:03.000 205 21623.98 333.86 42667.26 88888.00 2023-07-24 11:39:04.000 205 21624.03 333.86 42667.25 88888.00 2023-07-24 11:39:05.000 205 21624.04 333.89 42667.21 47822.63 2023-07-24 11:39:06.000 205 21624.04 333.88 42667.20 88888.00 2023-07-24 11:39:07.000 205 21624.03 333.78 42667.18 88888.00 2023-07-24 11:39:08.000 205 21624.05 333.69 42667.15 88888.00 2023-07-24 11:39:09.000 205 21624.08 333.69 42667.14 88888.00 2023-07-24 11:39:10.000 205 21624.14 333.74 42667.15 99999.00 2023-07-24 11:39:11.000 205 21624.22 333.76 42667.18 99999.00 2023-07-24 11:39:12.000 205 21624.26 333.76 42667.21 99999.00 2023-07-24 11:39:13.000 205 21624.28 333.75 42667.20 99999.00 2023-07-24 11:39:14.000 205 21624.27 333.76 42667.12 99999.00 2023-07-24 11:39:15.000 205 21624.26 333.73 42667.01 47822.46 2023-07-24 11:39:16.000 205 21624.27 333.70 42667.01 88888.00 2023-07-24 11:39:17.000 205 21624.29 333.70 42667.07 88888.00 2023-07-24 11:39:18.000 205 21624.30 333.73 42667.11 88888.00 2023-07-24 11:39:19.000 205 21624.29 333.74 42667.11 88888.00 2023-07-24 11:39:20.000 205 21624.30 333.73 42667.10 47822.45 2023-07-24 11:39:21.000 205 21624.32 333.70 42667.09 88888.00 2023-07-24 11:39:22.000 205 21624.33 333.69 42667.08 88888.00 2023-07-24 11:39:23.000 205 21624.28 333.65 42667.03 88888.00 2023-07-24 11:39:24.000 205 21624.18 333.61 42666.95 88888.00 2023-07-24 11:39:25.000 205 21624.12 333.60 42666.93 47822.48 2023-07-24 11:39:26.000 205 21624.15 333.57 42666.94 88888.00 2023-07-24 11:39:27.000 205 21624.23 333.52 42666.94 88888.00 2023-07-24 11:39:28.000 205 21624.29 333.50 42666.91 88888.00 2023-07-24 11:39:29.000 205 21624.28 333.52 42666.86 88888.00 2023-07-24 11:39:30.000 205 21624.29 333.55 42666.85 47822.42 2023-07-24 11:39:31.000 205 21624.33 333.53 42666.85 88888.00 2023-07-24 11:39:32.000 205 21624.30 333.48 42666.83 88888.00 2023-07-24 11:39:33.000 205 21624.28 333.45 42666.83 88888.00 2023-07-24 11:39:34.000 205 21624.31 333.45 42666.87 88888.00 2023-07-24 11:39:35.000 205 21624.34 333.43 42666.89 47822.43 2023-07-24 11:39:36.000 205 21624.34 333.41 42666.89 88888.00 2023-07-24 11:39:37.000 205 21624.38 333.42 42666.88 88888.00 2023-07-24 11:39:38.000 205 21624.42 333.41 42666.88 88888.00 2023-07-24 11:39:39.000 205 21624.42 333.37 42666.86 88888.00 2023-07-24 11:39:40.000 205 21624.38 333.32 42666.80 47822.31 2023-07-24 11:39:41.000 205 21624.37 333.31 42666.74 88888.00 2023-07-24 11:39:42.000 205 21624.38 333.33 42666.70 88888.00 2023-07-24 11:39:43.000 205 21624.40 333.32 42666.71 88888.00 2023-07-24 11:39:44.000 205 21624.38 333.31 42666.77 88888.00 2023-07-24 11:39:45.000 205 21624.29 333.30 42666.79 47822.97 2023-07-24 11:39:46.000 205 21624.25 333.29 42666.77 88888.00 2023-07-24 11:39:47.000 205 21624.33 333.30 42666.75 88888.00 2023-07-24 11:39:48.000 205 21624.39 333.32 42666.75 88888.00 2023-07-24 11:39:49.000 205 21624.35 333.33 42666.71 88888.00 2023-07-24 11:39:50.000 205 21624.32 333.33 42666.68 47822.38 2023-07-24 11:39:51.000 205 21624.35 333.30 42666.65 88888.00 2023-07-24 11:39:52.000 205 21624.39 333.29 42666.64 88888.00 2023-07-24 11:39:53.000 205 21624.39 333.28 42666.68 88888.00 2023-07-24 11:39:54.000 205 21624.40 333.26 42666.71 88888.00 2023-07-24 11:39:55.000 205 21624.42 333.24 42666.70 47822.39 2023-07-24 11:39:56.000 205 21624.45 333.22 42666.68 88888.00 2023-07-24 11:39:57.000 205 21624.48 333.19 42666.62 88888.00 2023-07-24 11:39:58.000 205 21624.49 333.15 42666.57 88888.00 2023-07-24 11:39:59.000 205 21624.50 333.10 42666.55 88888.00 2023-07-24 11:40:00.000 205 21624.56 333.08 42666.60 99999.00 2023-07-24 11:40:01.000 205 21624.64 333.07 42666.63 99999.00 2023-07-24 11:40:02.000 205 21624.67 333.07 42666.63 99999.00 2023-07-24 11:40:03.000 205 21624.67 333.11 42666.62 99999.00 2023-07-24 11:40:04.000 205 21624.68 333.16 42666.62 99999.00 2023-07-24 11:40:05.000 205 21624.69 333.15 42666.59 47822.38 2023-07-24 11:40:06.000 205 21624.69 333.09 42666.57 88888.00 2023-07-24 11:40:07.000 205 21624.67 333.06 42666.59 88888.00 2023-07-24 11:40:08.000 205 21624.64 333.07 42666.59 88888.00 2023-07-24 11:40:09.000 205 21624.63 333.10 42666.60 88888.00 2023-07-24 11:40:10.000 205 21624.62 333.09 42666.64 99999.00 2023-07-24 11:40:11.000 205 21624.62 333.08 42666.66 99999.00 2023-07-24 11:40:12.000 205 21624.64 333.09 42666.68 99999.00 2023-07-24 11:40:13.000 205 21624.63 333.09 42666.66 99999.00 2023-07-24 11:40:14.000 205 21624.59 333.04 42666.60 99999.00 2023-07-24 11:40:15.000 205 21624.55 333.01 42666.54 99999.00 2023-07-24 11:40:16.000 205 21624.53 333.01 42666.54 99999.00 2023-07-24 11:40:17.000 205 21624.52 333.05 42666.54 99999.00 2023-07-24 11:40:18.000 205 21624.51 333.08 42666.54 99999.00 2023-07-24 11:40:19.000 205 21624.51 333.03 42666.52 99999.00 2023-07-24 11:40:20.000 205 21624.53 332.99 42666.50 47822.20 2023-07-24 11:40:21.000 205 21624.55 333.03 42666.46 88888.00 2023-07-24 11:40:22.000 205 21624.52 333.05 42666.43 88888.00 2023-07-24 11:40:23.000 205 21624.48 332.98 42666.40 88888.00 2023-07-24 11:40:24.000 205 21624.48 332.86 42666.36 88888.00 2023-07-24 11:40:25.000 205 21624.54 332.82 42666.34 99999.00 2023-07-24 11:40:26.000 205 21624.62 332.83 42666.38 99999.00 2023-07-24 11:40:27.000 205 21624.64 332.86 42666.39 99999.00 2023-07-24 11:40:28.000 205 21624.63 332.89 42666.38 99999.00 2023-07-24 11:40:29.000 205 21624.64 332.88 42666.36 99999.00 2023-07-24 11:40:30.000 205 21624.68 332.84 42666.33 47822.19 2023-07-24 11:40:31.000 205 21624.75 332.81 42666.27 88888.00 2023-07-24 11:40:32.000 205 21624.83 332.80 42666.23 88888.00 2023-07-24 11:40:33.000 205 21624.90 332.81 42666.28 88888.00 2023-07-24 11:40:34.000 205 21624.91 332.84 42666.33 88888.00 2023-07-24 11:40:35.000 205 21624.90 332.86 42666.32 47822.19 2023-07-24 11:40:36.000 205 21624.93 332.84 42666.31 88888.00 2023-07-24 11:40:37.000 205 21624.97 332.80 42666.31 88888.00 2023-07-24 11:40:38.000 205 21625.00 332.74 42666.28 88888.00 2023-07-24 11:40:39.000 205 21625.02 332.70 42666.27 88888.00 2023-07-24 11:40:40.000 205 21625.02 332.71 42666.30 47822.23 2023-07-24 11:40:41.000 205 21624.97 332.71 42666.29 88888.00 2023-07-24 11:40:42.000 205 21624.91 332.68 42666.26 88888.00 2023-07-24 11:40:43.000 205 21624.90 332.66 42666.27 88888.00 2023-07-24 11:40:44.000 205 21624.91 332.66 42666.28 88888.00 2023-07-24 11:40:45.000 205 21624.94 332.68 42666.27 47822.24 2023-07-24 11:40:46.000 205 21624.95 332.73 42666.27 88888.00 2023-07-24 11:40:47.000 205 21624.94 332.80 42666.30 88888.00 2023-07-24 11:40:48.000 205 21624.89 332.79 42666.32 88888.00 2023-07-24 11:40:49.000 205 21624.84 332.71 42666.32 88888.00 2023-07-24 11:40:50.000 205 21624.83 332.67 42666.31 47822.07 2023-07-24 11:40:51.000 205 21624.86 332.66 42666.30 88888.00 2023-07-24 11:40:52.000 205 21624.90 332.65 42666.29 88888.00 2023-07-24 11:40:53.000 205 21624.95 332.66 42666.30 88888.00 2023-07-24 11:40:54.000 205 21625.00 332.65 42666.28 88888.00 2023-07-24 11:40:55.000 205 21624.98 332.62 42666.23 47822.05 2023-07-24 11:40:56.000 205 21624.95 332.60 42666.20 88888.00 2023-07-24 11:40:57.000 205 21624.99 332.58 42666.14 88888.00 2023-07-24 11:40:58.000 205 21625.07 332.57 42666.10 88888.00 2023-07-24 11:40:59.000 205 21625.12 332.58 42666.14 88888.00 2023-07-24 11:41:00.000 205 21625.13 332.63 42666.20 47822.06 2023-07-24 11:41:01.000 205 21625.15 332.70 42666.27 88888.00 2023-07-24 11:41:02.000 205 21625.18 332.73 42666.28 88888.00 2023-07-24 11:41:03.000 205 21625.16 332.68 42666.21 88888.00 2023-07-24 11:41:04.000 205 21625.15 332.62 42666.15 88888.00 2023-07-24 11:41:05.000 205 21625.18 332.60 42666.14 99999.00 2023-07-24 11:41:06.000 205 21625.26 332.58 42666.14 99999.00 2023-07-24 11:41:07.000 205 21625.36 332.55 42666.16 99999.00 2023-07-24 11:41:08.000 205 21625.42 332.52 42666.19 99999.00 2023-07-24 11:41:09.000 205 21625.39 332.47 42666.20 99999.00 2023-07-24 11:41:10.000 205 21625.37 332.42 42666.17 99999.00 2023-07-24 11:41:11.000 205 21625.38 332.40 42666.10 99999.00 2023-07-24 11:41:12.000 205 21625.38 332.40 42666.06 99999.00 2023-07-24 11:41:13.000 205 21625.44 332.38 42666.07 99999.00 2023-07-24 11:41:14.000 205 21625.53 332.39 42666.06 99999.00 2023-07-24 11:41:15.000 205 21625.59 332.40 42666.01 47822.21 2023-07-24 11:41:16.000 205 21625.58 332.42 42666.00 88888.00 2023-07-24 11:41:17.000 205 21625.55 332.40 42666.03 88888.00 2023-07-24 11:41:18.000 205 21625.54 332.38 42666.05 88888.00 2023-07-24 11:41:19.000 205 21625.56 332.35 42666.04 88888.00 2023-07-24 11:41:20.000 205 21625.55 332.33 42666.02 47822.23 2023-07-24 11:41:21.000 205 21625.53 332.30 42666.04 88888.00 2023-07-24 11:41:22.000 205 21625.50 332.24 42666.04 88888.00 2023-07-24 11:41:23.000 205 21625.50 332.19 42666.04 88888.00 2023-07-24 11:41:24.000 205 21625.50 332.20 42666.02 88888.00 2023-07-24 11:41:25.000 205 21625.44 332.23 42666.00 47822.09 2023-07-24 11:41:26.000 205 21625.40 332.26 42666.02 88888.00 2023-07-24 11:41:27.000 205 21625.39 332.27 42666.04 88888.00 2023-07-24 11:41:28.000 205 21625.35 332.29 42666.01 88888.00 2023-07-24 11:41:29.000 205 21625.31 332.27 42665.95 88888.00 2023-07-24 11:41:30.000 205 21625.29 332.21 42665.90 47821.98 2023-07-24 11:41:31.000 205 21625.32 332.15 42665.89 88888.00 2023-07-24 11:41:32.000 205 21625.37 332.14 42665.88 88888.00 2023-07-24 11:41:33.000 205 21625.40 332.14 42665.89 88888.00 2023-07-24 11:41:34.000 205 21625.47 332.14 42665.90 88888.00 2023-07-24 11:41:35.000 205 21625.56 332.15 42665.89 99999.00 2023-07-24 11:41:36.000 205 21625.62 332.17 42665.89 99999.00 2023-07-24 11:41:37.000 205 21625.66 332.17 42665.88 99999.00 2023-07-24 11:41:38.000 205 21625.69 332.11 42665.82 99999.00 2023-07-24 11:41:39.000 205 21625.75 332.04 42665.79 99999.00 2023-07-24 11:41:40.000 205 21625.78 332.00 42665.81 47822.12 2023-07-24 11:41:41.000 205 21625.78 331.98 42665.81 88888.00 2023-07-24 11:41:42.000 205 21625.81 332.01 42665.79 88888.00 2023-07-24 11:41:43.000 205 21625.88 332.05 42665.81 88888.00 2023-07-24 11:41:44.000 205 21625.91 332.07 42665.85 88888.00 2023-07-24 11:41:45.000 205 21625.91 332.09 42665.84 47822.14 2023-07-24 11:41:46.000 205 21625.91 332.11 42665.80 88888.00 2023-07-24 11:41:47.000 205 21625.92 332.08 42665.77 88888.00 2023-07-24 11:41:48.000 205 21625.92 332.07 42665.80 88888.00 2023-07-24 11:41:49.000 205 21625.85 332.09 42665.82 88888.00 2023-07-24 11:41:50.000 205 21625.77 332.10 42665.80 47821.93 2023-07-24 11:41:51.000 205 21625.75 332.08 42665.77 88888.00 2023-07-24 11:41:52.000 205 21625.77 332.06 42665.77 88888.00 2023-07-24 11:41:53.000 205 21625.78 332.02 42665.79 88888.00 2023-07-24 11:41:54.000 205 21625.79 331.96 42665.78 88888.00 2023-07-24 11:41:55.000 205 21625.82 331.92 42665.74 47821.98 2023-07-24 11:41:56.000 205 21625.85 331.91 42665.69 88888.00 2023-07-24 11:41:57.000 205 21625.86 331.91 42665.66 88888.00 2023-07-24 11:41:58.000 205 21625.86 331.87 42665.66 88888.00 2023-07-24 11:41:59.000 205 21625.89 331.86 42665.67 88888.00 2023-07-24 11:42:00.000 205 21625.93 331.87 42665.68 99999.00 2023-07-24 11:42:01.000 205 21625.98 331.86 42665.69 99999.00 2023-07-24 11:42:02.000 205 21626.02 331.84 42665.66 99999.00 2023-07-24 11:42:03.000 205 21626.03 331.81 42665.62 99999.00 2023-07-24 11:42:04.000 205 21626.03 331.75 42665.63 99999.00 2023-07-24 11:42:05.000 205 21626.00 331.70 42665.62 47822.19 2023-07-24 11:42:06.000 205 21626.01 331.68 42665.61 88888.00 2023-07-24 11:42:07.000 205 21626.06 331.69 42665.62 88888.00 2023-07-24 11:42:08.000 205 21626.09 331.72 42665.66 88888.00 2023-07-24 11:42:09.000 205 21626.09 331.76 42665.72 88888.00 2023-07-24 11:42:10.000 205 21626.06 331.75 42665.74 47821.97 2023-07-24 11:42:11.000 205 21626.02 331.70 42665.72 88888.00 2023-07-24 11:42:12.000 205 21626.00 331.61 42665.69 88888.00 2023-07-24 11:42:13.000 205 21625.98 331.55 42665.68 88888.00 2023-07-24 11:42:14.000 205 21625.94 331.55 42665.68 88888.00 2023-07-24 11:42:15.000 205 21625.90 331.58 42665.64 47821.84 2023-07-24 11:42:16.000 205 21625.90 331.61 42665.60 88888.00 2023-07-24 11:42:17.000 205 21625.91 331.62 42665.61 88888.00 2023-07-24 11:42:18.000 205 21625.88 331.63 42665.64 88888.00 2023-07-24 11:42:19.000 205 21625.84 331.61 42665.65 88888.00 2023-07-24 11:42:20.000 205 21625.87 331.56 42665.64 47821.92 2023-07-24 11:42:21.000 205 21625.94 331.54 42665.62 88888.00 2023-07-24 11:42:22.000 205 21625.97 331.56 42665.60 88888.00 2023-07-24 11:42:23.000 205 21626.00 331.59 42665.59 88888.00 2023-07-24 11:42:24.000 205 21626.08 331.62 42665.61 88888.00 2023-07-24 11:42:25.000 205 21626.18 331.61 42665.63 47821.97 2023-07-24 11:42:26.000 205 21626.23 331.61 42665.64 88888.00 2023-07-24 11:42:27.000 205 21626.24 331.63 42665.59 88888.00 2023-07-24 11:42:28.000 205 21626.28 331.60 42665.51 88888.00 2023-07-24 11:42:29.000 205 21626.35 331.55 42665.45 88888.00 2023-07-24 11:42:30.000 205 21626.37 331.51 42665.44 47821.90 2023-07-24 11:42:31.000 205 21626.34 331.51 42665.47 88888.00 2023-07-24 11:42:32.000 205 21626.31 331.51 42665.46 88888.00 2023-07-24 11:42:33.000 205 21626.30 331.52 42665.44 88888.00 2023-07-24 11:42:34.000 205 21626.28 331.55 42665.46 88888.00 2023-07-24 11:42:35.000 205 21626.26 331.55 42665.48 47822.04 2023-07-24 11:42:36.000 205 21626.22 331.51 42665.48 88888.00 2023-07-24 11:42:37.000 205 21626.17 331.48 42665.47 88888.00 2023-07-24 11:42:38.000 205 21626.15 331.45 42665.46 88888.00 2023-07-24 11:42:39.000 205 21626.13 331.42 42665.45 88888.00 2023-07-24 11:42:40.000 205 21626.11 331.45 42665.45 47821.81 2023-07-24 11:42:41.000 205 21626.10 331.50 42665.46 88888.00 2023-07-24 11:42:42.000 205 21626.07 331.48 42665.45 88888.00 2023-07-24 11:42:43.000 205 21626.05 331.37 42665.45 88888.00 2023-07-24 11:42:44.000 205 21626.04 331.30 42665.47 88888.00 2023-07-24 11:42:45.000 205 21626.00 331.30 42665.47 99999.00 2023-07-24 11:42:46.000 205 21625.97 331.35 42665.45 99999.00 2023-07-24 11:42:47.000 205 21626.00 331.38 42665.46 99999.00 2023-07-24 11:42:48.000 205 21626.07 331.32 42665.46 99999.00 2023-07-24 11:42:49.000 205 21626.15 331.24 42665.43 99999.00 2023-07-24 11:42:50.000 205 21626.19 331.23 42665.42 47822.50 2023-07-24 11:42:51.000 205 21626.22 331.30 42665.42 88888.00 2023-07-24 11:42:52.000 205 21626.25 331.35 42665.39 88888.00 2023-07-24 11:42:53.000 205 21626.25 331.31 42665.35 88888.00 2023-07-24 11:42:54.000 205 21626.22 331.23 42665.31 88888.00 2023-07-24 11:42:55.000 205 21626.23 331.20 42665.30 47821.95 2023-07-24 11:42:56.000 205 21626.26 331.21 42665.32 88888.00 2023-07-24 11:42:57.000 205 21626.26 331.19 42665.36 88888.00 2023-07-24 11:42:58.000 205 21626.25 331.13 42665.35 88888.00 2023-07-24 11:42:59.000 205 21626.24 331.12 42665.32 88888.00 2023-07-24 11:43:00.000 205 21626.22 331.15 42665.34 47821.93 2023-07-24 11:43:01.000 205 21626.19 331.15 42665.34 88888.00 2023-07-24 11:43:02.000 205 21626.13 331.11 42665.36 88888.00 2023-07-24 11:43:03.000 205 21626.09 331.11 42665.38 88888.00 2023-07-24 11:43:04.000 205 21626.06 331.13 42665.36 88888.00 2023-07-24 11:43:05.000 205 21626.02 331.10 42665.30 99999.00 2023-07-24 11:43:06.000 205 21625.98 331.04 42665.27 99999.00 2023-07-24 11:43:07.000 205 21626.00 331.01 42665.25 99999.00 2023-07-24 11:43:08.000 205 21626.02 331.02 42665.23 99999.00 2023-07-24 11:43:09.000 205 21626.01 331.08 42665.28 99999.00 2023-07-24 11:43:10.000 205 21626.03 331.14 42665.36 47820.26 2023-07-24 11:43:11.000 205 21626.06 331.16 42665.39 88888.00 2023-07-24 11:43:12.000 205 21626.05 331.13 42665.36 88888.00 2023-07-24 11:43:13.000 205 21626.02 331.06 42665.32 88888.00 2023-07-24 11:43:14.000 205 21626.03 331.00 42665.32 88888.00 2023-07-24 11:43:15.000 205 21626.09 331.00 42665.35 99999.00 2023-07-24 11:43:16.000 205 21626.15 331.02 42665.35 99999.00 2023-07-24 11:43:17.000 205 21626.16 331.02 42665.34 99999.00 2023-07-24 11:43:18.000 205 21626.17 331.06 42665.37 99999.00 2023-07-24 11:43:19.000 205 21626.22 331.09 42665.41 99999.00 2023-07-24 11:43:20.000 205 21626.25 331.04 42665.41 99999.00 2023-07-24 11:43:21.000 205 21626.23 330.96 42665.39 99999.00 2023-07-24 11:43:22.000 205 21626.20 330.99 42665.40 99999.00 2023-07-24 11:43:23.000 205 21626.19 331.08 42665.41 99999.00 2023-07-24 11:43:24.000 205 21626.20 331.10 42665.42 99999.00 2023-07-24 11:43:25.000 205 21626.16 331.01 42665.43 47821.75 2023-07-24 11:43:26.000 205 21626.10 330.91 42665.40 88888.00 2023-07-24 11:43:27.000 205 21626.06 330.84 42665.34 88888.00 2023-07-24 11:43:28.000 205 21626.02 330.84 42665.30 88888.00 2023-07-24 11:43:29.000 205 21626.00 330.87 42665.31 88888.00 2023-07-24 11:43:30.000 205 21625.99 330.89 42665.33 47821.81 2023-07-24 11:43:31.000 205 21625.99 330.91 42665.33 88888.00 2023-07-24 11:43:32.000 205 21625.98 330.92 42665.35 88888.00 2023-07-24 11:43:33.000 205 21625.95 330.86 42665.36 88888.00 2023-07-24 11:43:34.000 205 21625.90 330.80 42665.32 88888.00 2023-07-24 11:43:35.000 205 21625.88 330.79 42665.29 47822.54 2023-07-24 11:43:36.000 205 21625.89 330.81 42665.31 88888.00 2023-07-24 11:43:37.000 205 21625.88 330.81 42665.34 88888.00 2023-07-24 11:43:38.000 205 21625.85 330.81 42665.36 88888.00 2023-07-24 11:43:39.000 205 21625.84 330.83 42665.40 88888.00 2023-07-24 11:43:40.000 205 21625.86 330.80 42665.41 47821.74 2023-07-24 11:43:41.000 205 21625.94 330.73 42665.37 88888.00 2023-07-24 11:43:42.000 205 21626.00 330.71 42665.33 88888.00 2023-07-24 11:43:43.000 205 21625.98 330.69 42665.34 88888.00 2023-07-24 11:43:44.000 205 21625.95 330.62 42665.36 88888.00 2023-07-24 11:43:45.000 205 21625.96 330.58 42665.38 47821.64 2023-07-24 11:43:46.000 205 21625.98 330.58 42665.39 88888.00 2023-07-24 11:43:47.000 205 21625.98 330.60 42665.45 88888.00 2023-07-24 11:43:48.000 205 21625.97 330.65 42665.46 88888.00 2023-07-24 11:43:49.000 205 21625.98 330.71 42665.43 88888.00 2023-07-24 11:43:50.000 205 21625.98 330.71 42665.43 99999.00 2023-07-24 11:43:51.000 205 21625.97 330.66 42665.47 99999.00 2023-07-24 11:43:52.000 205 21625.94 330.66 42665.46 99999.00 2023-07-24 11:43:53.000 205 21625.91 330.69 42665.39 99999.00 2023-07-24 11:43:54.000 205 21625.85 330.70 42665.35 99999.00 2023-07-24 11:43:55.000 205 21625.81 330.71 42665.34 47821.81 2023-07-24 11:43:56.000 205 21625.80 330.68 42665.36 88888.00 2023-07-24 11:43:57.000 205 21625.79 330.66 42665.40 88888.00 2023-07-24 11:43:58.000 205 21625.76 330.65 42665.43 88888.00 2023-07-24 11:43:59.000 205 21625.75 330.63 42665.43 88888.00 2023-07-24 11:44:00.000 205 21625.79 330.60 42665.44 47822.56 2023-07-24 11:44:01.000 205 21625.82 330.55 42665.41 88888.00 2023-07-24 11:44:02.000 205 21625.78 330.50 42665.36 88888.00 2023-07-24 11:44:03.000 205 21625.78 330.49 42665.36 88888.00 2023-07-24 11:44:04.000 205 21625.86 330.50 42665.39 88888.00 2023-07-24 11:44:05.000 205 21625.93 330.53 42665.43 47821.76 2023-07-24 11:44:06.000 205 21625.92 330.54 42665.45 88888.00 2023-07-24 11:44:07.000 205 21625.87 330.52 42665.46 88888.00 2023-07-24 11:44:08.000 205 21625.88 330.51 42665.44 88888.00 2023-07-24 11:44:09.000 205 21625.96 330.51 42665.44 88888.00 2023-07-24 11:44:10.000 205 21626.03 330.50 42665.47 99999.00 2023-07-24 11:44:11.000 205 21626.10 330.53 42665.50 99999.00 2023-07-24 11:44:12.000 205 21626.10 330.56 42665.50 99999.00 2023-07-24 11:44:13.000 205 21626.05 330.50 42665.50 99999.00 2023-07-24 11:44:14.000 205 21625.99 330.43 42665.49 99999.00 2023-07-24 11:44:15.000 205 21625.96 330.40 42665.49 99999.00 2023-07-24 11:44:16.000 205 21625.93 330.38 42665.48 99999.00 2023-07-24 11:44:17.000 205 21625.91 330.34 42665.47 99999.00 2023-07-24 11:44:18.000 205 21625.95 330.32 42665.51 99999.00 2023-07-24 11:44:19.000 205 21626.00 330.35 42665.59 99999.00 2023-07-24 11:44:20.000 205 21625.97 330.38 42665.64 47821.71 2023-07-24 11:44:21.000 205 21625.87 330.36 42665.61 88888.00 2023-07-24 11:44:22.000 205 21625.79 330.32 42665.56 88888.00 2023-07-24 11:44:23.000 205 21625.73 330.31 42665.56 88888.00 2023-07-24 11:44:24.000 205 21625.71 330.30 42665.57 88888.00 2023-07-24 11:44:25.000 205 21625.70 330.30 42665.57 47821.65 2023-07-24 11:44:26.000 205 21625.67 330.33 42665.56 88888.00 2023-07-24 11:44:27.000 205 21625.62 330.34 42665.50 88888.00 2023-07-24 11:44:28.000 205 21625.57 330.35 42665.44 88888.00 2023-07-24 11:44:29.000 205 21625.57 330.37 42665.46 88888.00 2023-07-24 11:44:30.000 205 21625.60 330.35 42665.49 99999.00 2023-07-24 11:44:31.000 205 21625.62 330.30 42665.51 99999.00 2023-07-24 11:44:32.000 205 21625.63 330.29 42665.53 99999.00 2023-07-24 11:44:33.000 205 21625.66 330.26 42665.53 99999.00 2023-07-24 11:44:34.000 205 21625.69 330.20 42665.54 99999.00 2023-07-24 11:44:35.000 205 21625.72 330.15 42665.55 47821.73 2023-07-24 11:44:36.000 205 21625.74 330.16 42665.54 88888.00 2023-07-24 11:44:37.000 205 21625.79 330.22 42665.56 88888.00 2023-07-24 11:44:38.000 205 21625.84 330.26 42665.56 88888.00 2023-07-24 11:44:39.000 205 21625.83 330.25 42665.50 88888.00 2023-07-24 11:44:40.000 205 21625.82 330.23 42665.44 99999.00 2023-07-24 11:44:41.000 205 21625.86 330.26 42665.42 99999.00 2023-07-24 11:44:42.000 205 21625.93 330.32 42665.44 99999.00 2023-07-24 11:44:43.000 205 21625.94 330.33 42665.46 99999.00 2023-07-24 11:44:44.000 205 21625.90 330.31 42665.45 99999.00 2023-07-24 11:44:45.000 205 21625.88 330.31 42665.48 99999.00 2023-07-24 11:44:46.000 205 21625.85 330.30 42665.52 99999.00 2023-07-24 11:44:47.000 205 21625.81 330.26 42665.49 99999.00 2023-07-24 11:44:48.000 205 21625.77 330.21 42665.46 99999.00 2023-07-24 11:44:49.000 205 21625.76 330.21 42665.48 99999.00 2023-07-24 11:44:50.000 205 21625.74 330.25 42665.50 47821.79 2023-07-24 11:44:51.000 205 21625.74 330.27 42665.50 88888.00 2023-07-24 11:44:52.000 205 21625.75 330.23 42665.44 88888.00 2023-07-24 11:44:53.000 205 21625.76 330.20 42665.40 88888.00 2023-07-24 11:44:54.000 205 21625.74 330.22 42665.39 88888.00 2023-07-24 11:44:55.000 205 21625.69 330.22 42665.38 47821.80 2023-07-24 11:44:56.000 205 21625.66 330.20 42665.38 88888.00 2023-07-24 11:44:57.000 205 21625.68 330.23 42665.41 88888.00 2023-07-24 11:44:58.000 205 21625.72 330.27 42665.45 88888.00 2023-07-24 11:44:59.000 205 21625.77 330.30 42665.49 88888.00 2023-07-24 11:45:00.000 205 21625.81 330.31 42665.50 47821.72 2023-07-24 11:45:01.000 205 21625.83 330.25 42665.49 88888.00 2023-07-24 11:45:02.000 205 21625.90 330.17 42665.47 88888.00 2023-07-24 11:45:03.000 205 21625.94 330.17 42665.46 88888.00 2023-07-24 11:45:04.000 205 21625.88 330.22 42665.41 88888.00 2023-07-24 11:45:05.000 205 21625.83 330.25 42665.39 47821.78 2023-07-24 11:45:06.000 205 21625.85 330.25 42665.43 88888.00 2023-07-24 11:45:07.000 205 21625.88 330.23 42665.49 88888.00 2023-07-24 11:45:08.000 205 21625.86 330.20 42665.51 88888.00 2023-07-24 11:45:09.000 205 21625.83 330.19 42665.50 88888.00 2023-07-24 11:45:10.000 205 21625.78 330.19 42665.47 47821.85 2023-07-24 11:45:11.000 205 21625.72 330.18 42665.46 88888.00 2023-07-24 11:45:12.000 205 21625.66 330.16 42665.46 88888.00 2023-07-24 11:45:13.000 205 21625.67 330.13 42665.45 88888.00 2023-07-24 11:45:14.000 205 21625.70 330.14 42665.47 88888.00 2023-07-24 11:45:15.000 205 21625.73 330.22 42665.53 47821.78 2023-07-24 11:45:16.000 205 21625.68 330.28 42665.54 88888.00 2023-07-24 11:45:17.000 205 21625.58 330.26 42665.51 88888.00 2023-07-24 11:45:18.000 205 21625.56 330.23 42665.48 88888.00 2023-07-24 11:45:19.000 205 21625.59 330.21 42665.43 88888.00 2023-07-24 11:45:20.000 205 21625.58 330.18 42665.39 47821.63 2023-07-24 11:45:21.000 205 21625.57 330.19 42665.45 88888.00 2023-07-24 11:45:22.000 205 21625.60 330.26 42665.50 88888.00 2023-07-24 11:45:23.000 205 21625.66 330.31 42665.51 88888.00 2023-07-24 11:45:24.000 205 21625.72 330.28 42665.54 88888.00 2023-07-24 11:45:25.000 205 21625.75 330.21 42665.57 47821.69 2023-07-24 11:45:26.000 205 21625.75 330.15 42665.55 88888.00 2023-07-24 11:45:27.000 205 21625.74 330.13 42665.54 88888.00 2023-07-24 11:45:28.000 205 21625.78 330.13 42665.56 88888.00 2023-07-24 11:45:29.000 205 21625.83 330.12 42665.59 88888.00 2023-07-24 11:45:30.000 205 21625.84 330.12 42665.57 99999.00 2023-07-24 11:45:31.000 205 21625.86 330.14 42665.54 99999.00 2023-07-24 11:45:32.000 205 21625.93 330.16 42665.48 99999.00 2023-07-24 11:45:33.000 205 21625.92 330.15 42665.43 99999.00 2023-07-24 11:45:34.000 205 21625.85 330.18 42665.44 99999.00 2023-07-24 11:45:35.000 205 21625.82 330.21 42665.46 47821.83 2023-07-24 11:45:36.000 205 21625.81 330.18 42665.43 88888.00 2023-07-24 11:45:37.000 205 21625.81 330.16 42665.40 88888.00 2023-07-24 11:45:38.000 205 21625.83 330.19 42665.43 88888.00 2023-07-24 11:45:39.000 205 21625.84 330.19 42665.46 88888.00 2023-07-24 11:45:40.000 205 21625.83 330.18 42665.49 47821.85 2023-07-24 11:45:41.000 205 21625.81 330.21 42665.52 88888.00 2023-07-24 11:45:42.000 205 21625.81 330.25 42665.53 88888.00 2023-07-24 11:45:43.000 205 21625.82 330.24 42665.52 88888.00 2023-07-24 11:45:44.000 205 21625.85 330.19 42665.49 88888.00 2023-07-24 11:45:45.000 205 21625.89 330.14 42665.45 47821.88 2023-07-24 11:45:46.000 205 21625.90 330.09 42665.44 88888.00 2023-07-24 11:45:47.000 205 21625.90 330.02 42665.45 88888.00 2023-07-24 11:45:48.000 205 21625.92 330.01 42665.45 88888.00 2023-07-24 11:45:49.000 205 21625.93 330.05 42665.45 88888.00 2023-07-24 11:45:50.000 205 21625.90 330.04 42665.42 47821.91 2023-07-24 11:45:51.000 205 21625.87 330.00 42665.38 88888.00 2023-07-24 11:45:52.000 205 21625.92 329.99 42665.34 88888.00 2023-07-24 11:45:53.000 205 21625.98 329.97 42665.33 88888.00 2023-07-24 11:45:54.000 205 21625.96 329.94 42665.36 88888.00 2023-07-24 11:45:55.000 205 21625.90 329.93 42665.40 47821.92 2023-07-24 11:45:56.000 205 21625.89 329.92 42665.39 88888.00 2023-07-24 11:45:57.000 205 21625.93 329.92 42665.35 88888.00 2023-07-24 11:45:58.000 205 21625.96 329.90 42665.33 88888.00 2023-07-24 11:45:59.000 205 21625.91 329.88 42665.34 88888.00 2023-07-24 11:46:00.000 205 21625.85 329.88 42665.34 47821.93 2023-07-24 11:46:01.000 205 21625.83 329.88 42665.33 88888.00 2023-07-24 11:46:02.000 205 21625.85 329.87 42665.30 88888.00 2023-07-24 11:46:03.000 205 21625.89 329.88 42665.23 88888.00 2023-07-24 11:46:04.000 205 21625.94 329.92 42665.20 88888.00 2023-07-24 11:46:05.000 205 21625.96 329.94 42665.26 47821.87 2023-07-24 11:46:06.000 205 21625.93 329.91 42665.34 88888.00 2023-07-24 11:46:07.000 205 21625.89 329.86 42665.35 88888.00 2023-07-24 11:46:08.000 205 21625.88 329.82 42665.30 88888.00 2023-07-24 11:46:09.000 205 21625.91 329.80 42665.26 88888.00 2023-07-24 11:46:10.000 205 21625.94 329.78 42665.24 47821.83 2023-07-24 11:46:11.000 205 21625.92 329.77 42665.21 88888.00 2023-07-24 11:46:12.000 205 21625.93 329.79 42665.23 88888.00 2023-07-24 11:46:13.000 205 21625.98 329.80 42665.29 88888.00 2023-07-24 11:46:14.000 205 21626.01 329.80 42665.31 88888.00 2023-07-24 11:46:15.000 205 21626.01 329.79 42665.27 47821.78 2023-07-24 11:46:16.000 205 21626.01 329.78 42665.23 88888.00 2023-07-24 11:46:17.000 205 21626.01 329.77 42665.22 88888.00 2023-07-24 11:46:18.000 205 21626.02 329.76 42665.22 88888.00 2023-07-24 11:46:19.000 205 21626.03 329.77 42665.25 88888.00 2023-07-24 11:46:20.000 205 21626.04 329.80 42665.31 47821.79 2023-07-24 11:46:21.000 205 21626.04 329.79 42665.36 88888.00 2023-07-24 11:46:22.000 205 21626.05 329.73 42665.40 88888.00 2023-07-24 11:46:23.000 205 21626.05 329.68 42665.39 88888.00 2023-07-24 11:46:24.000 205 21626.01 329.70 42665.33 88888.00 2023-07-24 11:46:25.000 205 21626.02 329.75 42665.30 47821.75 2023-07-24 11:46:26.000 205 21626.04 329.74 42665.32 88888.00 2023-07-24 11:46:27.000 205 21626.05 329.69 42665.33 88888.00 2023-07-24 11:46:28.000 205 21626.06 329.70 42665.34 88888.00 2023-07-24 11:46:29.000 205 21626.06 329.74 42665.35 88888.00 2023-07-24 11:46:30.000 205 21626.07 329.75 42665.34 99999.00 2023-07-24 11:46:31.000 205 21626.07 329.71 42665.32 99999.00 2023-07-24 11:46:32.000 205 21626.08 329.66 42665.32 99999.00 2023-07-24 11:46:33.000 205 21626.10 329.61 42665.36 99999.00 2023-07-24 11:46:34.000 205 21626.21 329.60 42665.37 99999.00 2023-07-24 11:46:35.000 205 21626.29 329.62 42665.34 47821.79 2023-07-24 11:46:36.000 205 21626.31 329.61 42665.30 88888.00 2023-07-24 11:46:37.000 205 21626.32 329.59 42665.27 88888.00 2023-07-24 11:46:38.000 205 21626.37 329.62 42665.29 88888.00 2023-07-24 11:46:39.000 205 21626.40 329.64 42665.31 88888.00 2023-07-24 11:46:40.000 205 21626.38 329.59 42665.26 99999.00 2023-07-24 11:46:41.000 205 21626.36 329.50 42665.21 99999.00 2023-07-24 11:46:42.000 205 21626.34 329.48 42665.22 99999.00 2023-07-24 11:46:43.000 205 21626.33 329.50 42665.25 99999.00 2023-07-24 11:46:44.000 205 21626.34 329.54 42665.28 99999.00 2023-07-24 11:46:45.000 205 21626.34 329.55 42665.30 47821.87 2023-07-24 11:46:46.000 205 21626.33 329.53 42665.27 88888.00 2023-07-24 11:46:47.000 205 21626.33 329.50 42665.25 88888.00 2023-07-24 11:46:48.000 205 21626.34 329.47 42665.23 88888.00 2023-07-24 11:46:49.000 205 21626.35 329.46 42665.22 88888.00 2023-07-24 11:46:50.000 205 21626.39 329.46 42665.19 47821.87 2023-07-24 11:46:51.000 205 21626.42 329.43 42665.16 88888.00 2023-07-24 11:46:52.000 205 21626.42 329.39 42665.15 88888.00 2023-07-24 11:46:53.000 205 21626.40 329.38 42665.17 88888.00 2023-07-24 11:46:54.000 205 21626.39 329.37 42665.17 88888.00 2023-07-24 11:46:55.000 205 21626.39 329.32 42665.14 47821.80 2023-07-24 11:46:56.000 205 21626.40 329.27 42665.13 88888.00 2023-07-24 11:46:57.000 205 21626.44 329.25 42665.14 88888.00 2023-07-24 11:46:58.000 205 21626.53 329.28 42665.15 88888.00 2023-07-24 11:46:59.000 205 21626.60 329.30 42665.14 88888.00 2023-07-24 11:47:00.000 205 21626.57 329.26 42665.12 99999.00 2023-07-24 11:47:01.000 205 21626.50 329.21 42665.10 99999.00 2023-07-24 11:47:02.000 205 21626.47 329.19 42665.09 99999.00 2023-07-24 11:47:03.000 205 21626.49 329.20 42665.11 99999.00 2023-07-24 11:47:04.000 205 21626.50 329.23 42665.15 99999.00 2023-07-24 11:47:05.000 205 21626.50 329.29 42665.19 47821.89 2023-07-24 11:47:06.000 205 21626.51 329.33 42665.20 88888.00 2023-07-24 11:47:07.000 205 21626.51 329.32 42665.16 88888.00 2023-07-24 11:47:08.000 205 21626.47 329.28 42665.09 88888.00 2023-07-24 11:47:09.000 205 21626.44 329.24 42665.06 88888.00 2023-07-24 11:47:10.000 205 21626.47 329.23 42665.10 47821.83 2023-07-24 11:47:11.000 205 21626.47 329.26 42665.17 88888.00 2023-07-24 11:47:12.000 205 21626.44 329.30 42665.19 88888.00 2023-07-24 11:47:13.000 205 21626.41 329.29 42665.13 88888.00 2023-07-24 11:47:14.000 205 21626.40 329.28 42665.07 88888.00 2023-07-24 11:47:15.000 205 21626.41 329.25 42665.03 47821.73 2023-07-24 11:47:16.000 205 21626.45 329.19 42664.99 88888.00 2023-07-24 11:47:17.000 205 21626.49 329.15 42665.01 88888.00 2023-07-24 11:47:18.000 205 21626.49 329.12 42665.07 88888.00 2023-07-24 11:47:19.000 205 21626.47 329.10 42665.09 88888.00 2023-07-24 11:47:20.000 205 21626.52 329.13 42665.08 99999.00 2023-07-24 11:47:21.000 205 21626.58 329.18 42665.07 99999.00 2023-07-24 11:47:22.000 205 21626.56 329.18 42665.08 99999.00 2023-07-24 11:47:23.000 205 21626.53 329.17 42665.10 99999.00 2023-07-24 11:47:24.000 205 21626.56 329.15 42665.11 99999.00 2023-07-24 11:47:25.000 205 21626.57 329.14 42665.10 47821.87 2023-07-24 11:47:26.000 205 21626.55 329.17 42665.06 88888.00 2023-07-24 11:47:27.000 205 21626.55 329.21 42665.03 88888.00 2023-07-24 11:47:28.000 205 21626.57 329.23 42665.05 88888.00 2023-07-24 11:47:29.000 205 21626.57 329.21 42665.06 88888.00 2023-07-24 11:47:30.000 205 21626.55 329.17 42665.02 47821.69 2023-07-24 11:47:31.000 205 21626.55 329.14 42665.01 88888.00 2023-07-24 11:47:32.000 205 21626.53 329.14 42665.04 88888.00 2023-07-24 11:47:33.000 205 21626.49 329.14 42665.06 88888.00 2023-07-24 11:47:34.000 205 21626.53 329.11 42665.05 88888.00 2023-07-24 11:47:35.000 205 21626.61 329.06 42665.05 47821.80 2023-07-24 11:47:36.000 205 21626.67 329.05 42665.06 88888.00 2023-07-24 11:47:37.000 205 21626.72 329.08 42665.06 88888.00 2023-07-24 11:47:38.000 205 21626.73 329.08 42665.01 88888.00 2023-07-24 11:47:39.000 205 21626.72 329.08 42664.96 88888.00 2023-07-24 11:47:40.000 205 21626.72 329.05 42664.93 99999.00 2023-07-24 11:47:41.000 205 21626.77 328.98 42664.89 99999.00 2023-07-24 11:47:42.000 205 21626.83 328.94 42664.88 99999.00 2023-07-24 11:47:43.000 205 21626.84 328.97 42664.91 99999.00 2023-07-24 11:47:44.000 205 21626.84 329.04 42664.97 99999.00 2023-07-24 11:47:45.000 205 21626.86 329.09 42665.01 99999.00 2023-07-24 11:47:46.000 205 21626.83 329.06 42664.99 99999.00 2023-07-24 11:47:47.000 205 21626.76 329.01 42664.97 99999.00 2023-07-24 11:47:48.000 205 21626.76 329.02 42665.00 99999.00 2023-07-24 11:47:49.000 205 21626.76 329.04 42665.04 99999.00 2023-07-24 11:47:50.000 205 21626.72 329.06 42665.06 47821.93 2023-07-24 11:47:51.000 205 21626.69 329.10 42665.05 88888.00 2023-07-24 11:47:52.000 205 21626.66 329.10 42665.01 88888.00 2023-07-24 11:47:53.000 205 21626.62 329.06 42664.99 88888.00 2023-07-24 11:47:54.000 205 21626.57 329.03 42665.02 88888.00 2023-07-24 11:47:55.000 205 21626.56 329.03 42665.06 47821.80 2023-07-24 11:47:56.000 205 21626.61 329.05 42665.07 88888.00 2023-07-24 11:47:57.000 205 21626.65 329.02 42665.09 88888.00 2023-07-24 11:47:58.000 205 21626.65 328.97 42665.06 88888.00 2023-07-24 11:47:59.000 205 21626.60 328.93 42664.99 88888.00 2023-07-24 11:48:00.000 205 21626.58 328.90 42664.95 47821.74 2023-07-24 11:48:01.000 205 21626.65 328.89 42664.98 88888.00 2023-07-24 11:48:02.000 205 21626.73 328.89 42665.04 88888.00 2023-07-24 11:48:03.000 205 21626.73 328.85 42665.06 88888.00 2023-07-24 11:48:04.000 205 21626.70 328.77 42665.06 88888.00 2023-07-24 11:48:05.000 205 21626.72 328.72 42665.03 99999.00 2023-07-24 11:48:06.000 205 21626.74 328.69 42664.98 99999.00 2023-07-24 11:48:07.000 205 21626.74 328.72 42664.97 99999.00 2023-07-24 11:48:08.000 205 21626.75 328.77 42665.01 99999.00 2023-07-24 11:48:09.000 205 21626.74 328.79 42665.03 99999.00 2023-07-24 11:48:10.000 205 21626.74 328.77 42665.03 99999.00 2023-07-24 11:48:11.000 205 21626.75 328.75 42665.01 99999.00 2023-07-24 11:48:12.000 205 21626.77 328.74 42665.00 99999.00 2023-07-24 11:48:13.000 205 21626.80 328.72 42665.02 99999.00 2023-07-24 11:48:14.000 205 21626.83 328.71 42665.03 99999.00 2023-07-24 11:48:15.000 205 21626.84 328.70 42665.02 99999.00 2023-07-24 11:48:16.000 205 21626.82 328.69 42665.02 99999.00 2023-07-24 11:48:17.000 205 21626.80 328.69 42665.05 99999.00 2023-07-24 11:48:18.000 205 21626.80 328.73 42665.07 99999.00 2023-07-24 11:48:19.000 205 21626.81 328.75 42665.09 99999.00 2023-07-24 11:48:20.000 205 21626.81 328.70 42665.07 47821.73 2023-07-24 11:48:21.000 205 21626.78 328.66 42665.07 88888.00 2023-07-24 11:48:22.000 205 21626.76 328.67 42665.06 88888.00 2023-07-24 11:48:23.000 205 21626.72 328.67 42665.03 88888.00 2023-07-24 11:48:24.000 205 21626.69 328.66 42664.99 88888.00 2023-07-24 11:48:25.000 205 21626.73 328.63 42664.96 99999.00 2023-07-24 11:48:26.000 205 21626.74 328.60 42664.95 99999.00 2023-07-24 11:48:27.000 205 21626.69 328.59 42664.98 99999.00 2023-07-24 11:48:28.000 205 21626.66 328.62 42665.02 99999.00 2023-07-24 11:48:29.000 205 21626.70 328.65 42665.02 99999.00 2023-07-24 11:48:30.000 205 21626.70 328.66 42664.99 47821.66 2023-07-24 11:48:31.000 205 21626.63 328.60 42664.97 88888.00 2023-07-24 11:48:32.000 205 21626.59 328.53 42664.94 88888.00 2023-07-24 11:48:33.000 205 21626.60 328.52 42664.94 88888.00 2023-07-24 11:48:34.000 205 21626.62 328.55 42664.98 88888.00 2023-07-24 11:48:35.000 205 21626.66 328.55 42665.02 47821.33 2023-07-24 11:48:36.000 205 21626.69 328.52 42665.04 88888.00 2023-07-24 11:48:37.000 205 21626.69 328.49 42665.03 88888.00 2023-07-24 11:48:38.000 205 21626.66 328.46 42665.04 88888.00 2023-07-24 11:48:39.000 205 21626.63 328.43 42665.07 88888.00 2023-07-24 11:48:40.000 205 21626.65 328.43 42665.13 47821.69 2023-07-24 11:48:41.000 205 21626.71 328.42 42665.17 88888.00 2023-07-24 11:48:42.000 205 21626.72 328.42 42665.15 88888.00 2023-07-24 11:48:43.000 205 21626.69 328.46 42665.12 88888.00 2023-07-24 11:48:44.000 205 21626.68 328.48 42665.12 88888.00 2023-07-24 11:48:45.000 205 21626.67 328.44 42665.12 47821.88 2023-07-24 11:48:46.000 205 21626.67 328.39 42665.11 88888.00 2023-07-24 11:48:47.000 205 21626.69 328.34 42665.09 88888.00 2023-07-24 11:48:48.000 205 21626.71 328.32 42665.12 88888.00 2023-07-24 11:48:49.000 205 21626.70 328.33 42665.16 88888.00 2023-07-24 11:48:50.000 205 21626.71 328.32 42665.14 47821.81 2023-07-24 11:48:51.000 205 21626.74 328.29 42665.09 88888.00 2023-07-24 11:48:52.000 205 21626.78 328.26 42665.06 88888.00 2023-07-24 11:48:53.000 205 21626.77 328.23 42665.06 88888.00 2023-07-24 11:48:54.000 205 21626.73 328.20 42665.05 88888.00 2023-07-24 11:48:55.000 205 21626.71 328.21 42665.04 99999.00 2023-07-24 11:48:56.000 205 21626.72 328.22 42665.02 99999.00 2023-07-24 11:48:57.000 205 21626.70 328.24 42665.00 99999.00 2023-07-24 11:48:58.000 205 21626.67 328.29 42664.99 99999.00 2023-07-24 11:48:59.000 205 21626.66 328.34 42664.98 99999.00 2023-07-24 11:49:00.000 205 21626.66 328.37 42665.02 47821.84 2023-07-24 11:49:01.000 205 21626.66 328.40 42665.06 88888.00 2023-07-24 11:49:02.000 205 21626.62 328.42 42665.07 88888.00 2023-07-24 11:49:03.000 205 21626.56 328.43 42665.10 88888.00 2023-07-24 11:49:04.000 205 21626.54 328.39 42665.15 88888.00 2023-07-24 11:49:05.000 205 21626.56 328.38 42665.23 47821.71 2023-07-24 11:49:06.000 205 21626.58 328.40 42665.25 88888.00 2023-07-24 11:49:07.000 205 21626.62 328.39 42665.17 88888.00 2023-07-24 11:49:08.000 205 21626.65 328.36 42665.11 88888.00 2023-07-24 11:49:09.000 205 21626.65 328.37 42665.14 88888.00 2023-07-24 11:49:10.000 205 21626.63 328.39 42665.19 47821.78 2023-07-24 11:49:11.000 205 21626.64 328.38 42665.21 88888.00 2023-07-24 11:49:12.000 205 21626.66 328.30 42665.16 88888.00 2023-07-24 11:49:13.000 205 21626.66 328.24 42665.10 88888.00 2023-07-24 11:49:14.000 205 21626.64 328.27 42665.09 88888.00 2023-07-24 11:49:15.000 205 21626.63 328.33 42665.12 99999.00 2023-07-24 11:49:16.000 205 21626.66 328.34 42665.15 99999.00 2023-07-24 11:49:17.000 205 21626.69 328.36 42665.17 99999.00 2023-07-24 11:49:18.000 205 21626.65 328.40 42665.16 99999.00 2023-07-24 11:49:19.000 205 21626.60 328.38 42665.16 99999.00 2023-07-24 11:49:20.000 205 21626.60 328.34 42665.20 99999.00 2023-07-24 11:49:21.000 205 21626.58 328.33 42665.23 99999.00 2023-07-24 11:49:22.000 205 21626.54 328.37 42665.21 99999.00 2023-07-24 11:49:23.000 205 21626.50 328.38 42665.18 99999.00 2023-07-24 11:49:24.000 205 21626.50 328.35 42665.15 99999.00 2023-07-24 11:49:25.000 205 21626.52 328.34 42665.18 47822.23 2023-07-24 11:49:26.000 205 21626.51 328.33 42665.24 88888.00 2023-07-24 11:49:27.000 205 21626.47 328.31 42665.31 88888.00 2023-07-24 11:49:28.000 205 21626.41 328.31 42665.32 88888.00 2023-07-24 11:49:29.000 205 21626.39 328.27 42665.27 88888.00 2023-07-24 11:49:30.000 205 21626.38 328.21 42665.19 47821.79 2023-07-24 11:49:31.000 205 21626.37 328.18 42665.13 88888.00 2023-07-24 11:49:32.000 205 21626.40 328.19 42665.12 88888.00 2023-07-24 11:49:33.000 205 21626.47 328.21 42665.15 88888.00 2023-07-24 11:49:34.000 205 21626.54 328.21 42665.16 88888.00 2023-07-24 11:49:35.000 205 21626.60 328.19 42665.17 47821.85 2023-07-24 11:49:36.000 205 21626.68 328.16 42665.21 88888.00 2023-07-24 11:49:37.000 205 21626.73 328.17 42665.23 88888.00 2023-07-24 11:49:38.000 205 21626.76 328.20 42665.19 88888.00 2023-07-24 11:49:39.000 205 21626.76 328.23 42665.18 88888.00 2023-07-24 11:49:40.000 205 21626.77 328.22 42665.19 99999.00 2023-07-24 11:49:41.000 205 21626.79 328.19 42665.19 99999.00 2023-07-24 11:49:42.000 205 21626.78 328.16 42665.21 99999.00 2023-07-24 11:49:43.000 205 21626.78 328.12 42665.23 99999.00 2023-07-24 11:49:44.000 205 21626.81 328.11 42665.22 99999.00 2023-07-24 11:49:45.000 205 21626.84 328.12 42665.19 47820.63 2023-07-24 11:49:46.000 205 21626.88 328.10 42665.17 88888.00 2023-07-24 11:49:47.000 205 21626.89 328.08 42665.21 88888.00 2023-07-24 11:49:48.000 205 21626.85 328.04 42665.23 88888.00 2023-07-24 11:49:49.000 205 21626.84 328.02 42665.19 88888.00 2023-07-24 11:49:50.000 205 21626.84 328.02 42665.17 47822.00 2023-07-24 11:49:51.000 205 21626.84 328.05 42665.17 88888.00 2023-07-24 11:49:52.000 205 21626.85 328.05 42665.15 88888.00 2023-07-24 11:49:53.000 205 21626.85 328.01 42665.12 88888.00 2023-07-24 11:49:54.000 205 21626.81 327.96 42665.11 88888.00 2023-07-24 11:49:55.000 205 21626.80 327.92 42665.14 47821.84 2023-07-24 11:49:56.000 205 21626.88 327.89 42665.17 88888.00 2023-07-24 11:49:57.000 205 21626.95 327.87 42665.15 88888.00 2023-07-24 11:49:58.000 205 21626.94 327.91 42665.12 88888.00 2023-07-24 11:49:59.000 205 21626.88 327.98 42665.12 88888.00 2023-07-24 11:50:00.000 205 21626.84 328.01 42665.11 47821.96 2023-07-24 11:50:01.000 205 21626.86 328.02 42665.12 88888.00 2023-07-24 11:50:02.000 205 21626.90 328.05 42665.12 88888.00 2023-07-24 11:50:03.000 205 21626.88 328.09 42665.13 88888.00 2023-07-24 11:50:04.000 205 21626.84 328.12 42665.16 88888.00 2023-07-24 11:50:05.000 205 21626.85 328.15 42665.19 47821.77 2023-07-24 11:50:06.000 205 21626.85 328.18 42665.17 88888.00 2023-07-24 11:50:07.000 205 21626.79 328.17 42665.13 88888.00 2023-07-24 11:50:08.000 205 21626.72 328.16 42665.09 88888.00 2023-07-24 11:50:09.000 205 21626.73 328.17 42665.09 88888.00 2023-07-24 11:50:10.000 205 21626.80 328.17 42665.11 47821.90 2023-07-24 11:50:11.000 205 21626.83 328.12 42665.12 88888.00 2023-07-24 11:50:12.000 205 21626.85 328.08 42665.12 88888.00 2023-07-24 11:50:13.000 205 21626.92 328.06 42665.11 88888.00 2023-07-24 11:50:14.000 205 21626.98 328.05 42665.05 88888.00 2023-07-24 11:50:15.000 205 21627.03 328.02 42665.00 47821.93 2023-07-24 11:50:16.000 205 21627.09 327.97 42665.04 88888.00 2023-07-24 11:50:17.000 205 21627.16 327.90 42665.06 88888.00 2023-07-24 11:50:18.000 205 21627.22 327.86 42665.00 88888.00 2023-07-24 11:50:19.000 205 21627.29 327.84 42664.98 88888.00 2023-07-24 11:50:20.000 205 21627.34 327.80 42665.00 47822.00 2023-07-24 11:50:21.000 205 21627.34 327.75 42665.00 88888.00 2023-07-24 11:50:22.000 205 21627.32 327.73 42664.98 88888.00 2023-07-24 11:50:23.000 205 21627.31 327.70 42665.00 88888.00 2023-07-24 11:50:24.000 205 21627.29 327.69 42665.06 88888.00 2023-07-24 11:50:25.000 205 21627.22 327.68 42665.10 47821.86 2023-07-24 11:50:26.000 205 21627.16 327.69 42665.09 88888.00 2023-07-24 11:50:27.000 205 21627.10 327.70 42665.08 88888.00 2023-07-24 11:50:28.000 205 21627.04 327.72 42665.09 88888.00 2023-07-24 11:50:29.000 205 21627.01 327.72 42665.12 88888.00 2023-07-24 11:50:30.000 205 21626.99 327.68 42665.16 99999.00 2023-07-24 11:50:31.000 205 21626.95 327.63 42665.16 99999.00 2023-07-24 11:50:32.000 205 21626.90 327.61 42665.12 99999.00 2023-07-24 11:50:33.000 205 21626.87 327.67 42665.08 99999.00 2023-07-24 11:50:34.000 205 21626.89 327.76 42665.11 99999.00 2023-07-24 11:50:35.000 205 21626.92 327.79 42665.13 47822.37 2023-07-24 11:50:36.000 205 21626.96 327.75 42665.09 88888.00 2023-07-24 11:50:37.000 205 21626.98 327.70 42665.05 88888.00 2023-07-24 11:50:38.000 205 21627.02 327.67 42665.03 88888.00 2023-07-24 11:50:39.000 205 21627.10 327.67 42665.03 88888.00 2023-07-24 11:50:40.000 205 21627.19 327.67 42665.02 47821.91 2023-07-24 11:50:41.000 205 21627.24 327.64 42664.96 88888.00 2023-07-24 11:50:42.000 205 21627.28 327.61 42664.92 88888.00 2023-07-24 11:50:43.000 205 21627.35 327.62 42664.94 88888.00 2023-07-24 11:50:44.000 205 21627.41 327.65 42664.98 88888.00 2023-07-24 11:50:45.000 205 21627.44 327.63 42665.02 47822.15 2023-07-24 11:50:46.000 205 21627.44 327.62 42665.06 88888.00 2023-07-24 11:50:47.000 205 21627.42 327.60 42665.05 88888.00 2023-07-24 11:50:48.000 205 21627.38 327.57 42665.02 88888.00 2023-07-24 11:50:49.000 205 21627.31 327.58 42665.03 88888.00 2023-07-24 11:50:50.000 205 21627.25 327.64 42665.06 47821.98 2023-07-24 11:50:51.000 205 21627.21 327.68 42665.07 88888.00 2023-07-24 11:50:52.000 205 21627.15 327.67 42665.10 88888.00 2023-07-24 11:50:53.000 205 21627.05 327.67 42665.14 88888.00 2023-07-24 11:50:54.000 205 21626.94 327.68 42665.14 88888.00 2023-07-24 11:50:55.000 205 21626.84 327.66 42665.14 47821.82 2023-07-24 11:50:56.000 205 21626.77 327.65 42665.11 88888.00 2023-07-24 11:50:57.000 205 21626.71 327.66 42665.08 88888.00 2023-07-24 11:50:58.000 205 21626.68 327.65 42665.07 88888.00 2023-07-24 11:50:59.000 205 21626.68 327.62 42665.11 88888.00 2023-07-24 11:51:00.000 205 21626.70 327.60 42665.14 47821.73 2023-07-24 11:51:01.000 205 21626.70 327.56 42665.12 88888.00 2023-07-24 11:51:02.000 205 21626.70 327.50 42665.07 88888.00 2023-07-24 11:51:03.000 205 21626.75 327.47 42665.08 88888.00 2023-07-24 11:51:04.000 205 21626.82 327.43 42665.07 88888.00 2023-07-24 11:51:05.000 205 21626.86 327.35 42665.01 47821.84 2023-07-24 11:51:06.000 205 21626.92 327.27 42664.98 88888.00 2023-07-24 11:51:07.000 205 21627.03 327.22 42665.00 88888.00 2023-07-24 11:51:08.000 205 21627.13 327.20 42665.01 88888.00 2023-07-24 11:51:09.000 205 21627.19 327.20 42665.00 88888.00 2023-07-24 11:51:10.000 205 21627.20 327.20 42664.98 47822.00 2023-07-24 11:51:11.000 205 21627.19 327.21 42664.97 88888.00 2023-07-24 11:51:12.000 205 21627.19 327.24 42664.99 88888.00 2023-07-24 11:51:13.000 205 21627.18 327.24 42665.00 88888.00 2023-07-24 11:51:14.000 205 21627.11 327.25 42665.03 88888.00 2023-07-24 11:51:15.000 205 21627.03 327.26 42665.09 99999.00 2023-07-24 11:51:16.000 205 21627.03 327.29 42665.18 99999.00 2023-07-24 11:51:17.000 205 21627.05 327.34 42665.27 99999.00 2023-07-24 11:51:18.000 205 21627.00 327.35 42665.31 99999.00 2023-07-24 11:51:19.000 205 21626.90 327.34 42665.28 99999.00 2023-07-24 11:51:20.000 205 21626.84 327.33 42665.24 47821.94 2023-07-24 11:51:21.000 205 21626.82 327.32 42665.21 88888.00 2023-07-24 11:51:22.000 205 21626.81 327.31 42665.21 88888.00 2023-07-24 11:51:23.000 205 21626.79 327.28 42665.17 88888.00 2023-07-24 11:51:24.000 205 21626.83 327.28 42665.10 88888.00 2023-07-24 11:51:25.000 205 21626.91 327.34 42665.11 47821.76 2023-07-24 11:51:26.000 205 21626.95 327.39 42665.11 88888.00 2023-07-24 11:51:27.000 205 21626.94 327.34 42665.04 88888.00 2023-07-24 11:51:28.000 205 21626.96 327.25 42664.99 88888.00 2023-07-24 11:51:29.000 205 21627.00 327.21 42664.99 88888.00 2023-07-24 11:51:30.000 205 21627.03 327.19 42665.00 47821.94 2023-07-24 11:51:31.000 205 21627.06 327.17 42665.02 88888.00 2023-07-24 11:51:32.000 205 21627.12 327.18 42665.08 88888.00 2023-07-24 11:51:33.000 205 21627.16 327.20 42665.12 88888.00 2023-07-24 11:51:34.000 205 21627.13 327.20 42665.12 88888.00 2023-07-24 11:51:35.000 205 21627.07 327.21 42665.12 47822.01 2023-07-24 11:51:36.000 205 21627.04 327.24 42665.11 88888.00 2023-07-24 11:51:37.000 205 21627.02 327.26 42665.08 88888.00 2023-07-24 11:51:38.000 205 21626.99 327.26 42665.09 88888.00 2023-07-24 11:51:39.000 205 21626.97 327.27 42665.13 88888.00 2023-07-24 11:51:40.000 205 21626.91 327.30 42665.16 47821.98 2023-07-24 11:51:41.000 205 21626.82 327.35 42665.19 88888.00 2023-07-24 11:51:42.000 205 21626.75 327.37 42665.24 88888.00 2023-07-24 11:51:43.000 205 21626.71 327.35 42665.27 88888.00 2023-07-24 11:51:44.000 205 21626.70 327.33 42665.29 88888.00 2023-07-24 11:51:45.000 205 21626.68 327.33 42665.28 47821.89 2023-07-24 11:51:46.000 205 21626.66 327.31 42665.24 88888.00 2023-07-24 11:51:47.000 205 21626.70 327.30 42665.20 88888.00 2023-07-24 11:51:48.000 205 21626.77 327.28 42665.18 88888.00 2023-07-24 11:51:49.000 205 21626.84 327.27 42665.16 88888.00 2023-07-24 11:51:50.000 205 21626.91 327.26 42665.11 47821.88 2023-07-24 11:51:51.000 205 21627.03 327.26 42665.11 88888.00 2023-07-24 11:51:52.000 205 21627.13 327.26 42665.16 88888.00 2023-07-24 11:51:53.000 205 21627.19 327.27 42665.18 88888.00 2023-07-24 11:51:54.000 205 21627.23 327.25 42665.15 88888.00 2023-07-24 11:51:55.000 205 21627.27 327.19 42665.12 47822.12 2023-07-24 11:51:56.000 205 21627.30 327.10 42665.12 88888.00 2023-07-24 11:51:57.000 205 21627.34 327.05 42665.13 88888.00 2023-07-24 11:51:58.000 205 21627.35 327.09 42665.13 88888.00 2023-07-24 11:51:59.000 205 21627.31 327.15 42665.16 88888.00 2023-07-24 11:52:00.000 205 21627.22 327.19 42665.20 99999.00 2023-07-24 11:52:01.000 205 21627.14 327.22 42665.21 99999.00 2023-07-24 11:52:02.000 205 21627.08 327.22 42665.22 99999.00 2023-07-24 11:52:03.000 205 21627.01 327.20 42665.26 99999.00 2023-07-24 11:52:04.000 205 21626.94 327.20 42665.27 99999.00 2023-07-24 11:52:05.000 205 21626.91 327.22 42665.24 47821.97 2023-07-24 11:52:06.000 205 21626.88 327.21 42665.25 88888.00 2023-07-24 11:52:07.000 205 21626.82 327.22 42665.27 88888.00 2023-07-24 11:52:08.000 205 21626.77 327.22 42665.27 88888.00 2023-07-24 11:52:09.000 205 21626.78 327.21 42665.24 88888.00 2023-07-24 11:52:10.000 205 21626.81 327.19 42665.22 47821.82 2023-07-24 11:52:11.000 205 21626.85 327.19 42665.23 88888.00 2023-07-24 11:52:12.000 205 21626.92 327.17 42665.24 88888.00 2023-07-24 11:52:13.000 205 21626.98 327.12 42665.21 88888.00 2023-07-24 11:52:14.000 205 21627.06 327.10 42665.15 88888.00 2023-07-24 11:52:15.000 205 21627.17 327.10 42665.11 47821.96 2023-07-24 11:52:16.000 205 21627.31 327.08 42665.11 88888.00 2023-07-24 11:52:17.000 205 21627.44 327.05 42665.16 88888.00 2023-07-24 11:52:18.000 205 21627.53 327.02 42665.21 88888.00 2023-07-24 11:52:19.000 205 21627.56 326.98 42665.22 88888.00 2023-07-24 11:52:20.000 205 21627.56 326.96 42665.22 99999.00 2023-07-24 11:52:21.000 205 21627.54 326.92 42665.20 99999.00 2023-07-24 11:52:22.000 205 21627.57 326.89 42665.18 99999.00 2023-07-24 11:52:23.000 205 21627.62 326.89 42665.16 99999.00 2023-07-24 11:52:24.000 205 21627.60 326.90 42665.15 99999.00 2023-07-24 11:52:25.000 205 21627.53 326.91 42665.16 47822.09 2023-07-24 11:52:26.000 205 21627.46 326.94 42665.20 88888.00 2023-07-24 11:52:27.000 205 21627.37 326.98 42665.25 88888.00 2023-07-24 11:52:28.000 205 21627.27 327.01 42665.30 88888.00 2023-07-24 11:52:29.000 205 21627.18 327.02 42665.30 88888.00 2023-07-24 11:52:30.000 205 21627.12 327.03 42665.26 47822.08 2023-07-24 11:52:31.000 205 21627.10 327.05 42665.22 88888.00 2023-07-24 11:52:32.000 205 21627.07 327.03 42665.18 88888.00 2023-07-24 11:52:33.000 205 21626.98 326.99 42665.12 88888.00 2023-07-24 11:52:34.000 205 21626.94 326.98 42665.11 88888.00 2023-07-24 11:52:35.000 205 21626.94 326.99 42665.12 47821.92 2023-07-24 11:52:36.000 205 21626.94 326.98 42665.11 88888.00 2023-07-24 11:52:37.000 205 21626.93 326.95 42665.06 88888.00 2023-07-24 11:52:38.000 205 21626.96 326.94 42665.04 88888.00 2023-07-24 11:52:39.000 205 21627.00 326.94 42665.05 88888.00 2023-07-24 11:52:40.000 205 21627.05 326.96 42665.09 47821.94 2023-07-24 11:52:41.000 205 21627.10 326.94 42665.12 88888.00 2023-07-24 11:52:42.000 205 21627.11 326.90 42665.12 88888.00 2023-07-24 11:52:43.000 205 21627.12 326.89 42665.11 88888.00 2023-07-24 11:52:44.000 205 21627.18 326.90 42665.13 88888.00 2023-07-24 11:52:45.000 205 21627.22 326.92 42665.14 47822.02 2023-07-24 11:52:46.000 205 21627.22 326.92 42665.13 88888.00 2023-07-24 11:52:47.000 205 21627.20 326.92 42665.11 88888.00 2023-07-24 11:52:48.000 205 21627.19 326.95 42665.11 88888.00 2023-07-24 11:52:49.000 205 21627.18 326.99 42665.13 88888.00 2023-07-24 11:52:50.000 205 21627.18 327.00 42665.14 47820.26 2023-07-24 11:52:51.000 205 21627.15 326.96 42665.15 88888.00 2023-07-24 11:52:52.000 205 21627.13 326.87 42665.13 88888.00 2023-07-24 11:52:53.000 205 21627.10 326.81 42665.12 88888.00 2023-07-24 11:52:54.000 205 21627.05 326.82 42665.13 88888.00 2023-07-24 11:52:55.000 205 21626.99 326.85 42665.10 47822.16 2023-07-24 11:52:56.000 205 21626.98 326.85 42665.06 88888.00 2023-07-24 11:52:57.000 205 21627.03 326.83 42665.09 88888.00 2023-07-24 11:52:58.000 205 21627.06 326.79 42665.13 88888.00 2023-07-24 11:52:59.000 205 21627.06 326.75 42665.13 88888.00 2023-07-24 11:53:00.000 205 21627.09 326.71 42665.09 47822.00 2023-07-24 11:53:01.000 205 21627.11 326.66 42665.04 88888.00 2023-07-24 11:53:02.000 205 21627.09 326.64 42665.04 88888.00 2023-07-24 11:53:03.000 205 21627.07 326.64 42665.07 88888.00 2023-07-24 11:53:04.000 205 21627.07 326.60 42665.11 88888.00 2023-07-24 11:53:05.000 205 21627.08 326.53 42665.10 99999.00 2023-07-24 11:53:06.000 205 21627.09 326.51 42665.03 99999.00 2023-07-24 11:53:07.000 205 21627.12 326.54 42665.00 99999.00 2023-07-24 11:53:08.000 205 21627.15 326.54 42665.04 99999.00 2023-07-24 11:53:09.000 205 21627.15 326.54 42665.09 99999.00 2023-07-24 11:53:10.000 205 21627.12 326.58 42665.12 99999.00 2023-07-24 11:53:11.000 205 21627.08 326.62 42665.14 99999.00 2023-07-24 11:53:12.000 205 21627.06 326.64 42665.15 99999.00 2023-07-24 11:53:13.000 205 21627.06 326.65 42665.16 99999.00 2023-07-24 11:53:14.000 205 21627.04 326.64 42665.18 99999.00 2023-07-24 11:53:15.000 205 21627.00 326.64 42665.18 47822.16 2023-07-24 11:53:16.000 205 21627.00 326.67 42665.17 88888.00 2023-07-24 11:53:17.000 205 21627.02 326.70 42665.20 88888.00 2023-07-24 11:53:18.000 205 21627.00 326.71 42665.24 88888.00 2023-07-24 11:53:19.000 205 21626.95 326.72 42665.26 88888.00 2023-07-24 11:53:20.000 205 21626.96 326.70 42665.25 47822.20 2023-07-24 11:53:21.000 205 21627.00 326.66 42665.24 88888.00 2023-07-24 11:53:22.000 205 21627.04 326.67 42665.23 88888.00 2023-07-24 11:53:23.000 205 21627.02 326.68 42665.21 88888.00 2023-07-24 11:53:24.000 205 21627.02 326.65 42665.19 88888.00 2023-07-24 11:53:25.000 205 21627.04 326.63 42665.16 47822.10 2023-07-24 11:53:26.000 205 21627.05 326.63 42665.12 88888.00 2023-07-24 11:53:27.000 205 21627.06 326.63 42665.10 88888.00 2023-07-24 11:53:28.000 205 21627.12 326.61 42665.09 88888.00 2023-07-24 11:53:29.000 205 21627.17 326.55 42665.07 88888.00 2023-07-24 11:53:30.000 205 21627.18 326.48 42665.05 47822.02 2023-07-24 11:53:31.000 205 21627.18 326.45 42665.04 88888.00 2023-07-24 11:53:32.000 205 21627.22 326.44 42665.07 88888.00 2023-07-24 11:53:33.000 205 21627.25 326.44 42665.14 88888.00 2023-07-24 11:53:34.000 205 21627.24 326.42 42665.18 88888.00 2023-07-24 11:53:35.000 205 21627.21 326.40 42665.18 47822.11 2023-07-24 11:53:36.000 205 21627.20 326.38 42665.18 88888.00 2023-07-24 11:53:37.000 205 21627.20 326.35 42665.22 88888.00 2023-07-24 11:53:38.000 205 21627.15 326.35 42665.25 88888.00 2023-07-24 11:53:39.000 205 21627.08 326.38 42665.23 88888.00 2023-07-24 11:53:40.000 205 21627.09 326.40 42665.20 47821.99 2023-07-24 11:53:41.000 205 21627.13 326.41 42665.19 88888.00 2023-07-24 11:53:42.000 205 21627.12 326.41 42665.18 88888.00 2023-07-24 11:53:43.000 205 21627.07 326.38 42665.18 88888.00 2023-07-24 11:53:44.000 205 21627.06 326.33 42665.18 88888.00 2023-07-24 11:53:45.000 205 21627.09 326.30 42665.16 47822.17 2023-07-24 11:53:46.000 205 21627.10 326.25 42665.14 88888.00 2023-07-24 11:53:47.000 205 21627.11 326.21 42665.13 88888.00 2023-07-24 11:53:48.000 205 21627.13 326.22 42665.11 88888.00 2023-07-24 11:53:49.000 205 21627.17 326.27 42665.11 88888.00 2023-07-24 11:53:50.000 205 21627.19 326.31 42665.11 47822.22 2023-07-24 11:53:51.000 205 21627.18 326.30 42665.07 88888.00 2023-07-24 11:53:52.000 205 21627.19 326.27 42665.02 88888.00 2023-07-24 11:53:53.000 205 21627.23 326.28 42665.00 88888.00 2023-07-24 11:53:54.000 205 21627.27 326.28 42665.03 88888.00 2023-07-24 11:53:55.000 205 21627.28 326.23 42665.04 99999.00 2023-07-24 11:53:56.000 205 21627.27 326.19 42665.05 99999.00 2023-07-24 11:53:57.000 205 21627.32 326.22 42665.07 99999.00 2023-07-24 11:53:58.000 205 21627.40 326.26 42665.11 99999.00 2023-07-24 11:53:59.000 205 21627.43 326.26 42665.12 99999.00 2023-07-24 11:54:00.000 205 21627.46 326.26 42665.14 99999.00 2023-07-24 11:54:01.000 205 21627.51 326.29 42665.14 99999.00 2023-07-24 11:54:02.000 205 21627.55 326.29 42665.13 99999.00 2023-07-24 11:54:03.000 205 21627.56 326.30 42665.11 99999.00 2023-07-24 11:54:04.000 205 21627.53 326.32 42665.09 99999.00 2023-07-24 11:54:05.000 205 21627.49 326.33 42665.13 47822.55 2023-07-24 11:54:06.000 205 21627.47 326.35 42665.19 88888.00 2023-07-24 11:54:07.000 205 21627.44 326.36 42665.22 88888.00 2023-07-24 11:54:08.000 205 21627.41 326.33 42665.19 88888.00 2023-07-24 11:54:09.000 205 21627.41 326.25 42665.14 88888.00 2023-07-24 11:54:10.000 205 21627.44 326.18 42665.11 47822.23 2023-07-24 11:54:11.000 205 21627.44 326.16 42665.11 88888.00 2023-07-24 11:54:12.000 205 21627.40 326.14 42665.10 88888.00 2023-07-24 11:54:13.000 205 21627.37 326.12 42665.11 88888.00 2023-07-24 11:54:14.000 205 21627.34 326.08 42665.13 88888.00 2023-07-24 11:54:15.000 205 21627.36 326.06 42665.12 47822.05 2023-07-24 11:54:16.000 205 21627.41 326.11 42665.10 88888.00 2023-07-24 11:54:17.000 205 21627.41 326.13 42665.08 88888.00 2023-07-24 11:54:18.000 205 21627.42 326.06 42665.07 88888.00 2023-07-24 11:54:19.000 205 21627.49 325.97 42665.05 88888.00 2023-07-24 11:54:20.000 205 21627.56 325.95 42665.01 47822.20 2023-07-24 11:54:21.000 205 21627.57 325.95 42665.00 88888.00 2023-07-24 11:54:22.000 205 21627.59 325.93 42665.03 88888.00 2023-07-24 11:54:23.000 205 21627.63 325.92 42665.04 88888.00 2023-07-24 11:54:24.000 205 21627.62 325.93 42665.02 88888.00 2023-07-24 11:54:25.000 205 21627.58 325.95 42665.01 47822.13 2023-07-24 11:54:26.000 205 21627.57 325.94 42664.98 88888.00 2023-07-24 11:54:27.000 205 21627.58 325.94 42664.95 88888.00 2023-07-24 11:54:28.000 205 21627.57 325.95 42664.94 88888.00 2023-07-24 11:54:29.000 205 21627.57 325.96 42664.99 88888.00 2023-07-24 11:54:30.000 205 21627.60 325.98 42665.06 47822.14 2023-07-24 11:54:31.000 205 21627.65 325.99 42665.11 88888.00 2023-07-24 11:54:32.000 205 21627.67 326.00 42665.14 88888.00 2023-07-24 11:54:33.000 205 21627.62 325.99 42665.10 88888.00 2023-07-24 11:54:34.000 205 21627.53 325.96 42665.04 88888.00 2023-07-24 11:54:35.000 205 21627.52 325.94 42665.00 47822.03 2023-07-24 11:54:36.000 205 21627.56 325.92 42664.97 88888.00 2023-07-24 11:54:37.000 205 21627.57 325.86 42664.94 88888.00 2023-07-24 11:54:38.000 205 21627.56 325.85 42664.94 88888.00 2023-07-24 11:54:39.000 205 21627.55 325.90 42664.96 88888.00 2023-07-24 11:54:40.000 205 21627.56 325.93 42665.00 99999.00 2023-07-24 11:54:41.000 205 21627.55 325.89 42665.03 99999.00 2023-07-24 11:54:42.000 205 21627.53 325.86 42665.02 99999.00 2023-07-24 11:54:43.000 205 21627.51 325.85 42664.98 99999.00 2023-07-24 11:54:44.000 205 21627.51 325.83 42664.98 99999.00 2023-07-24 11:54:45.000 205 21627.54 325.84 42664.96 47822.23 2023-07-24 11:54:46.000 205 21627.59 325.88 42664.93 88888.00 2023-07-24 11:54:47.000 205 21627.62 325.90 42664.94 88888.00 2023-07-24 11:54:48.000 205 21627.63 325.90 42665.00 88888.00 2023-07-24 11:54:49.000 205 21627.62 325.92 42665.06 88888.00 2023-07-24 11:54:50.000 205 21627.63 325.92 42665.07 47822.25 2023-07-24 11:54:51.000 205 21627.69 325.85 42665.04 88888.00 2023-07-24 11:54:52.000 205 21627.74 325.81 42665.02 88888.00 2023-07-24 11:54:53.000 205 21627.75 325.80 42665.03 88888.00 2023-07-24 11:54:54.000 205 21627.74 325.82 42665.06 88888.00 2023-07-24 11:54:55.000 205 21627.74 325.85 42665.11 47822.20 2023-07-24 11:54:56.000 205 21627.74 325.85 42665.15 88888.00 2023-07-24 11:54:57.000 205 21627.68 325.78 42665.14 88888.00 2023-07-24 11:54:58.000 205 21627.58 325.73 42665.11 88888.00 2023-07-24 11:54:59.000 205 21627.51 325.73 42665.09 88888.00 2023-07-24 11:55:00.000 205 21627.50 325.74 42665.11 47822.28 2023-07-24 11:55:01.000 205 21627.48 325.77 42665.16 88888.00 2023-07-24 11:55:02.000 205 21627.48 325.80 42665.21 88888.00 2023-07-24 11:55:03.000 205 21627.52 325.81 42665.23 88888.00 2023-07-24 11:55:04.000 205 21627.58 325.81 42665.20 88888.00 2023-07-24 11:55:05.000 205 21627.59 325.81 42665.13 99999.00 2023-07-24 11:55:06.000 205 21627.53 325.80 42665.10 99999.00 2023-07-24 11:55:07.000 205 21627.47 325.78 42665.09 99999.00 2023-07-24 11:55:08.000 205 21627.47 325.77 42665.06 99999.00 2023-07-24 11:55:09.000 205 21627.51 325.75 42665.03 99999.00 2023-07-24 11:55:10.000 205 21627.59 325.71 42665.03 47822.26 2023-07-24 11:55:11.000 205 21627.64 325.69 42665.05 88888.00 2023-07-24 11:55:12.000 205 21627.73 325.71 42665.09 88888.00 2023-07-24 11:55:13.000 205 21627.84 325.71 42665.10 88888.00 2023-07-24 11:55:14.000 205 21627.88 325.67 42665.09 88888.00 2023-07-24 11:55:15.000 205 21627.85 325.62 42665.07 47822.86 2023-07-24 11:55:16.000 205 21627.83 325.59 42665.04 88888.00 2023-07-24 11:55:17.000 205 21627.83 325.58 42665.01 88888.00 2023-07-24 11:55:18.000 205 21627.81 325.61 42665.01 88888.00 2023-07-24 11:55:19.000 205 21627.80 325.64 42665.04 88888.00 2023-07-24 11:55:20.000 205 21627.82 325.67 42665.09 47822.19 2023-07-24 11:55:21.000 205 21627.83 325.67 42665.13 88888.00 2023-07-24 11:55:22.000 205 21627.78 325.61 42665.12 88888.00 2023-07-24 11:55:23.000 205 21627.72 325.55 42665.07 88888.00 2023-07-24 11:55:24.000 205 21627.73 325.56 42665.06 88888.00 2023-07-24 11:55:25.000 205 21627.74 325.61 42665.09 99999.00 2023-07-24 11:55:26.000 205 21627.64 325.65 42665.11 99999.00 2023-07-24 11:55:27.000 205 21627.54 325.64 42665.14 99999.00 2023-07-24 11:55:28.000 205 21627.53 325.61 42665.21 99999.00 2023-07-24 11:55:29.000 205 21627.56 325.60 42665.24 99999.00 2023-07-24 11:55:30.000 205 21627.56 325.61 42665.24 99999.00 2023-07-24 11:55:31.000 205 21627.53 325.65 42665.21 99999.00 2023-07-24 11:55:32.000 205 21627.52 325.67 42665.16 99999.00 2023-07-24 11:55:33.000 205 21627.53 325.61 42665.12 99999.00 2023-07-24 11:55:34.000 205 21627.59 325.52 42665.11 99999.00 2023-07-24 11:55:35.000 205 21627.63 325.48 42665.09 47822.21 2023-07-24 11:55:36.000 205 21627.66 325.47 42665.09 88888.00 2023-07-24 11:55:37.000 205 21627.76 325.46 42665.10 88888.00 2023-07-24 11:55:38.000 205 21627.85 325.44 42665.10 88888.00 2023-07-24 11:55:39.000 205 21627.92 325.45 42665.13 88888.00 2023-07-24 11:55:40.000 205 21627.98 325.44 42665.17 47822.25 2023-07-24 11:55:41.000 205 21628.02 325.40 42665.18 88888.00 2023-07-24 11:55:42.000 205 21628.06 325.39 42665.16 88888.00 2023-07-24 11:55:43.000 205 21628.11 325.40 42665.14 88888.00 2023-07-24 11:55:44.000 205 21628.16 325.39 42665.12 88888.00 2023-07-24 11:55:45.000 205 21628.15 325.39 42665.14 47822.43 2023-07-24 11:55:46.000 205 21628.13 325.39 42665.18 88888.00 2023-07-24 11:55:47.000 205 21628.16 325.41 42665.19 88888.00 2023-07-24 11:55:48.000 205 21628.16 325.46 42665.16 88888.00 2023-07-24 11:55:49.000 205 21628.08 325.48 42665.11 88888.00 2023-07-24 11:55:50.000 205 21627.96 325.44 42665.13 47822.35 2023-07-24 11:55:51.000 205 21627.86 325.42 42665.18 88888.00 2023-07-24 11:55:52.000 205 21627.80 325.44 42665.18 88888.00 2023-07-24 11:55:53.000 205 21627.76 325.44 42665.19 88888.00 2023-07-24 11:55:54.000 205 21627.72 325.41 42665.23 88888.00 2023-07-24 11:55:55.000 205 21627.68 325.39 42665.24 99999.00 2023-07-24 11:55:56.000 205 21627.60 325.39 42665.27 99999.00 2023-07-24 11:55:57.000 205 21627.55 325.40 42665.28 99999.00 2023-07-24 11:55:58.000 205 21627.55 325.41 42665.26 99999.00 2023-07-24 11:55:59.000 205 21627.57 325.41 42665.19 99999.00 2023-07-24 11:56:00.000 205 21627.56 325.38 42665.15 47822.94 2023-07-24 11:56:01.000 205 21627.54 325.34 42665.16 88888.00 2023-07-24 11:56:02.000 205 21627.56 325.33 42665.19 88888.00 2023-07-24 11:56:03.000 205 21627.60 325.31 42665.16 88888.00 2023-07-24 11:56:04.000 205 21627.65 325.27 42665.12 88888.00 2023-07-24 11:56:05.000 205 21627.69 325.24 42665.08 47822.33 2023-07-24 11:56:06.000 205 21627.74 325.23 42665.06 88888.00 2023-07-24 11:56:07.000 205 21627.84 325.23 42665.05 88888.00 2023-07-24 11:56:08.000 205 21627.93 325.20 42665.05 88888.00 2023-07-24 11:56:09.000 205 21628.01 325.19 42665.06 88888.00 2023-07-24 11:56:10.000 205 21628.08 325.19 42665.04 47822.47 2023-07-24 11:56:11.000 205 21628.18 325.15 42665.04 88888.00 2023-07-24 11:56:12.000 205 21628.28 325.16 42665.06 88888.00 2023-07-24 11:56:13.000 205 21628.31 325.21 42665.03 88888.00 2023-07-24 11:56:14.000 205 21628.30 325.26 42664.96 88888.00 2023-07-24 11:56:15.000 205 21628.33 325.27 42664.94 99999.00 2023-07-24 11:56:16.000 205 21628.38 325.24 42664.94 99999.00 2023-07-24 11:56:17.000 205 21628.40 325.23 42664.96 99999.00 2023-07-24 11:56:18.000 205 21628.40 325.27 42665.02 99999.00 2023-07-24 11:56:19.000 205 21628.38 325.29 42665.02 99999.00 2023-07-24 11:56:20.000 205 21628.35 325.28 42664.98 47822.43 2023-07-24 11:56:21.000 205 21628.33 325.31 42664.94 88888.00 2023-07-24 11:56:22.000 205 21628.32 325.33 42664.98 88888.00 2023-07-24 11:56:23.000 205 21628.31 325.33 42665.09 88888.00 2023-07-24 11:56:24.000 205 21628.23 325.29 42665.16 88888.00 2023-07-24 11:56:25.000 205 21628.15 325.27 42665.14 47822.48 2023-07-24 11:56:26.000 205 21628.12 325.32 42665.14 88888.00 2023-07-24 11:56:27.000 205 21628.06 325.40 42665.17 88888.00 2023-07-24 11:56:28.000 205 21628.00 325.42 42665.14 88888.00 2023-07-24 11:56:29.000 205 21627.99 325.36 42665.12 88888.00 2023-07-24 11:56:30.000 205 21628.01 325.31 42665.13 47822.38 2023-07-24 11:56:31.000 205 21628.01 325.29 42665.14 88888.00 2023-07-24 11:56:32.000 205 21628.02 325.29 42665.14 88888.00 2023-07-24 11:56:33.000 205 21628.01 325.31 42665.14 88888.00 2023-07-24 11:56:34.000 205 21627.98 325.31 42665.16 88888.00 2023-07-24 11:56:35.000 205 21627.97 325.30 42665.16 47822.33 2023-07-24 11:56:36.000 205 21628.01 325.26 42665.13 88888.00 2023-07-24 11:56:37.000 205 21628.02 325.20 42665.04 88888.00 2023-07-24 11:56:38.000 205 21628.03 325.16 42664.98 88888.00 2023-07-24 11:56:39.000 205 21628.09 325.13 42664.99 88888.00 2023-07-24 11:56:40.000 205 21628.15 325.14 42665.05 99999.00 2023-07-24 11:56:41.000 205 21628.21 325.15 42665.13 99999.00 2023-07-24 11:56:42.000 205 21628.32 325.12 42665.19 99999.00 2023-07-24 11:56:43.000 205 21628.44 325.06 42665.19 99999.00 2023-07-24 11:56:44.000 205 21628.51 325.02 42665.12 99999.00 2023-07-24 11:56:45.000 205 21628.50 325.01 42665.04 47822.49 2023-07-24 11:56:46.000 205 21628.50 325.04 42665.00 88888.00 2023-07-24 11:56:47.000 205 21628.52 325.06 42665.01 88888.00 2023-07-24 11:56:48.000 205 21628.51 325.06 42665.03 88888.00 2023-07-24 11:56:49.000 205 21628.50 325.08 42665.11 88888.00 2023-07-24 11:56:50.000 205 21628.50 325.12 42665.18 47822.55 2023-07-24 11:56:51.000 205 21628.50 325.13 42665.19 88888.00 2023-07-24 11:56:52.000 205 21628.47 325.13 42665.16 88888.00 2023-07-24 11:56:53.000 205 21628.36 325.14 42665.11 88888.00 2023-07-24 11:56:54.000 205 21628.24 325.13 42665.07 88888.00 2023-07-24 11:56:55.000 205 21628.18 325.09 42665.06 47822.39 2023-07-24 11:56:56.000 205 21628.15 325.00 42665.03 88888.00 2023-07-24 11:56:57.000 205 21628.15 324.95 42665.06 88888.00 2023-07-24 11:56:58.000 205 21628.15 324.99 42665.11 88888.00 2023-07-24 11:56:59.000 205 21628.14 325.06 42665.08 88888.00 2023-07-24 11:57:00.000 205 21628.19 325.09 42665.05 99999.00 2023-07-24 11:57:01.000 205 21628.24 325.07 42665.07 99999.00 2023-07-24 11:57:02.000 205 21628.26 325.02 42665.05 99999.00 2023-07-24 11:57:03.000 205 21628.30 324.96 42664.99 99999.00 2023-07-24 11:57:04.000 205 21628.34 324.91 42664.95 99999.00 2023-07-24 11:57:05.000 205 21628.37 324.90 42664.96 99999.00 2023-07-24 11:57:06.000 205 21628.42 324.93 42665.02 99999.00 2023-07-24 11:57:07.000 205 21628.47 324.93 42665.05 99999.00 2023-07-24 11:57:08.000 205 21628.52 324.90 42665.00 99999.00 2023-07-24 11:57:09.000 205 21628.55 324.87 42664.91 99999.00 2023-07-24 11:57:10.000 205 21628.56 324.83 42664.87 47822.65 2023-07-24 11:57:11.000 205 21628.58 324.82 42664.91 88888.00 2023-07-24 11:57:12.000 205 21628.64 324.83 42664.94 88888.00 2023-07-24 11:57:13.000 205 21628.71 324.86 42664.91 88888.00 2023-07-24 11:57:14.000 205 21628.75 324.89 42664.94 88888.00 2023-07-24 11:57:15.000 205 21628.75 324.91 42665.02 47822.60 2023-07-24 11:57:16.000 205 21628.73 324.94 42665.08 88888.00 2023-07-24 11:57:17.000 205 21628.69 324.95 42665.09 88888.00 2023-07-24 11:57:18.000 205 21628.65 324.91 42665.07 88888.00 2023-07-24 11:57:19.000 205 21628.63 324.87 42665.03 88888.00 2023-07-24 11:57:20.000 205 21628.60 324.88 42664.99 47822.58 2023-07-24 11:57:21.000 205 21628.54 324.93 42665.00 88888.00 2023-07-24 11:57:22.000 205 21628.49 324.95 42665.06 88888.00 2023-07-24 11:57:23.000 205 21628.47 324.95 42665.10 88888.00 2023-07-24 11:57:24.000 205 21628.46 324.93 42665.11 88888.00 2023-07-24 11:57:25.000 205 21628.46 324.93 42665.07 99999.00 2023-07-24 11:57:26.000 205 21628.48 324.92 42665.05 99999.00 2023-07-24 11:57:27.000 205 21628.47 324.87 42665.03 99999.00 2023-07-24 11:57:28.000 205 21628.44 324.82 42664.99 99999.00 2023-07-24 11:57:29.000 205 21628.47 324.83 42664.94 99999.00 2023-07-24 11:57:30.000 205 21628.53 324.83 42664.92 47821.73 2023-07-24 11:57:31.000 205 21628.53 324.80 42664.94 88888.00 2023-07-24 11:57:32.000 205 21628.50 324.76 42664.94 88888.00 2023-07-24 11:57:33.000 205 21628.52 324.75 42664.92 88888.00 2023-07-24 11:57:34.000 205 21628.57 324.73 42664.93 88888.00 2023-07-24 11:57:35.000 205 21628.61 324.69 42664.92 47822.60 2023-07-24 11:57:36.000 205 21628.67 324.64 42664.89 88888.00 2023-07-24 11:57:37.000 205 21628.72 324.62 42664.88 88888.00 2023-07-24 11:57:38.000 205 21628.78 324.64 42664.94 88888.00 2023-07-24 11:57:39.000 205 21628.82 324.67 42665.01 88888.00 2023-07-24 11:57:40.000 205 21628.81 324.69 42665.00 47822.60 2023-07-24 11:57:41.000 205 21628.76 324.70 42664.97 88888.00 2023-07-24 11:57:42.000 205 21628.73 324.71 42664.94 88888.00 2023-07-24 11:57:43.000 205 21628.70 324.73 42664.91 88888.00 2023-07-24 11:57:44.000 205 21628.68 324.73 42664.90 88888.00 2023-07-24 11:57:45.000 205 21628.71 324.71 42664.95 47822.57 2023-07-24 11:57:46.000 205 21628.77 324.71 42665.03 88888.00 2023-07-24 11:57:47.000 205 21628.82 324.74 42665.06 88888.00 2023-07-24 11:57:48.000 205 21628.82 324.77 42665.04 88888.00 2023-07-24 11:57:49.000 205 21628.81 324.76 42665.00 88888.00 2023-07-24 11:57:50.000 205 21628.78 324.75 42664.98 47822.57 2023-07-24 11:57:51.000 205 21628.76 324.71 42664.96 88888.00 2023-07-24 11:57:52.000 205 21628.73 324.63 42664.93 88888.00 2023-07-24 11:57:53.000 205 21628.72 324.57 42664.95 88888.00 2023-07-24 11:57:54.000 205 21628.70 324.55 42665.00 88888.00 2023-07-24 11:57:55.000 205 21628.67 324.52 42665.02 47823.23 2023-07-24 11:57:56.000 205 21628.68 324.52 42665.02 88888.00 2023-07-24 11:57:57.000 205 21628.74 324.57 42665.02 88888.00 2023-07-24 11:57:58.000 205 21628.78 324.62 42665.02 88888.00 2023-07-24 11:57:59.000 205 21628.77 324.58 42664.98 88888.00 2023-07-24 11:58:00.000 205 21628.73 324.52 42664.88 47822.64 2023-07-24 11:58:01.000 205 21628.70 324.49 42664.81 88888.00 2023-07-24 11:58:02.000 205 21628.72 324.47 42664.81 88888.00 2023-07-24 11:58:03.000 205 21628.76 324.45 42664.88 88888.00 2023-07-24 11:58:04.000 205 21628.81 324.45 42664.99 88888.00 2023-07-24 11:58:05.000 205 21628.80 324.49 42665.04 47822.59 2023-07-24 11:58:06.000 205 21628.80 324.51 42665.02 88888.00 2023-07-24 11:58:07.000 205 21628.84 324.48 42665.02 88888.00 2023-07-24 11:58:08.000 205 21628.88 324.44 42665.02 88888.00 2023-07-24 11:58:09.000 205 21628.87 324.44 42665.01 88888.00 2023-07-24 11:58:10.000 205 21628.85 324.42 42664.99 47822.71 2023-07-24 11:58:11.000 205 21628.88 324.38 42664.95 88888.00 2023-07-24 11:58:12.000 205 21628.94 324.38 42664.92 88888.00 2023-07-24 11:58:13.000 205 21628.99 324.39 42664.94 88888.00 2023-07-24 11:58:14.000 205 21629.01 324.39 42664.97 88888.00 2023-07-24 11:58:15.000 205 21629.01 324.41 42664.97 47822.61 2023-07-24 11:58:16.000 205 21628.99 324.42 42664.96 88888.00 2023-07-24 11:58:17.000 205 21628.93 324.40 42664.96 88888.00 2023-07-24 11:58:18.000 205 21628.89 324.38 42664.94 88888.00 2023-07-24 11:58:19.000 205 21628.92 324.38 42664.94 88888.00 2023-07-24 11:58:20.000 205 21628.95 324.39 42664.96 47823.26 2023-07-24 11:58:21.000 205 21628.93 324.40 42665.00 88888.00 2023-07-24 11:58:22.000 205 21628.91 324.41 42665.04 88888.00 2023-07-24 11:58:23.000 205 21628.94 324.43 42665.07 88888.00 2023-07-24 11:58:24.000 205 21628.95 324.42 42665.06 88888.00 2023-07-24 11:58:25.000 205 21628.91 324.36 42665.04 47822.59 2023-07-24 11:58:26.000 205 21628.86 324.29 42665.05 88888.00 2023-07-24 11:58:27.000 205 21628.86 324.26 42665.05 88888.00 2023-07-24 11:58:28.000 205 21628.88 324.28 42665.02 88888.00 2023-07-24 11:58:29.000 205 21628.88 324.31 42665.03 88888.00 2023-07-24 11:58:30.000 205 21628.88 324.33 42665.07 47822.54 2023-07-24 11:58:31.000 205 21628.90 324.33 42665.09 88888.00 2023-07-24 11:58:32.000 205 21628.92 324.30 42665.07 88888.00 2023-07-24 11:58:33.000 205 21628.90 324.27 42665.02 88888.00 2023-07-24 11:58:34.000 205 21628.87 324.24 42664.95 88888.00 2023-07-24 11:58:35.000 205 21628.90 324.23 42664.93 47822.71 2023-07-24 11:58:36.000 205 21628.97 324.25 42664.96 88888.00 2023-07-24 11:58:37.000 205 21629.03 324.26 42664.97 88888.00 2023-07-24 11:58:38.000 205 21629.07 324.24 42664.95 88888.00 2023-07-24 11:58:39.000 205 21629.08 324.24 42664.94 88888.00 2023-07-24 11:58:40.000 205 21629.07 324.23 42664.96 47822.75 2023-07-24 11:58:41.000 205 21629.06 324.17 42664.94 88888.00 2023-07-24 11:58:42.000 205 21629.03 324.13 42664.85 88888.00 2023-07-24 11:58:43.000 205 21629.03 324.15 42664.81 88888.00 2023-07-24 11:58:44.000 205 21629.08 324.22 42664.88 88888.00 2023-07-24 11:58:45.000 205 21629.15 324.26 42665.00 47822.84 2023-07-24 11:58:46.000 205 21629.21 324.22 42665.06 88888.00 2023-07-24 11:58:47.000 205 21629.23 324.16 42665.02 88888.00 2023-07-24 11:58:48.000 205 21629.23 324.15 42664.93 88888.00 2023-07-24 11:58:49.000 205 21629.27 324.17 42664.89 88888.00 2023-07-24 11:58:50.000 205 21629.30 324.15 42664.88 47822.71 2023-07-24 11:58:51.000 205 21629.26 324.11 42664.88 88888.00 2023-07-24 11:58:52.000 205 21629.20 324.09 42664.88 88888.00 2023-07-24 11:58:53.000 205 21629.17 324.09 42664.89 88888.00 2023-07-24 11:58:54.000 205 21629.15 324.09 42664.93 88888.00 2023-07-24 11:58:55.000 205 21629.14 324.10 42664.98 47822.82 2023-07-24 11:58:56.000 205 21629.18 324.12 42664.98 88888.00 2023-07-24 11:58:57.000 205 21629.21 324.10 42664.90 88888.00 2023-07-24 11:58:58.000 205 21629.21 324.06 42664.84 88888.00 2023-07-24 11:58:59.000 205 21629.19 324.07 42664.86 88888.00 2023-07-24 11:59:00.000 205 21629.17 324.13 42664.88 99999.00 2023-07-24 11:59:01.000 205 21629.18 324.16 42664.88 99999.00 2023-07-24 11:59:02.000 205 21629.19 324.16 42664.91 99999.00 2023-07-24 11:59:03.000 205 21629.16 324.15 42664.94 99999.00 2023-07-24 11:59:04.000 205 21629.15 324.17 42664.93 99999.00 2023-07-24 11:59:05.000 205 21629.20 324.17 42664.88 47822.69 2023-07-24 11:59:06.000 205 21629.24 324.11 42664.85 88888.00 2023-07-24 11:59:07.000 205 21629.23 324.05 42664.89 88888.00 2023-07-24 11:59:08.000 205 21629.19 324.06 42664.96 88888.00 2023-07-24 11:59:09.000 205 21629.19 324.08 42664.98 88888.00 2023-07-24 11:59:10.000 205 21629.24 324.07 42664.94 47822.74 2023-07-24 11:59:11.000 205 21629.28 324.10 42664.93 88888.00 2023-07-24 11:59:12.000 205 21629.26 324.15 42664.99 88888.00 2023-07-24 11:59:13.000 205 21629.25 324.14 42665.03 88888.00 2023-07-24 11:59:14.000 205 21629.28 324.08 42664.99 88888.00 2023-07-24 11:59:15.000 205 21629.28 324.04 42664.90 47822.68 2023-07-24 11:59:16.000 205 21629.26 324.02 42664.84 88888.00 2023-07-24 11:59:17.000 205 21629.33 324.00 42664.84 88888.00 2023-07-24 11:59:18.000 205 21629.47 324.02 42664.89 88888.00 2023-07-24 11:59:19.000 205 21629.53 324.05 42664.96 88888.00 2023-07-24 11:59:20.000 205 21629.51 324.09 42665.01 47822.91 2023-07-24 11:59:21.000 205 21629.51 324.12 42665.02 88888.00 2023-07-24 11:59:22.000 205 21629.53 324.10 42665.00 88888.00 2023-07-24 11:59:23.000 205 21629.53 324.02 42664.96 88888.00 2023-07-24 11:59:24.000 205 21629.53 323.95 42664.95 88888.00 2023-07-24 11:59:25.000 205 21629.54 323.96 42664.95 47822.85 2023-07-24 11:59:26.000 205 21629.52 324.02 42664.95 88888.00 2023-07-24 11:59:27.000 205 21629.49 324.05 42664.96 88888.00 2023-07-24 11:59:28.000 205 21629.48 324.03 42664.99 88888.00 2023-07-24 11:59:29.000 205 21629.48 324.01 42664.98 88888.00 2023-07-24 11:59:30.000 205 21629.50 323.99 42664.92 47823.40 2023-07-24 11:59:31.000 205 21629.50 323.99 42664.92 88888.00 2023-07-24 11:59:32.000 205 21629.47 323.93 42664.86 88888.00 2023-07-24 11:59:33.000 205 21629.40 323.91 42664.86 88888.00 2023-07-24 11:59:34.000 205 21629.35 323.85 42664.86 88888.00 2023-07-24 11:59:35.000 205 21629.30 323.79 42664.84 47822.82 2023-07-24 11:59:36.000 205 21629.27 323.80 42664.86 88888.00 2023-07-24 11:59:37.000 205 21629.32 323.91 42664.91 88888.00 2023-07-24 11:59:38.000 205 21629.41 324.00 42664.96 88888.00 2023-07-24 11:59:39.000 205 21629.47 323.96 42664.98 88888.00 2023-07-24 11:59:40.000 205 21629.49 323.89 42664.94 99999.00 2023-07-24 11:59:41.000 205 21629.53 323.88 42664.88 99999.00 2023-07-24 11:59:42.000 205 21629.57 323.89 42664.87 99999.00 2023-07-24 11:59:43.000 205 21629.59 323.87 42664.86 99999.00 2023-07-24 11:59:44.000 205 21629.59 323.82 42664.84 99999.00 2023-07-24 11:59:45.000 205 21629.58 323.78 42664.84 99999.00 2023-07-24 11:59:46.000 205 21629.59 323.76 42664.86 99999.00 2023-07-24 11:59:47.000 205 21629.60 323.74 42664.89 99999.00 2023-07-24 11:59:48.000 205 21629.56 323.73 42664.86 99999.00 2023-07-24 11:59:49.000 205 21629.51 323.75 42664.82 99999.00 2023-07-24 11:59:50.000 205 21629.50 323.78 42664.83 47822.88 2023-07-24 11:59:51.000 205 21629.52 323.79 42664.88 88888.00 2023-07-24 11:59:52.000 205 21629.50 323.82 42664.94 88888.00 2023-07-24 11:59:53.000 205 21629.47 323.86 42664.98 88888.00 2023-07-24 11:59:54.000 205 21629.44 323.89 42665.00 88888.00 2023-07-24 11:59:55.000 205 21629.44 323.91 42664.96 99999.00 2023-07-24 11:59:56.000 205 21629.43 323.88 42664.89 99999.00 2023-07-24 11:59:57.000 205 21629.45 323.85 42664.87 99999.00 2023-07-24 11:59:58.000 205 21629.48 323.85 42664.89 99999.00 2023-07-24 11:59:59.000 205 21629.50 323.87 42664.94 99999.00 2023-07-24 12:00:00.000 205 21629.51 323.87 42664.96 47822.90 2023-07-24 12:00:01.000 205 21629.53 323.83 42664.98 88888.00 2023-07-24 12:00:02.000 205 21629.55 323.82 42664.99 88888.00 2023-07-24 12:00:03.000 205 21629.53 323.83 42665.02 88888.00 2023-07-24 12:00:04.000 205 21629.47 323.79 42665.00 88888.00 2023-07-24 12:00:05.000 205 21629.42 323.69 42664.94 47822.85 2023-07-24 12:00:06.000 205 21629.45 323.62 42664.91 88888.00 2023-07-24 12:00:07.000 205 21629.45 323.60 42664.97 88888.00 2023-07-24 12:00:08.000 205 21629.42 323.59 42665.03 88888.00 2023-07-24 12:00:09.000 205 21629.38 323.60 42665.03 88888.00 2023-07-24 12:00:10.000 205 21629.35 323.63 42665.00 99999.00 2023-07-24 12:00:11.000 205 21629.38 323.69 42665.01 99999.00 2023-07-24 12:00:12.000 205 21629.41 323.72 42665.02 99999.00 2023-07-24 12:00:13.000 205 21629.38 323.66 42665.00 99999.00 2023-07-24 12:00:14.000 205 21629.37 323.59 42664.98 99999.00 2023-07-24 12:00:15.000 205 21629.39 323.60 42664.98 47822.91 2023-07-24 12:00:16.000 205 21629.40 323.63 42664.96 88888.00 2023-07-24 12:00:17.000 205 21629.43 323.65 42664.96 88888.00 2023-07-24 12:00:18.000 205 21629.46 323.66 42665.00 88888.00 2023-07-24 12:00:19.000 205 21629.47 323.68 42665.04 88888.00 2023-07-24 12:00:20.000 205 21629.50 323.71 42665.05 47823.00 2023-07-24 12:00:21.000 205 21629.55 323.70 42665.02 88888.00 2023-07-24 12:00:22.000 205 21629.56 323.69 42664.98 88888.00 2023-07-24 12:00:23.000 205 21629.52 323.67 42664.98 88888.00 2023-07-24 12:00:24.000 205 21629.51 323.65 42665.01 88888.00 2023-07-24 12:00:25.000 205 21629.52 323.69 42665.03 47823.04 2023-07-24 12:00:26.000 205 21629.51 323.74 42665.03 88888.00 2023-07-24 12:00:27.000 205 21629.47 323.75 42665.02 88888.00 2023-07-24 12:00:28.000 205 21629.44 323.74 42665.02 88888.00 2023-07-24 12:00:29.000 205 21629.43 323.73 42665.04 88888.00 2023-07-24 12:00:30.000 205 21629.43 323.69 42665.04 99999.00 2023-07-24 12:00:31.000 205 21629.44 323.66 42665.02 99999.00 2023-07-24 12:00:32.000 205 21629.41 323.66 42664.98 99999.00 2023-07-24 12:00:33.000 205 21629.36 323.70 42665.00 99999.00 2023-07-24 12:00:34.000 205 21629.34 323.72 42665.03 99999.00 2023-07-24 12:00:35.000 205 21629.33 323.71 42665.06 99999.00 2023-07-24 12:00:36.000 205 21629.30 323.71 42665.11 99999.00 2023-07-24 12:00:37.000 205 21629.26 323.70 42665.11 99999.00 2023-07-24 12:00:38.000 205 21629.26 323.68 42665.10 99999.00 2023-07-24 12:00:39.000 205 21629.28 323.70 42665.14 99999.00 2023-07-24 12:00:40.000 205 21629.31 323.74 42665.17 47823.43 2023-07-24 12:00:41.000 205 21629.32 323.74 42665.16 88888.00 2023-07-24 12:00:42.000 205 21629.30 323.68 42665.14 88888.00 2023-07-24 12:00:43.000 205 21629.26 323.63 42665.12 88888.00 2023-07-24 12:00:44.000 205 21629.27 323.62 42665.12 88888.00 2023-07-24 12:00:45.000 205 21629.32 323.63 42665.11 47823.07 2023-07-24 12:00:46.000 205 21629.34 323.63 42665.11 88888.00 2023-07-24 12:00:47.000 205 21629.35 323.65 42665.12 88888.00 2023-07-24 12:00:48.000 205 21629.36 323.63 42665.11 88888.00 2023-07-24 12:00:49.000 205 21629.36 323.58 42665.11 88888.00 2023-07-24 12:00:50.000 205 21629.34 323.57 42665.13 47823.09 2023-07-24 12:00:51.000 205 21629.34 323.62 42665.16 88888.00 2023-07-24 12:00:52.000 205 21629.39 323.66 42665.19 88888.00 2023-07-24 12:00:53.000 205 21629.41 323.64 42665.20 88888.00 2023-07-24 12:00:54.000 205 21629.39 323.59 42665.19 88888.00 2023-07-24 12:00:55.000 205 21629.41 323.58 42665.15 47823.24 2023-07-24 12:00:56.000 205 21629.48 323.60 42665.14 88888.00 2023-07-24 12:00:57.000 205 21629.54 323.61 42665.13 88888.00 2023-07-24 12:00:58.000 205 21629.57 323.64 42665.14 88888.00 2023-07-24 12:00:59.000 205 21629.52 323.67 42665.14 88888.00 2023-07-24 12:01:00.000 205 21629.44 323.67 42665.10 99999.00 2023-07-24 12:01:01.000 205 21629.41 323.63 42665.06 99999.00 2023-07-24 12:01:02.000 205 21629.38 323.61 42665.05 99999.00 2023-07-24 12:01:03.000 205 21629.34 323.66 42665.05 99999.00 2023-07-24 12:01:04.000 205 21629.34 323.69 42665.09 99999.00 2023-07-24 12:01:05.000 205 21629.36 323.65 42665.12 47823.07 2023-07-24 12:01:06.000 205 21629.39 323.63 42665.11 88888.00 2023-07-24 12:01:07.000 205 21629.40 323.63 42665.10 88888.00 2023-07-24 12:01:08.000 205 21629.39 323.62 42665.07 88888.00 2023-07-24 12:01:09.000 205 21629.38 323.62 42665.05 88888.00 2023-07-24 12:01:10.000 205 21629.38 323.61 42665.10 47823.04 2023-07-24 12:01:11.000 205 21629.40 323.57 42665.19 88888.00 2023-07-24 12:01:12.000 205 21629.43 323.55 42665.21 88888.00 2023-07-24 12:01:13.000 205 21629.42 323.53 42665.15 88888.00 2023-07-24 12:01:14.000 205 21629.44 323.52 42665.12 88888.00 2023-07-24 12:01:15.000 205 21629.48 323.53 42665.16 47823.18 2023-07-24 12:01:16.000 205 21629.52 323.55 42665.21 88888.00 2023-07-24 12:01:17.000 205 21629.57 323.60 42665.27 88888.00 2023-07-24 12:01:18.000 205 21629.60 323.61 42665.29 88888.00 2023-07-24 12:01:19.000 205 21629.60 323.59 42665.29 88888.00 2023-07-24 12:01:20.000 205 21629.56 323.55 42665.27 99999.00 2023-07-24 12:01:21.000 205 21629.52 323.53 42665.22 99999.00 2023-07-24 12:01:22.000 205 21629.52 323.54 42665.19 99999.00 2023-07-24 12:01:23.000 205 21629.53 323.54 42665.20 99999.00 2023-07-24 12:01:24.000 205 21629.53 323.54 42665.21 99999.00 2023-07-24 12:01:25.000 205 21629.52 323.53 42665.21 99999.00 2023-07-24 12:01:26.000 205 21629.52 323.50 42665.19 99999.00 2023-07-24 12:01:27.000 205 21629.53 323.48 42665.18 99999.00 2023-07-24 12:01:28.000 205 21629.50 323.48 42665.17 99999.00 2023-07-24 12:01:29.000 205 21629.44 323.49 42665.16 99999.00 2023-07-24 12:01:30.000 205 21629.44 323.49 42665.16 47823.14 2023-07-24 12:01:31.000 205 21629.47 323.48 42665.16 88888.00 2023-07-24 12:01:32.000 205 21629.50 323.45 42665.16 88888.00 2023-07-24 12:01:33.000 205 21629.53 323.41 42665.15 88888.00 2023-07-24 12:01:34.000 205 21629.57 323.37 42665.13 88888.00 2023-07-24 12:01:35.000 205 21629.56 323.37 42665.12 47823.21 2023-07-24 12:01:36.000 205 21629.51 323.38 42665.12 88888.00 2023-07-24 12:01:37.000 205 21629.47 323.40 42665.11 88888.00 2023-07-24 12:01:38.000 205 21629.46 323.42 42665.07 88888.00 2023-07-24 12:01:39.000 205 21629.47 323.39 42665.04 88888.00 2023-07-24 12:01:40.000 205 21629.47 323.31 42665.04 99999.00 2023-07-24 12:01:41.000 205 21629.43 323.27 42665.06 99999.00 2023-07-24 12:01:42.000 205 21629.42 323.35 42665.13 99999.00 2023-07-24 12:01:43.000 205 21629.45 323.45 42665.18 99999.00 2023-07-24 12:01:44.000 205 21629.47 323.47 42665.17 99999.00 2023-07-24 12:01:45.000 205 21629.46 323.44 42665.13 47823.26 2023-07-24 12:01:46.000 205 21629.47 323.44 42665.11 88888.00 2023-07-24 12:01:47.000 205 21629.48 323.47 42665.12 88888.00 2023-07-24 12:01:48.000 205 21629.43 323.47 42665.16 88888.00 2023-07-24 12:01:49.000 205 21629.36 323.45 42665.17 88888.00 2023-07-24 12:01:50.000 205 21629.37 323.41 42665.18 99999.00 2023-07-24 12:01:51.000 205 21629.42 323.36 42665.19 99999.00 2023-07-24 12:01:52.000 205 21629.40 323.33 42665.18 99999.00 2023-07-24 12:01:53.000 205 21629.34 323.33 42665.15 99999.00 2023-07-24 12:01:54.000 205 21629.34 323.34 42665.12 99999.00 2023-07-24 12:01:55.000 205 21629.38 323.32 42665.11 47823.13 2023-07-24 12:01:56.000 205 21629.42 323.30 42665.12 88888.00 2023-07-24 12:01:57.000 205 21629.44 323.29 42665.16 88888.00 2023-07-24 12:01:58.000 205 21629.48 323.29 42665.17 88888.00 2023-07-24 12:01:59.000 205 21629.55 323.30 42665.18 88888.00 2023-07-24 12:02:00.000 205 21629.59 323.31 42665.18 47823.16 2023-07-24 12:02:01.000 205 21629.58 323.29 42665.17 88888.00 2023-07-24 12:02:02.000 205 21629.59 323.27 42665.18 88888.00 2023-07-24 12:02:03.000 205 21629.62 323.20 42665.18 88888.00 2023-07-24 12:02:04.000 205 21629.67 323.13 42665.16 88888.00 2023-07-24 12:02:05.000 205 21629.73 323.11 42665.14 99999.00 2023-07-24 12:02:06.000 205 21629.77 323.17 42665.15 99999.00 2023-07-24 12:02:07.000 205 21629.82 323.23 42665.18 99999.00 2023-07-24 12:02:08.000 205 21629.86 323.21 42665.18 99999.00 2023-07-24 12:02:09.000 205 21629.86 323.15 42665.19 99999.00 2023-07-24 12:02:10.000 205 21629.83 323.13 42665.18 47823.32 2023-07-24 12:02:11.000 205 21629.83 323.16 42665.17 88888.00 2023-07-24 12:02:12.000 205 21629.85 323.16 42665.16 88888.00 2023-07-24 12:02:13.000 205 21629.88 323.13 42665.16 88888.00 2023-07-24 12:02:14.000 205 21629.88 323.12 42665.17 88888.00 2023-07-24 12:02:15.000 205 21629.85 323.17 42665.17 47823.24 2023-07-24 12:02:16.000 205 21629.83 323.20 42665.17 88888.00 2023-07-24 12:02:17.000 205 21629.82 323.17 42665.18 88888.00 2023-07-24 12:02:18.000 205 21629.84 323.11 42665.18 88888.00 2023-07-24 12:02:19.000 205 21629.85 323.08 42665.18 88888.00 2023-07-24 12:02:20.000 205 21629.83 323.08 42665.17 47823.24 2023-07-24 12:02:21.000 205 21629.80 323.08 42665.14 88888.00 2023-07-24 12:02:22.000 205 21629.81 323.10 42665.13 88888.00 2023-07-24 12:02:23.000 205 21629.86 323.17 42665.12 88888.00 2023-07-24 12:02:24.000 205 21629.88 323.23 42665.11 88888.00 2023-07-24 12:02:25.000 205 21629.86 323.26 42665.11 47823.24 2023-07-24 12:02:26.000 205 21629.85 323.27 42665.09 88888.00 2023-07-24 12:02:27.000 205 21629.88 323.24 42665.06 88888.00 2023-07-24 12:02:28.000 205 21629.91 323.19 42665.03 88888.00 2023-07-24 12:02:29.000 205 21629.94 323.15 42665.00 88888.00 2023-07-24 12:02:30.000 205 21629.94 323.13 42664.96 47823.28 2023-07-24 12:02:31.000 205 21629.93 323.10 42664.95 88888.00 2023-07-24 12:02:32.000 205 21629.97 323.07 42664.97 88888.00 2023-07-24 12:02:33.000 205 21630.02 323.06 42664.98 88888.00 2023-07-24 12:02:34.000 205 21630.03 323.05 42665.02 88888.00 2023-07-24 12:02:35.000 205 21630.03 323.00 42665.07 99999.00 2023-07-24 12:02:36.000 205 21630.05 322.94 42665.06 99999.00 2023-07-24 12:02:37.000 205 21630.06 322.92 42665.00 99999.00 2023-07-24 12:02:38.000 205 21630.07 322.91 42664.96 99999.00 2023-07-24 12:02:39.000 205 21630.09 322.88 42664.91 99999.00 2023-07-24 12:02:40.000 205 21630.13 322.86 42664.91 47823.33 2023-07-24 12:02:41.000 205 21630.16 322.88 42664.98 88888.00 2023-07-24 12:02:42.000 205 21630.17 322.89 42665.00 88888.00 2023-07-24 12:02:43.000 205 21630.14 322.83 42664.97 88888.00 2023-07-24 12:02:44.000 205 21630.10 322.77 42664.97 88888.00 2023-07-24 12:02:45.000 205 21630.12 322.75 42664.97 99999.00 2023-07-24 12:02:46.000 205 21630.16 322.74 42664.93 99999.00 2023-07-24 12:02:47.000 205 21630.16 322.74 42664.91 99999.00 2023-07-24 12:02:48.000 205 21630.16 322.76 42664.94 99999.00 2023-07-24 12:02:49.000 205 21630.16 322.76 42664.97 99999.00 2023-07-24 12:02:50.000 205 21630.14 322.73 42664.94 47823.24 2023-07-24 12:02:51.000 205 21630.14 322.70 42664.89 88888.00 2023-07-24 12:02:52.000 205 21630.19 322.72 42664.88 88888.00 2023-07-24 12:02:53.000 205 21630.26 322.74 42664.87 88888.00 2023-07-24 12:02:54.000 205 21630.29 322.71 42664.85 88888.00 2023-07-24 12:02:55.000 205 21630.26 322.67 42664.85 99999.00 2023-07-24 12:02:56.000 205 21630.24 322.64 42664.86 99999.00 2023-07-24 12:02:57.000 205 21630.29 322.63 42664.88 99999.00 2023-07-24 12:02:58.000 205 21630.34 322.65 42664.93 99999.00 2023-07-24 12:02:59.000 205 21630.34 322.67 42664.96 99999.00 2023-07-24 12:03:00.000 205 21630.32 322.67 42664.94 47823.37 2023-07-24 12:03:01.000 205 21630.29 322.63 42664.90 88888.00 2023-07-24 12:03:02.000 205 21630.29 322.61 42664.90 88888.00 2023-07-24 12:03:03.000 205 21630.30 322.62 42664.92 88888.00 2023-07-24 12:03:04.000 205 21630.28 322.61 42664.93 88888.00 2023-07-24 12:03:05.000 205 21630.27 322.57 42664.91 47823.33 2023-07-24 12:03:06.000 205 21630.27 322.58 42664.94 88888.00 2023-07-24 12:03:07.000 205 21630.27 322.64 42665.00 88888.00 2023-07-24 12:03:08.000 205 21630.30 322.66 42665.02 88888.00 2023-07-24 12:03:09.000 205 21630.33 322.62 42665.01 88888.00 2023-07-24 12:03:10.000 205 21630.34 322.60 42664.99 47823.28 2023-07-24 12:03:11.000 205 21630.31 322.62 42664.96 88888.00 2023-07-24 12:03:12.000 205 21630.25 322.64 42664.96 88888.00 2023-07-24 12:03:13.000 205 21630.25 322.67 42665.02 88888.00 2023-07-24 12:03:14.000 205 21630.28 322.67 42665.06 88888.00 2023-07-24 12:03:15.000 205 21630.27 322.62 42665.02 99999.00 2023-07-24 12:03:16.000 205 21630.26 322.56 42664.93 99999.00 2023-07-24 12:03:17.000 205 21630.34 322.54 42664.88 99999.00 2023-07-24 12:03:18.000 205 21630.43 322.52 42664.91 99999.00 2023-07-24 12:03:19.000 205 21630.42 322.48 42664.91 99999.00 2023-07-24 12:03:20.000 205 21630.36 322.47 42664.89 47824.11 2023-07-24 12:03:21.000 205 21630.36 322.49 42664.91 88888.00 2023-07-24 12:03:22.000 205 21630.40 322.49 42664.95 88888.00 2023-07-24 12:03:23.000 205 21630.40 322.49 42664.94 88888.00 2023-07-24 12:03:24.000 205 21630.38 322.53 42664.94 88888.00 2023-07-24 12:03:25.000 205 21630.40 322.56 42664.95 47823.30 2023-07-24 12:03:26.000 205 21630.45 322.54 42664.96 88888.00 2023-07-24 12:03:27.000 205 21630.48 322.52 42664.94 88888.00 2023-07-24 12:03:28.000 205 21630.44 322.54 42664.93 88888.00 2023-07-24 12:03:29.000 205 21630.39 322.56 42664.92 88888.00 2023-07-24 12:03:30.000 205 21630.41 322.55 42664.94 47823.46 2023-07-24 12:03:31.000 205 21630.45 322.51 42664.98 88888.00 2023-07-24 12:03:32.000 205 21630.43 322.52 42664.98 88888.00 2023-07-24 12:03:33.000 205 21630.38 322.61 42664.97 88888.00 2023-07-24 12:03:34.000 205 21630.37 322.70 42664.96 88888.00 2023-07-24 12:03:35.000 205 21630.40 322.72 42664.96 99999.00 2023-07-24 12:03:36.000 205 21630.40 322.67 42664.97 99999.00 2023-07-24 12:03:37.000 205 21630.36 322.63 42665.00 99999.00 2023-07-24 12:03:38.000 205 21630.36 322.64 42665.06 99999.00 2023-07-24 12:03:39.000 205 21630.38 322.68 42665.09 99999.00 2023-07-24 12:03:40.000 205 21630.37 322.70 42665.07 47823.29 2023-07-24 12:03:41.000 205 21630.33 322.66 42665.04 88888.00 2023-07-24 12:03:42.000 205 21630.32 322.61 42665.00 88888.00 2023-07-24 12:03:43.000 205 21630.34 322.60 42665.00 88888.00 2023-07-24 12:03:44.000 205 21630.38 322.64 42665.02 88888.00 2023-07-24 12:03:45.000 205 21630.40 322.65 42665.07 47823.29 2023-07-24 12:03:46.000 205 21630.39 322.60 42665.09 88888.00 2023-07-24 12:03:47.000 205 21630.38 322.53 42665.07 88888.00 2023-07-24 12:03:48.000 205 21630.38 322.49 42665.07 88888.00 2023-07-24 12:03:49.000 205 21630.38 322.49 42665.11 88888.00 2023-07-24 12:03:50.000 205 21630.37 322.49 42665.12 47823.36 2023-07-24 12:03:51.000 205 21630.34 322.48 42665.07 88888.00 2023-07-24 12:03:52.000 205 21630.30 322.48 42665.05 88888.00 2023-07-24 12:03:53.000 205 21630.24 322.46 42665.05 88888.00 2023-07-24 12:03:54.000 205 21630.23 322.44 42665.04 88888.00 2023-07-24 12:03:55.000 205 21630.28 322.46 42665.09 47823.27 2023-07-24 12:03:56.000 205 21630.33 322.47 42665.16 88888.00 2023-07-24 12:03:57.000 205 21630.34 322.46 42665.20 88888.00 2023-07-24 12:03:58.000 205 21630.32 322.45 42665.18 88888.00 2023-07-24 12:03:59.000 205 21630.29 322.46 42665.12 88888.00 2023-07-24 12:04:00.000 205 21630.28 322.50 42665.07 99999.00 2023-07-24 12:04:01.000 205 21630.28 322.54 42665.07 99999.00 2023-07-24 12:04:02.000 205 21630.29 322.54 42665.11 99999.00 2023-07-24 12:04:03.000 205 21630.31 322.51 42665.13 99999.00 2023-07-24 12:04:04.000 205 21630.33 322.46 42665.09 99999.00 2023-07-24 12:04:05.000 205 21630.31 322.43 42665.07 47823.39 2023-07-24 12:04:06.000 205 21630.29 322.43 42665.11 88888.00 2023-07-24 12:04:07.000 205 21630.30 322.43 42665.16 88888.00 2023-07-24 12:04:08.000 205 21630.31 322.38 42665.17 88888.00 2023-07-24 12:04:09.000 205 21630.31 322.31 42665.16 88888.00 2023-07-24 12:04:10.000 205 21630.35 322.31 42665.17 47823.47 2023-07-24 12:04:11.000 205 21630.39 322.36 42665.17 88888.00 2023-07-24 12:04:12.000 205 21630.40 322.40 42665.12 88888.00 2023-07-24 12:04:13.000 205 21630.38 322.44 42665.06 88888.00 2023-07-24 12:04:14.000 205 21630.36 322.42 42665.04 88888.00 2023-07-24 12:04:15.000 205 21630.37 322.36 42665.07 47823.34 2023-07-24 12:04:16.000 205 21630.38 322.32 42665.12 88888.00 2023-07-24 12:04:17.000 205 21630.38 322.35 42665.14 88888.00 2023-07-24 12:04:18.000 205 21630.38 322.38 42665.12 88888.00 2023-07-24 12:04:19.000 205 21630.35 322.37 42665.07 88888.00 2023-07-24 12:04:20.000 205 21630.35 322.35 42665.07 99999.00 2023-07-24 12:04:21.000 205 21630.38 322.33 42665.11 99999.00 2023-07-24 12:04:22.000 205 21630.41 322.35 42665.14 99999.00 2023-07-24 12:04:23.000 205 21630.44 322.39 42665.14 99999.00 2023-07-24 12:04:24.000 205 21630.42 322.41 42665.12 99999.00 2023-07-24 12:04:25.000 205 21630.39 322.42 42665.11 47823.59 2023-07-24 12:04:26.000 205 21630.38 322.44 42665.14 88888.00 2023-07-24 12:04:27.000 205 21630.38 322.44 42665.16 88888.00 2023-07-24 12:04:28.000 205 21630.39 322.41 42665.18 88888.00 2023-07-24 12:04:29.000 205 21630.39 322.37 42665.16 88888.00 2023-07-24 12:04:30.000 205 21630.40 322.35 42665.12 47823.37 2023-07-24 12:04:31.000 205 21630.40 322.35 42665.10 88888.00 2023-07-24 12:04:32.000 205 21630.39 322.34 42665.12 88888.00 2023-07-24 12:04:33.000 205 21630.41 322.34 42665.18 88888.00 2023-07-24 12:04:34.000 205 21630.47 322.34 42665.22 88888.00 2023-07-24 12:04:35.000 205 21630.47 322.28 42665.17 47823.56 2023-07-24 12:04:36.000 205 21630.43 322.21 42665.10 88888.00 2023-07-24 12:04:37.000 205 21630.42 322.22 42665.06 88888.00 2023-07-24 12:04:38.000 205 21630.38 322.26 42665.09 88888.00 2023-07-24 12:04:39.000 205 21630.31 322.31 42665.13 88888.00 2023-07-24 12:04:40.000 205 21630.25 322.35 42665.18 99999.00 2023-07-24 12:04:41.000 205 21630.26 322.36 42665.23 99999.00 2023-07-24 12:04:42.000 205 21630.31 322.30 42665.27 99999.00 2023-07-24 12:04:43.000 205 21630.30 322.26 42665.27 99999.00 2023-07-24 12:04:44.000 205 21630.29 322.28 42665.25 99999.00 2023-07-24 12:04:45.000 205 21630.31 322.30 42665.23 99999.00 2023-07-24 12:04:46.000 205 21630.34 322.27 42665.22 99999.00 2023-07-24 12:04:47.000 205 21630.36 322.24 42665.22 99999.00 2023-07-24 12:04:48.000 205 21630.36 322.24 42665.24 99999.00 2023-07-24 12:04:49.000 205 21630.36 322.26 42665.27 99999.00 2023-07-24 12:04:50.000 205 21630.36 322.28 42665.26 99999.00 2023-07-24 12:04:51.000 205 21630.38 322.31 42665.24 99999.00 2023-07-24 12:04:52.000 205 21630.44 322.32 42665.26 99999.00 2023-07-24 12:04:53.000 205 21630.51 322.30 42665.29 99999.00 2023-07-24 12:04:54.000 205 21630.53 322.27 42665.29 99999.00 2023-07-24 12:04:55.000 205 21630.53 322.26 42665.28 47823.49 2023-07-24 12:04:56.000 205 21630.57 322.27 42665.27 88888.00 2023-07-24 12:04:57.000 205 21630.59 322.25 42665.23 88888.00 2023-07-24 12:04:58.000 205 21630.52 322.21 42665.21 88888.00 2023-07-24 12:04:59.000 205 21630.43 322.19 42665.21 88888.00 2023-07-24 12:05:00.000 205 21630.40 322.20 42665.22 47823.57 2023-07-24 12:05:01.000 205 21630.43 322.20 42665.21 88888.00 2023-07-24 12:05:02.000 205 21630.43 322.19 42665.19 88888.00 2023-07-24 12:05:03.000 205 21630.37 322.17 42665.16 88888.00 2023-07-24 12:05:04.000 205 21630.34 322.14 42665.14 88888.00 2023-07-24 12:05:05.000 205 21630.37 322.11 42665.16 99999.00 2023-07-24 12:05:06.000 205 21630.41 322.07 42665.20 99999.00 2023-07-24 12:05:07.000 205 21630.42 322.04 42665.21 99999.00 2023-07-24 12:05:08.000 205 21630.40 322.02 42665.21 99999.00 2023-07-24 12:05:09.000 205 21630.35 322.00 42665.19 99999.00 2023-07-24 12:05:10.000 205 21630.31 321.99 42665.19 47823.45 2023-07-24 12:05:11.000 205 21630.27 322.00 42665.19 88888.00 2023-07-24 12:05:12.000 205 21630.23 322.00 42665.18 88888.00 2023-07-24 12:05:13.000 205 21630.20 321.99 42665.18 88888.00 2023-07-24 12:05:14.000 205 21630.19 322.00 42665.20 88888.00 2023-07-24 12:05:15.000 205 21630.19 322.02 42665.22 47823.55 2023-07-24 12:05:16.000 205 21630.22 322.04 42665.22 88888.00 2023-07-24 12:05:17.000 205 21630.24 322.02 42665.18 88888.00 2023-07-24 12:05:18.000 205 21630.23 321.99 42665.13 88888.00 2023-07-24 12:05:19.000 205 21630.21 321.99 42665.10 88888.00 2023-07-24 12:05:20.000 205 21630.23 322.00 42665.08 47823.53 2023-07-24 12:05:21.000 205 21630.28 322.00 42665.13 88888.00 2023-07-24 12:05:22.000 205 21630.30 322.01 42665.20 88888.00 2023-07-24 12:05:23.000 205 21630.30 322.02 42665.23 88888.00 2023-07-24 12:05:24.000 205 21630.30 321.99 42665.19 88888.00 2023-07-24 12:05:25.000 205 21630.29 321.92 42665.13 47823.53 2023-07-24 12:05:26.000 205 21630.28 321.87 42665.12 88888.00 2023-07-24 12:05:27.000 205 21630.29 321.84 42665.16 88888.00 2023-07-24 12:05:28.000 205 21630.30 321.81 42665.19 88888.00 2023-07-24 12:05:29.000 205 21630.28 321.79 42665.21 88888.00 2023-07-24 12:05:30.000 205 21630.27 321.80 42665.24 47823.46 2023-07-24 12:05:31.000 205 21630.24 321.81 42665.23 88888.00 2023-07-24 12:05:32.000 205 21630.23 321.81 42665.24 88888.00 2023-07-24 12:05:33.000 205 21630.23 321.80 42665.28 88888.00 2023-07-24 12:05:34.000 205 21630.22 321.80 42665.24 88888.00 2023-07-24 12:05:35.000 205 21630.22 321.79 42665.15 47823.55 2023-07-24 12:05:36.000 205 21630.24 321.81 42665.12 88888.00 2023-07-24 12:05:37.000 205 21630.21 321.81 42665.18 88888.00 2023-07-24 12:05:38.000 205 21630.19 321.75 42665.23 88888.00 2023-07-24 12:05:39.000 205 21630.21 321.67 42665.21 88888.00 2023-07-24 12:05:40.000 205 21630.18 321.63 42665.15 47823.45 2023-07-24 12:05:41.000 205 21630.12 321.64 42665.09 88888.00 2023-07-24 12:05:42.000 205 21630.10 321.66 42665.09 88888.00 2023-07-24 12:05:43.000 205 21630.10 321.66 42665.15 88888.00 2023-07-24 12:05:44.000 205 21630.10 321.65 42665.20 88888.00 2023-07-24 12:05:45.000 205 21630.10 321.64 42665.19 47823.53 2023-07-24 12:05:46.000 205 21630.10 321.64 42665.19 88888.00 2023-07-24 12:05:47.000 205 21630.11 321.66 42665.24 88888.00 2023-07-24 12:05:48.000 205 21630.13 321.69 42665.29 88888.00 2023-07-24 12:05:49.000 205 21630.12 321.69 42665.23 88888.00 2023-07-24 12:05:50.000 205 21630.13 321.69 42665.16 99999.00 2023-07-24 12:05:51.000 205 21630.20 321.69 42665.15 99999.00 2023-07-24 12:05:52.000 205 21630.27 321.67 42665.16 99999.00 2023-07-24 12:05:53.000 205 21630.26 321.64 42665.14 99999.00 2023-07-24 12:05:54.000 205 21630.24 321.61 42665.12 99999.00 2023-07-24 12:05:55.000 205 21630.30 321.58 42665.11 99999.00 2023-07-24 12:05:56.000 205 21630.39 321.54 42665.14 99999.00 2023-07-24 12:05:57.000 205 21630.45 321.48 42665.18 99999.00 2023-07-24 12:05:58.000 205 21630.45 321.44 42665.18 99999.00 2023-07-24 12:05:59.000 205 21630.44 321.44 42665.18 99999.00 2023-07-24 12:06:00.000 205 21630.46 321.45 42665.17 47824.32 2023-07-24 12:06:01.000 205 21630.44 321.43 42665.14 88888.00 2023-07-24 12:06:02.000 205 21630.39 321.38 42665.13 88888.00 2023-07-24 12:06:03.000 205 21630.37 321.35 42665.15 88888.00 2023-07-24 12:06:04.000 205 21630.37 321.37 42665.17 88888.00 2023-07-24 12:06:05.000 205 21630.36 321.42 42665.18 47823.56 2023-07-24 12:06:06.000 205 21630.31 321.45 42665.18 88888.00 2023-07-24 12:06:07.000 205 21630.24 321.44 42665.17 88888.00 2023-07-24 12:06:08.000 205 21630.20 321.40 42665.15 88888.00 2023-07-24 12:06:09.000 205 21630.17 321.38 42665.14 88888.00 2023-07-24 12:06:10.000 205 21630.12 321.38 42665.15 47823.47 2023-07-24 12:06:11.000 205 21630.08 321.38 42665.12 88888.00 2023-07-24 12:06:12.000 205 21630.07 321.40 42665.11 88888.00 2023-07-24 12:06:13.000 205 21630.09 321.44 42665.13 88888.00 2023-07-24 12:06:14.000 205 21630.09 321.45 42665.16 88888.00 2023-07-24 12:06:15.000 205 21630.07 321.44 42665.14 99999.00 2023-07-24 12:06:16.000 205 21630.06 321.40 42665.12 99999.00 2023-07-24 12:06:17.000 205 21630.09 321.38 42665.11 99999.00 2023-07-24 12:06:18.000 205 21630.08 321.41 42665.14 99999.00 2023-07-24 12:06:19.000 205 21630.05 321.48 42665.19 99999.00 2023-07-24 12:06:20.000 205 21630.06 321.53 42665.19 99999.00 2023-07-24 12:06:21.000 205 21630.08 321.53 42665.16 99999.00 2023-07-24 12:06:22.000 205 21630.10 321.51 42665.14 99999.00 2023-07-24 12:06:23.000 205 21630.13 321.51 42665.17 99999.00 2023-07-24 12:06:24.000 205 21630.19 321.52 42665.20 99999.00 2023-07-24 12:06:25.000 205 21630.24 321.52 42665.21 47824.26 2023-07-24 12:06:26.000 205 21630.23 321.50 42665.19 88888.00 2023-07-24 12:06:27.000 205 21630.19 321.47 42665.19 88888.00 2023-07-24 12:06:28.000 205 21630.19 321.43 42665.20 88888.00 2023-07-24 12:06:29.000 205 21630.24 321.42 42665.21 88888.00 2023-07-24 12:06:30.000 205 21630.30 321.44 42665.22 47823.50 2023-07-24 12:06:31.000 205 21630.32 321.45 42665.24 88888.00 2023-07-24 12:06:32.000 205 21630.32 321.42 42665.23 88888.00 2023-07-24 12:06:33.000 205 21630.36 321.39 42665.18 88888.00 2023-07-24 12:06:34.000 205 21630.42 321.39 42665.11 88888.00 2023-07-24 12:06:35.000 205 21630.46 321.38 42665.06 47823.66 2023-07-24 12:06:36.000 205 21630.48 321.34 42665.06 88888.00 2023-07-24 12:06:37.000 205 21630.48 321.30 42665.12 88888.00 2023-07-24 12:06:38.000 205 21630.48 321.31 42665.17 88888.00 2023-07-24 12:06:39.000 205 21630.52 321.34 42665.16 88888.00 2023-07-24 12:06:40.000 205 21630.56 321.33 42665.11 99999.00 2023-07-24 12:06:41.000 205 21630.54 321.31 42665.09 99999.00 2023-07-24 12:06:42.000 205 21630.47 321.30 42665.09 99999.00 2023-07-24 12:06:43.000 205 21630.41 321.28 42665.08 99999.00 2023-07-24 12:06:44.000 205 21630.42 321.26 42665.07 99999.00 2023-07-24 12:06:45.000 205 21630.42 321.29 42665.07 47823.89 2023-07-24 12:06:46.000 205 21630.40 321.33 42665.09 88888.00 2023-07-24 12:06:47.000 205 21630.40 321.35 42665.12 88888.00 2023-07-24 12:06:48.000 205 21630.42 321.33 42665.11 88888.00 2023-07-24 12:06:49.000 205 21630.43 321.32 42665.06 88888.00 2023-07-24 12:06:50.000 205 21630.44 321.34 42665.05 47823.52 2023-07-24 12:06:51.000 205 21630.44 321.35 42665.07 88888.00 2023-07-24 12:06:52.000 205 21630.40 321.35 42665.06 88888.00 2023-07-24 12:06:53.000 205 21630.34 321.33 42665.03 88888.00 2023-07-24 12:06:54.000 205 21630.35 321.27 42665.03 88888.00 2023-07-24 12:06:55.000 205 21630.40 321.27 42665.11 47823.61 2023-07-24 12:06:56.000 205 21630.41 321.32 42665.19 88888.00 2023-07-24 12:06:57.000 205 21630.38 321.33 42665.19 88888.00 2023-07-24 12:06:58.000 205 21630.32 321.32 42665.14 88888.00 2023-07-24 12:06:59.000 205 21630.28 321.34 42665.10 88888.00 2023-07-24 12:07:00.000 205 21630.29 321.34 42665.10 47823.51 2023-07-24 12:07:01.000 205 21630.31 321.29 42665.11 88888.00 2023-07-24 12:07:02.000 205 21630.32 321.26 42665.10 88888.00 2023-07-24 12:07:03.000 205 21630.35 321.29 42665.11 88888.00 2023-07-24 12:07:04.000 205 21630.35 321.33 42665.13 88888.00 2023-07-24 12:07:05.000 205 21630.32 321.34 42665.12 99999.00 2023-07-24 12:07:06.000 205 21630.31 321.33 42665.11 99999.00 2023-07-24 12:07:07.000 205 21630.28 321.32 42665.05 99999.00 2023-07-24 12:07:08.000 205 21630.24 321.30 42665.04 99999.00 2023-07-24 12:07:09.000 205 21630.26 321.28 42665.08 99999.00 2023-07-24 12:07:10.000 205 21630.32 321.28 42665.10 47823.50 2023-07-24 12:07:11.000 205 21630.39 321.31 42665.12 88888.00 2023-07-24 12:07:12.000 205 21630.43 321.35 42665.18 88888.00 2023-07-24 12:07:13.000 205 21630.44 321.34 42665.19 88888.00 2023-07-24 12:07:14.000 205 21630.43 321.31 42665.16 88888.00 2023-07-24 12:07:15.000 205 21630.41 321.29 42665.13 47823.55 2023-07-24 12:07:16.000 205 21630.35 321.27 42665.12 88888.00 2023-07-24 12:07:17.000 205 21630.29 321.23 42665.15 88888.00 2023-07-24 12:07:18.000 205 21630.33 321.20 42665.14 88888.00 2023-07-24 12:07:19.000 205 21630.40 321.19 42665.12 88888.00 2023-07-24 12:07:20.000 205 21630.39 321.17 42665.16 47823.63 2023-07-24 12:07:21.000 205 21630.32 321.13 42665.18 88888.00 2023-07-24 12:07:22.000 205 21630.28 321.16 42665.17 88888.00 2023-07-24 12:07:23.000 205 21630.30 321.22 42665.17 88888.00 2023-07-24 12:07:24.000 205 21630.30 321.21 42665.14 88888.00 2023-07-24 12:07:25.000 205 21630.29 321.17 42665.12 99999.00 2023-07-24 12:07:26.000 205 21630.29 321.15 42665.12 99999.00 2023-07-24 12:07:27.000 205 21630.28 321.15 42665.12 99999.00 2023-07-24 12:07:28.000 205 21630.27 321.18 42665.12 99999.00 2023-07-24 12:07:29.000 205 21630.26 321.22 42665.12 99999.00 2023-07-24 12:07:30.000 205 21630.23 321.25 42665.16 47822.86 2023-07-24 12:07:31.000 205 21630.17 321.27 42665.21 88888.00 2023-07-24 12:07:32.000 205 21630.12 321.29 42665.19 88888.00 2023-07-24 12:07:33.000 205 21630.09 321.30 42665.17 88888.00 2023-07-24 12:07:34.000 205 21630.10 321.30 42665.21 88888.00 2023-07-24 12:07:35.000 205 21630.14 321.27 42665.25 47823.61 2023-07-24 12:07:36.000 205 21630.20 321.27 42665.29 88888.00 2023-07-24 12:07:37.000 205 21630.26 321.30 42665.32 88888.00 2023-07-24 12:07:38.000 205 21630.30 321.30 42665.32 88888.00 2023-07-24 12:07:39.000 205 21630.32 321.26 42665.28 88888.00 2023-07-24 12:07:40.000 205 21630.33 321.20 42665.21 47823.51 2023-07-24 12:07:41.000 205 21630.33 321.14 42665.17 88888.00 2023-07-24 12:07:42.000 205 21630.35 321.15 42665.17 88888.00 2023-07-24 12:07:43.000 205 21630.38 321.17 42665.21 88888.00 2023-07-24 12:07:44.000 205 21630.40 321.15 42665.23 88888.00 2023-07-24 12:07:45.000 205 21630.41 321.11 42665.25 47823.55 2023-07-24 12:07:46.000 205 21630.40 321.08 42665.24 88888.00 2023-07-24 12:07:47.000 205 21630.34 321.07 42665.23 88888.00 2023-07-24 12:07:48.000 205 21630.28 321.10 42665.26 88888.00 2023-07-24 12:07:49.000 205 21630.28 321.07 42665.28 88888.00 2023-07-24 12:07:50.000 205 21630.32 321.02 42665.28 47823.57 2023-07-24 12:07:51.000 205 21630.31 320.99 42665.30 88888.00 2023-07-24 12:07:52.000 205 21630.26 321.00 42665.28 88888.00 2023-07-24 12:07:53.000 205 21630.24 321.02 42665.25 88888.00 2023-07-24 12:07:54.000 205 21630.23 321.04 42665.24 88888.00 2023-07-24 12:07:55.000 205 21630.19 321.05 42665.23 47824.17 2023-07-24 12:07:56.000 205 21630.18 321.05 42665.24 88888.00 2023-07-24 12:07:57.000 205 21630.15 321.03 42665.24 88888.00 2023-07-24 12:07:58.000 205 21630.09 321.02 42665.22 88888.00 2023-07-24 12:07:59.000 205 21630.03 321.04 42665.22 88888.00 2023-07-24 12:08:00.000 205 21630.01 321.06 42665.27 47823.40 2023-07-24 12:08:01.000 205 21630.03 321.07 42665.30 88888.00 2023-07-24 12:08:02.000 205 21630.07 321.05 42665.29 88888.00 2023-07-24 12:08:03.000 205 21630.10 321.01 42665.26 88888.00 2023-07-24 12:08:04.000 205 21630.14 320.99 42665.23 88888.00 2023-07-24 12:08:05.000 205 21630.15 320.98 42665.20 47823.57 2023-07-24 12:08:06.000 205 21630.15 320.95 42665.21 88888.00 2023-07-24 12:08:07.000 205 21630.12 320.91 42665.20 88888.00 2023-07-24 12:08:08.000 205 21630.10 320.89 42665.16 88888.00 2023-07-24 12:08:09.000 205 21630.14 320.92 42665.16 88888.00 2023-07-24 12:08:10.000 205 21630.19 320.97 42665.21 47823.53 2023-07-24 12:08:11.000 205 21630.21 320.99 42665.23 88888.00 2023-07-24 12:08:12.000 205 21630.22 320.99 42665.22 88888.00 2023-07-24 12:08:13.000 205 21630.24 320.97 42665.18 88888.00 2023-07-24 12:08:14.000 205 21630.27 320.92 42665.16 88888.00 2023-07-24 12:08:15.000 205 21630.28 320.87 42665.18 47823.66 2023-07-24 12:08:16.000 205 21630.24 320.84 42665.20 88888.00 2023-07-24 12:08:17.000 205 21630.18 320.81 42665.17 88888.00 2023-07-24 12:08:18.000 205 21630.15 320.80 42665.16 88888.00 2023-07-24 12:08:19.000 205 21630.12 320.81 42665.21 88888.00 2023-07-24 12:08:20.000 205 21630.09 320.84 42665.23 47823.65 2023-07-24 12:08:21.000 205 21630.06 320.86 42665.27 88888.00 2023-07-24 12:08:22.000 205 21630.02 320.85 42665.29 88888.00 2023-07-24 12:08:23.000 205 21629.96 320.85 42665.26 88888.00 2023-07-24 12:08:24.000 205 21629.94 320.89 42665.22 88888.00 2023-07-24 12:08:25.000 205 21629.97 320.87 42665.22 47823.58 2023-07-24 12:08:26.000 205 21630.02 320.85 42665.23 88888.00 2023-07-24 12:08:27.000 205 21630.03 320.87 42665.23 88888.00 2023-07-24 12:08:28.000 205 21630.01 320.89 42665.21 88888.00 2023-07-24 12:08:29.000 205 21630.00 320.91 42665.23 88888.00 2023-07-24 12:08:30.000 205 21630.03 320.89 42665.25 47823.40 2023-07-24 12:08:31.000 205 21630.03 320.86 42665.21 88888.00 2023-07-24 12:08:32.000 205 21630.01 320.84 42665.16 88888.00 2023-07-24 12:08:33.000 205 21630.00 320.85 42665.16 88888.00 2023-07-24 12:08:34.000 205 21630.01 320.86 42665.20 88888.00 2023-07-24 12:08:35.000 205 21629.98 320.88 42665.23 99999.00 2023-07-24 12:08:36.000 205 21629.93 320.90 42665.23 99999.00 2023-07-24 12:08:37.000 205 21629.94 320.87 42665.22 99999.00 2023-07-24 12:08:38.000 205 21629.94 320.83 42665.19 99999.00 2023-07-24 12:08:39.000 205 21629.90 320.82 42665.14 99999.00 2023-07-24 12:08:40.000 205 21629.84 320.83 42665.12 47823.62 2023-07-24 12:08:41.000 205 21629.78 320.85 42665.16 88888.00 2023-07-24 12:08:42.000 205 21629.79 320.88 42665.22 88888.00 2023-07-24 12:08:43.000 205 21629.84 320.91 42665.27 88888.00 2023-07-24 12:08:44.000 205 21629.86 320.92 42665.28 88888.00 2023-07-24 12:08:45.000 205 21629.86 320.89 42665.26 47823.55 2023-07-24 12:08:46.000 205 21629.85 320.82 42665.22 88888.00 2023-07-24 12:08:47.000 205 21629.85 320.77 42665.18 88888.00 2023-07-24 12:08:48.000 205 21629.84 320.77 42665.16 88888.00 2023-07-24 12:08:49.000 205 21629.82 320.77 42665.18 88888.00 2023-07-24 12:08:50.000 205 21629.84 320.75 42665.23 47823.55 2023-07-24 12:08:51.000 205 21629.87 320.77 42665.30 88888.00 2023-07-24 12:08:52.000 205 21629.87 320.79 42665.31 88888.00 2023-07-24 12:08:53.000 205 21629.84 320.77 42665.28 88888.00 2023-07-24 12:08:54.000 205 21629.80 320.76 42665.29 88888.00 2023-07-24 12:08:55.000 205 21629.75 320.78 42665.31 47823.59 2023-07-24 12:08:56.000 205 21629.73 320.84 42665.30 88888.00 2023-07-24 12:08:57.000 205 21629.74 320.91 42665.32 88888.00 2023-07-24 12:08:58.000 205 21629.76 320.90 42665.36 88888.00 2023-07-24 12:08:59.000 205 21629.75 320.84 42665.39 88888.00 2023-07-24 12:09:00.000 205 21629.75 320.82 42665.45 99999.00 2023-07-24 12:09:01.000 205 21629.76 320.86 42665.53 99999.00 2023-07-24 12:09:02.000 205 21629.73 320.88 42665.54 99999.00 2023-07-24 12:09:03.000 205 21629.65 320.86 42665.50 99999.00 2023-07-24 12:09:04.000 205 21629.57 320.86 42665.49 99999.00 2023-07-24 12:09:05.000 205 21629.52 320.85 42665.52 47824.30 2023-07-24 12:09:06.000 205 21629.47 320.83 42665.56 88888.00 2023-07-24 12:09:07.000 205 21629.44 320.82 42665.58 88888.00 2023-07-24 12:09:08.000 205 21629.39 320.87 42665.55 88888.00 2023-07-24 12:09:09.000 205 21629.35 320.89 42665.52 88888.00 2023-07-24 12:09:10.000 205 21629.38 320.86 42665.54 47823.39 2023-07-24 12:09:11.000 205 21629.41 320.84 42665.59 88888.00 2023-07-24 12:09:12.000 205 21629.39 320.86 42665.57 88888.00 2023-07-24 12:09:13.000 205 21629.35 320.90 42665.50 88888.00 2023-07-24 12:09:14.000 205 21629.35 320.92 42665.43 88888.00 2023-07-24 12:09:15.000 205 21629.42 320.91 42665.43 99999.00 2023-07-24 12:09:16.000 205 21629.50 320.91 42665.49 99999.00 2023-07-24 12:09:17.000 205 21629.53 320.91 42665.56 99999.00 2023-07-24 12:09:18.000 205 21629.49 320.88 42665.59 99999.00 2023-07-24 12:09:19.000 205 21629.46 320.86 42665.56 99999.00 2023-07-24 12:09:20.000 205 21629.43 320.85 42665.53 47823.54 2023-07-24 12:09:21.000 205 21629.42 320.82 42665.50 88888.00 2023-07-24 12:09:22.000 205 21629.44 320.78 42665.50 88888.00 2023-07-24 12:09:23.000 205 21629.47 320.76 42665.51 88888.00 2023-07-24 12:09:24.000 205 21629.49 320.79 42665.55 88888.00 2023-07-24 12:09:25.000 205 21629.51 320.85 42665.58 47823.07 2023-07-24 12:09:26.000 205 21629.51 320.88 42665.59 88888.00 2023-07-24 12:09:27.000 205 21629.48 320.88 42665.61 88888.00 2023-07-24 12:09:28.000 205 21629.44 320.87 42665.61 88888.00 2023-07-24 12:09:29.000 205 21629.39 320.82 42665.55 88888.00 2023-07-24 12:09:30.000 205 21629.33 320.77 42665.52 47823.60 2023-07-24 12:09:31.000 205 21629.34 320.74 42665.56 88888.00 2023-07-24 12:09:32.000 205 21629.41 320.75 42665.62 88888.00 2023-07-24 12:09:33.000 205 21629.47 320.81 42665.65 88888.00 2023-07-24 12:09:34.000 205 21629.46 320.87 42665.64 88888.00 2023-07-24 12:09:35.000 205 21629.38 320.86 42665.60 47823.60 2023-07-24 12:09:36.000 205 21629.29 320.82 42665.55 88888.00 2023-07-24 12:09:37.000 205 21629.23 320.81 42665.51 88888.00 2023-07-24 12:09:38.000 205 21629.22 320.81 42665.54 88888.00 2023-07-24 12:09:39.000 205 21629.26 320.79 42665.60 88888.00 2023-07-24 12:09:40.000 205 21629.28 320.77 42665.63 47823.55 2023-07-24 12:09:41.000 205 21629.26 320.76 42665.64 88888.00 2023-07-24 12:09:42.000 205 21629.24 320.76 42665.64 88888.00 2023-07-24 12:09:43.000 205 21629.24 320.74 42665.62 88888.00 2023-07-24 12:09:44.000 205 21629.26 320.73 42665.64 88888.00 2023-07-24 12:09:45.000 205 21629.30 320.71 42665.64 47823.49 2023-07-24 12:09:46.000 205 21629.34 320.71 42665.61 88888.00 2023-07-24 12:09:47.000 205 21629.37 320.71 42665.61 88888.00 2023-07-24 12:09:48.000 205 21629.36 320.68 42665.61 88888.00 2023-07-24 12:09:49.000 205 21629.35 320.68 42665.60 88888.00 2023-07-24 12:09:50.000 205 21629.35 320.71 42665.61 47824.05 2023-07-24 12:09:51.000 205 21629.34 320.70 42665.64 88888.00 2023-07-24 12:09:52.000 205 21629.29 320.68 42665.65 88888.00 2023-07-24 12:09:53.000 205 21629.22 320.70 42665.62 88888.00 2023-07-24 12:09:54.000 205 21629.16 320.71 42665.59 88888.00 2023-07-24 12:09:55.000 205 21629.19 320.71 42665.61 47823.55 2023-07-24 12:09:56.000 205 21629.25 320.69 42665.62 88888.00 2023-07-24 12:09:57.000 205 21629.28 320.65 42665.61 88888.00 2023-07-24 12:09:58.000 205 21629.27 320.64 42665.62 88888.00 2023-07-24 12:09:59.000 205 21629.24 320.67 42665.63 88888.00 2023-07-24 12:10:00.000 205 21629.20 320.69 42665.64 47823.59 2023-07-24 12:10:01.000 205 21629.17 320.68 42665.64 88888.00 2023-07-24 12:10:02.000 205 21629.14 320.64 42665.60 88888.00 2023-07-24 12:10:03.000 205 21629.15 320.62 42665.59 88888.00 2023-07-24 12:10:04.000 205 21629.18 320.64 42665.62 88888.00 2023-07-24 12:10:05.000 205 21629.19 320.67 42665.63 47823.61 2023-07-24 12:10:06.000 205 21629.21 320.68 42665.62 88888.00 2023-07-24 12:10:07.000 205 21629.25 320.70 42665.64 88888.00 2023-07-24 12:10:08.000 205 21629.26 320.72 42665.68 88888.00 2023-07-24 12:10:09.000 205 21629.25 320.68 42665.71 88888.00 2023-07-24 12:10:10.000 205 21629.27 320.58 42665.73 47823.73 2023-07-24 12:10:11.000 205 21629.29 320.53 42665.71 88888.00 2023-07-24 12:10:12.000 205 21629.30 320.60 42665.71 88888.00 2023-07-24 12:10:13.000 205 21629.31 320.69 42665.73 88888.00 2023-07-24 12:10:14.000 205 21629.26 320.72 42665.75 88888.00 2023-07-24 12:10:15.000 205 21629.21 320.73 42665.73 99999.00 2023-07-24 12:10:16.000 205 21629.21 320.76 42665.71 99999.00 2023-07-24 12:10:17.000 205 21629.21 320.77 42665.73 99999.00 2023-07-24 12:10:18.000 205 21629.20 320.75 42665.76 99999.00 2023-07-24 12:10:19.000 205 21629.22 320.75 42665.77 99999.00 2023-07-24 12:10:20.000 205 21629.24 320.76 42665.80 47823.62 2023-07-24 12:10:21.000 205 21629.22 320.78 42665.81 88888.00 2023-07-24 12:10:22.000 205 21629.23 320.74 42665.79 88888.00 2023-07-24 12:10:23.000 205 21629.28 320.68 42665.75 88888.00 2023-07-24 12:10:24.000 205 21629.27 320.66 42665.70 88888.00 2023-07-24 12:10:25.000 205 21629.23 320.66 42665.66 47823.50 2023-07-24 12:10:26.000 205 21629.24 320.65 42665.67 88888.00 2023-07-24 12:10:27.000 205 21629.29 320.65 42665.71 88888.00 2023-07-24 12:10:28.000 205 21629.32 320.67 42665.72 88888.00 2023-07-24 12:10:29.000 205 21629.36 320.66 42665.72 88888.00 2023-07-24 12:10:30.000 205 21629.38 320.65 42665.71 99999.00 2023-07-24 12:10:31.000 205 21629.38 320.62 42665.71 99999.00 2023-07-24 12:10:32.000 205 21629.39 320.57 42665.71 99999.00 2023-07-24 12:10:33.000 205 21629.39 320.54 42665.71 99999.00 2023-07-24 12:10:34.000 205 21629.38 320.54 42665.70 99999.00 2023-07-24 12:10:35.000 205 21629.38 320.54 42665.71 47823.80 2023-07-24 12:10:36.000 205 21629.39 320.54 42665.73 88888.00 2023-07-24 12:10:37.000 205 21629.40 320.53 42665.73 88888.00 2023-07-24 12:10:38.000 205 21629.41 320.52 42665.71 88888.00 2023-07-24 12:10:39.000 205 21629.44 320.49 42665.68 88888.00 2023-07-24 12:10:40.000 205 21629.48 320.47 42665.69 47823.58 2023-07-24 12:10:41.000 205 21629.50 320.47 42665.73 88888.00 2023-07-24 12:10:42.000 205 21629.52 320.51 42665.73 88888.00 2023-07-24 12:10:43.000 205 21629.54 320.58 42665.73 88888.00 2023-07-24 12:10:44.000 205 21629.53 320.61 42665.75 88888.00 2023-07-24 12:10:45.000 205 21629.53 320.57 42665.77 47823.63 2023-07-24 12:10:46.000 205 21629.56 320.54 42665.76 88888.00 2023-07-24 12:10:47.000 205 21629.54 320.54 42665.73 88888.00 2023-07-24 12:10:48.000 205 21629.48 320.54 42665.74 88888.00 2023-07-24 12:10:49.000 205 21629.42 320.48 42665.74 88888.00 2023-07-24 12:10:50.000 205 21629.40 320.42 42665.73 47823.52 2023-07-24 12:10:51.000 205 21629.39 320.46 42665.74 88888.00 2023-07-24 12:10:52.000 205 21629.41 320.53 42665.74 88888.00 2023-07-24 12:10:53.000 205 21629.42 320.57 42665.70 88888.00 2023-07-24 12:10:54.000 205 21629.43 320.61 42665.69 88888.00 2023-07-24 12:10:55.000 205 21629.46 320.60 42665.68 99999.00 2023-07-24 12:10:56.000 205 21629.42 320.52 42665.64 99999.00 2023-07-24 12:10:57.000 205 21629.32 320.46 42665.61 99999.00 2023-07-24 12:10:58.000 205 21629.26 320.46 42665.66 99999.00 2023-07-24 12:10:59.000 205 21629.30 320.47 42665.77 99999.00 2023-07-24 12:11:00.000 205 21629.34 320.50 42665.85 47823.63 2023-07-24 12:11:01.000 205 21629.32 320.52 42665.82 88888.00 2023-07-24 12:11:02.000 205 21629.28 320.53 42665.77 88888.00 2023-07-24 12:11:03.000 205 21629.29 320.54 42665.77 88888.00 2023-07-24 12:11:04.000 205 21629.32 320.53 42665.79 88888.00 2023-07-24 12:11:05.000 205 21629.34 320.52 42665.80 47823.60 2023-07-24 12:11:06.000 205 21629.35 320.51 42665.79 88888.00 2023-07-24 12:11:07.000 205 21629.35 320.49 42665.79 88888.00 2023-07-24 12:11:08.000 205 21629.37 320.48 42665.78 88888.00 2023-07-24 12:11:09.000 205 21629.39 320.49 42665.74 88888.00 2023-07-24 12:11:10.000 205 21629.40 320.53 42665.72 47823.51 2023-07-24 12:11:11.000 205 21629.42 320.52 42665.72 88888.00 2023-07-24 12:11:12.000 205 21629.41 320.44 42665.69 88888.00 2023-07-24 12:11:13.000 205 21629.41 320.40 42665.68 88888.00 2023-07-24 12:11:14.000 205 21629.42 320.42 42665.70 88888.00 2023-07-24 12:11:15.000 205 21629.46 320.42 42665.73 47823.59 2023-07-24 12:11:16.000 205 21629.52 320.44 42665.76 88888.00 2023-07-24 12:11:17.000 205 21629.55 320.52 42665.79 88888.00 2023-07-24 12:11:18.000 205 21629.51 320.56 42665.77 88888.00 2023-07-24 12:11:19.000 205 21629.49 320.55 42665.79 88888.00 2023-07-24 12:11:20.000 205 21629.48 320.54 42665.81 47823.73 2023-07-24 12:11:21.000 205 21629.46 320.53 42665.82 88888.00 2023-07-24 12:11:22.000 205 21629.44 320.51 42665.81 88888.00 2023-07-24 12:11:23.000 205 21629.44 320.50 42665.80 88888.00 2023-07-24 12:11:24.000 205 21629.42 320.50 42665.79 88888.00 2023-07-24 12:11:25.000 205 21629.38 320.47 42665.79 47823.54 2023-07-24 12:11:26.000 205 21629.34 320.41 42665.77 88888.00 2023-07-24 12:11:27.000 205 21629.31 320.41 42665.76 88888.00 2023-07-24 12:11:28.000 205 21629.33 320.44 42665.78 88888.00 2023-07-24 12:11:29.000 205 21629.37 320.45 42665.80 88888.00 2023-07-24 12:11:30.000 205 21629.43 320.43 42665.80 47823.59 2023-07-24 12:11:31.000 205 21629.46 320.42 42665.75 88888.00 2023-07-24 12:11:32.000 205 21629.44 320.45 42665.73 88888.00 2023-07-24 12:11:33.000 205 21629.38 320.48 42665.77 88888.00 2023-07-24 12:11:34.000 205 21629.28 320.47 42665.78 88888.00 2023-07-24 12:11:35.000 205 21629.23 320.46 42665.77 47823.64 2023-07-24 12:11:36.000 205 21629.26 320.46 42665.76 88888.00 2023-07-24 12:11:37.000 205 21629.30 320.46 42665.77 88888.00 2023-07-24 12:11:38.000 205 21629.29 320.45 42665.74 88888.00 2023-07-24 12:11:39.000 205 21629.26 320.41 42665.72 88888.00 2023-07-24 12:11:40.000 205 21629.26 320.35 42665.75 47823.61 2023-07-24 12:11:41.000 205 21629.24 320.32 42665.79 88888.00 2023-07-24 12:11:42.000 205 21629.23 320.36 42665.77 88888.00 2023-07-24 12:11:43.000 205 21629.26 320.41 42665.76 88888.00 2023-07-24 12:11:44.000 205 21629.29 320.40 42665.77 88888.00 2023-07-24 12:11:45.000 205 21629.29 320.30 42665.73 47823.58 2023-07-24 12:11:46.000 205 21629.29 320.22 42665.68 88888.00 2023-07-24 12:11:47.000 205 21629.30 320.25 42665.65 88888.00 2023-07-24 12:11:48.000 205 21629.34 320.29 42665.65 88888.00 2023-07-24 12:11:49.000 205 21629.41 320.28 42665.66 88888.00 2023-07-24 12:11:50.000 205 21629.48 320.25 42665.69 47823.65 2023-07-24 12:11:51.000 205 21629.51 320.22 42665.73 88888.00 2023-07-24 12:11:52.000 205 21629.51 320.18 42665.74 88888.00 2023-07-24 12:11:53.000 205 21629.51 320.13 42665.71 88888.00 2023-07-24 12:11:54.000 205 21629.53 320.14 42665.68 88888.00 2023-07-24 12:11:55.000 205 21629.51 320.15 42665.68 47823.68 2023-07-24 12:11:56.000 205 21629.50 320.14 42665.68 88888.00 2023-07-24 12:11:57.000 205 21629.51 320.14 42665.67 88888.00 2023-07-24 12:11:58.000 205 21629.51 320.14 42665.64 88888.00 2023-07-24 12:11:59.000 205 21629.47 320.15 42665.65 88888.00 2023-07-24 12:12:00.000 205 21629.44 320.18 42665.70 47823.73 2023-07-24 12:12:01.000 205 21629.43 320.20 42665.73 88888.00 2023-07-24 12:12:02.000 205 21629.39 320.19 42665.73 88888.00 2023-07-24 12:12:03.000 205 21629.39 320.20 42665.75 88888.00 2023-07-24 12:12:04.000 205 21629.43 320.23 42665.79 88888.00 2023-07-24 12:12:05.000 205 21629.43 320.25 42665.81 47822.26 2023-07-24 12:12:06.000 205 21629.40 320.27 42665.83 88888.00 2023-07-24 12:12:07.000 205 21629.40 320.31 42665.83 88888.00 2023-07-24 12:12:08.000 205 21629.41 320.31 42665.82 88888.00 2023-07-24 12:12:09.000 205 21629.43 320.29 42665.83 88888.00 2023-07-24 12:12:10.000 205 21629.41 320.26 42665.83 47823.86 2023-07-24 12:12:11.000 205 21629.38 320.23 42665.81 88888.00 2023-07-24 12:12:12.000 205 21629.38 320.22 42665.75 88888.00 2023-07-24 12:12:13.000 205 21629.40 320.22 42665.72 88888.00 2023-07-24 12:12:14.000 205 21629.44 320.22 42665.76 88888.00 2023-07-24 12:12:15.000 205 21629.47 320.19 42665.79 99999.00 2023-07-24 12:12:16.000 205 21629.49 320.15 42665.77 99999.00 2023-07-24 12:12:17.000 205 21629.52 320.15 42665.76 99999.00 2023-07-24 12:12:18.000 205 21629.56 320.15 42665.75 99999.00 2023-07-24 12:12:19.000 205 21629.60 320.13 42665.76 99999.00 2023-07-24 12:12:20.000 205 21629.57 320.13 42665.76 99999.00 2023-07-24 12:12:21.000 205 21629.51 320.13 42665.73 99999.00 2023-07-24 12:12:22.000 205 21629.46 320.12 42665.74 99999.00 2023-07-24 12:12:23.000 205 21629.40 320.11 42665.73 99999.00 2023-07-24 12:12:24.000 205 21629.33 320.13 42665.67 99999.00 2023-07-24 12:12:25.000 205 21629.31 320.15 42665.66 99999.00 2023-07-24 12:12:26.000 205 21629.32 320.13 42665.69 99999.00 2023-07-24 12:12:27.000 205 21629.30 320.11 42665.71 99999.00 2023-07-24 12:12:28.000 205 21629.25 320.10 42665.75 99999.00 2023-07-24 12:12:29.000 205 21629.24 320.12 42665.81 99999.00 2023-07-24 12:12:30.000 205 21629.28 320.13 42665.80 47823.81 2023-07-24 12:12:31.000 205 21629.32 320.13 42665.75 88888.00 2023-07-24 12:12:32.000 205 21629.33 320.13 42665.73 88888.00 2023-07-24 12:12:33.000 205 21629.34 320.17 42665.74 88888.00 2023-07-24 12:12:34.000 205 21629.36 320.20 42665.76 88888.00 2023-07-24 12:12:35.000 205 21629.39 320.17 42665.76 47823.57 2023-07-24 12:12:36.000 205 21629.46 320.12 42665.74 88888.00 2023-07-24 12:12:37.000 205 21629.55 320.07 42665.70 88888.00 2023-07-24 12:12:38.000 205 21629.64 320.05 42665.67 88888.00 2023-07-24 12:12:39.000 205 21629.72 320.05 42665.69 88888.00 2023-07-24 12:12:40.000 205 21629.77 320.03 42665.70 47823.77 2023-07-24 12:12:41.000 205 21629.76 320.00 42665.71 88888.00 2023-07-24 12:12:42.000 205 21629.78 319.98 42665.72 88888.00 2023-07-24 12:12:43.000 205 21629.85 319.91 42665.70 88888.00 2023-07-24 12:12:44.000 205 21629.90 319.85 42665.66 88888.00 2023-07-24 12:12:45.000 205 21629.89 319.85 42665.63 99999.00 2023-07-24 12:12:46.000 205 21629.90 319.86 42665.62 99999.00 2023-07-24 12:12:47.000 205 21629.95 319.88 42665.59 99999.00 2023-07-24 12:12:48.000 205 21629.96 319.91 42665.57 99999.00 2023-07-24 12:12:49.000 205 21629.88 319.97 42665.61 99999.00 2023-07-24 12:12:50.000 205 21629.78 320.00 42665.65 99999.00 2023-07-24 12:12:51.000 205 21629.72 319.97 42665.64 99999.00 2023-07-24 12:12:52.000 205 21629.69 319.95 42665.62 99999.00 2023-07-24 12:12:53.000 205 21629.64 319.98 42665.61 99999.00 2023-07-24 12:12:54.000 205 21629.53 319.99 42665.61 99999.00 2023-07-24 12:12:55.000 205 21629.43 319.96 42665.61 47824.29 2023-07-24 12:12:56.000 205 21629.39 319.95 42665.61 88888.00 2023-07-24 12:12:57.000 205 21629.39 319.99 42665.62 88888.00 2023-07-24 12:12:58.000 205 21629.36 320.04 42665.66 88888.00 2023-07-24 12:12:59.000 205 21629.33 320.07 42665.69 88888.00 2023-07-24 12:13:00.000 205 21629.31 320.05 42665.69 47823.45 2023-07-24 12:13:01.000 205 21629.29 320.04 42665.67 88888.00 2023-07-24 12:13:02.000 205 21629.28 320.03 42665.63 88888.00 2023-07-24 12:13:03.000 205 21629.31 320.04 42665.57 88888.00 2023-07-24 12:13:04.000 205 21629.35 320.03 42665.53 88888.00 2023-07-24 12:13:05.000 205 21629.40 319.99 42665.54 47823.65 2023-07-24 12:13:06.000 205 21629.43 319.95 42665.54 88888.00 2023-07-24 12:13:07.000 205 21629.46 319.94 42665.53 88888.00 2023-07-24 12:13:08.000 205 21629.50 319.91 42665.52 88888.00 2023-07-24 12:13:09.000 205 21629.52 319.86 42665.54 88888.00 2023-07-24 12:13:10.000 205 21629.50 319.85 42665.49 99999.00 2023-07-24 12:13:11.000 205 21629.52 319.86 42665.41 99999.00 2023-07-24 12:13:12.000 205 21629.55 319.87 42665.43 99999.00 2023-07-24 12:13:13.000 205 21629.49 319.88 42665.49 99999.00 2023-07-24 12:13:14.000 205 21629.39 319.87 42665.52 99999.00 2023-07-24 12:13:15.000 205 21629.35 319.88 42665.54 47822.82 2023-07-24 12:13:16.000 205 21629.32 319.90 42665.57 88888.00 2023-07-24 12:13:17.000 205 21629.28 319.91 42665.59 88888.00 2023-07-24 12:13:18.000 205 21629.29 319.95 42665.62 88888.00 2023-07-24 12:13:19.000 205 21629.28 319.98 42665.63 88888.00 2023-07-24 12:13:20.000 205 21629.20 319.98 42665.62 47823.38 2023-07-24 12:13:21.000 205 21629.15 319.99 42665.66 88888.00 2023-07-24 12:13:22.000 205 21629.15 320.03 42665.73 88888.00 2023-07-24 12:13:23.000 205 21629.12 320.04 42665.76 88888.00 2023-07-24 12:13:24.000 205 21629.03 320.00 42665.73 88888.00 2023-07-24 12:13:25.000 205 21628.95 319.96 42665.71 47823.39 2023-07-24 12:13:26.000 205 21628.96 319.96 42665.70 88888.00 2023-07-24 12:13:27.000 205 21629.02 319.97 42665.66 88888.00 2023-07-24 12:13:28.000 205 21629.08 319.98 42665.62 88888.00 2023-07-24 12:13:29.000 205 21629.13 319.96 42665.66 88888.00 2023-07-24 12:13:30.000 205 21629.14 319.94 42665.68 47823.44 2023-07-24 12:13:31.000 205 21629.16 319.93 42665.68 88888.00 2023-07-24 12:13:32.000 205 21629.20 319.90 42665.69 88888.00 2023-07-24 12:13:33.000 205 21629.21 319.88 42665.71 88888.00 2023-07-24 12:13:34.000 205 21629.19 319.88 42665.71 88888.00 2023-07-24 12:13:35.000 205 21629.18 319.87 42665.68 99999.00 2023-07-24 12:13:36.000 205 21629.15 319.83 42665.66 99999.00 2023-07-24 12:13:37.000 205 21629.06 319.81 42665.66 99999.00 2023-07-24 12:13:38.000 205 21628.94 319.81 42665.66 99999.00 2023-07-24 12:13:39.000 205 21628.90 319.83 42665.66 99999.00 2023-07-24 12:13:40.000 205 21628.91 319.91 42665.70 99999.00 2023-07-24 12:13:41.000 205 21628.93 320.01 42665.77 99999.00 2023-07-24 12:13:42.000 205 21628.90 320.04 42665.80 99999.00 2023-07-24 12:13:43.000 205 21628.83 319.98 42665.77 99999.00 2023-07-24 12:13:44.000 205 21628.75 319.91 42665.69 99999.00 2023-07-24 12:13:45.000 205 21628.70 319.92 42665.66 99999.00 2023-07-24 12:13:46.000 205 21628.69 319.95 42665.69 99999.00 2023-07-24 12:13:47.000 205 21628.72 319.94 42665.75 99999.00 2023-07-24 12:13:48.000 205 21628.74 319.94 42665.79 99999.00 2023-07-24 12:13:49.000 205 21628.75 319.95 42665.81 99999.00 2023-07-24 12:13:50.000 205 21628.75 319.94 42665.79 47823.43 2023-07-24 12:13:51.000 205 21628.76 319.88 42665.71 88888.00 2023-07-24 12:13:52.000 205 21628.77 319.80 42665.65 88888.00 2023-07-24 12:13:53.000 205 21628.81 319.76 42665.65 88888.00 2023-07-24 12:13:54.000 205 21628.88 319.75 42665.69 88888.00 2023-07-24 12:13:55.000 205 21628.94 319.75 42665.73 47823.59 2023-07-24 12:13:56.000 205 21628.97 319.75 42665.74 88888.00 2023-07-24 12:13:57.000 205 21629.00 319.75 42665.73 88888.00 2023-07-24 12:13:58.000 205 21629.02 319.75 42665.71 88888.00 2023-07-24 12:13:59.000 205 21628.97 319.70 42665.70 88888.00 2023-07-24 12:14:00.000 205 21628.89 319.64 42665.71 47821.91 2023-07-24 12:14:01.000 205 21628.87 319.65 42665.74 88888.00 2023-07-24 12:14:02.000 205 21628.87 319.74 42665.76 88888.00 2023-07-24 12:14:03.000 205 21628.82 319.79 42665.74 88888.00 2023-07-24 12:14:04.000 205 21628.78 319.82 42665.77 88888.00 2023-07-24 12:14:05.000 205 21628.75 319.86 42665.84 47823.65 2023-07-24 12:14:06.000 205 21628.74 319.88 42665.85 88888.00 2023-07-24 12:14:07.000 205 21628.72 319.86 42665.82 88888.00 2023-07-24 12:14:08.000 205 21628.66 319.82 42665.80 88888.00 2023-07-24 12:14:09.000 205 21628.61 319.78 42665.79 88888.00 2023-07-24 12:14:10.000 205 21628.59 319.77 42665.80 47823.38 2023-07-24 12:14:11.000 205 21628.56 319.78 42665.81 88888.00 2023-07-24 12:14:12.000 205 21628.54 319.82 42665.82 88888.00 2023-07-24 12:14:13.000 205 21628.59 319.84 42665.85 88888.00 2023-07-24 12:14:14.000 205 21628.64 319.84 42665.87 88888.00 2023-07-24 12:14:15.000 205 21628.61 319.83 42665.86 99999.00 2023-07-24 12:14:16.000 205 21628.59 319.82 42665.84 99999.00 2023-07-24 12:14:17.000 205 21628.56 319.79 42665.79 99999.00 2023-07-24 12:14:18.000 205 21628.49 319.75 42665.71 99999.00 2023-07-24 12:14:19.000 205 21628.45 319.71 42665.65 99999.00 2023-07-24 12:14:20.000 205 21628.48 319.67 42665.66 47823.27 2023-07-24 12:14:21.000 205 21628.56 319.66 42665.73 88888.00 2023-07-24 12:14:22.000 205 21628.65 319.69 42665.79 88888.00 2023-07-24 12:14:23.000 205 21628.69 319.72 42665.82 88888.00 2023-07-24 12:14:24.000 205 21628.67 319.75 42665.82 88888.00 2023-07-24 12:14:25.000 205 21628.65 319.76 42665.80 99999.00 2023-07-24 12:14:26.000 205 21628.66 319.74 42665.79 99999.00 2023-07-24 12:14:27.000 205 21628.69 319.71 42665.80 99999.00 2023-07-24 12:14:28.000 205 21628.70 319.68 42665.85 99999.00 2023-07-24 12:14:29.000 205 21628.71 319.68 42665.93 99999.00 2023-07-24 12:14:30.000 205 21628.72 319.72 42665.97 47823.44 2023-07-24 12:14:31.000 205 21628.70 319.75 42665.98 88888.00 2023-07-24 12:14:32.000 205 21628.65 319.72 42665.97 88888.00 2023-07-24 12:14:33.000 205 21628.57 319.68 42665.96 88888.00 2023-07-24 12:14:34.000 205 21628.54 319.66 42665.96 88888.00 2023-07-24 12:14:35.000 205 21628.57 319.64 42665.99 47823.36 2023-07-24 12:14:36.000 205 21628.56 319.65 42666.00 88888.00 2023-07-24 12:14:37.000 205 21628.50 319.66 42665.98 88888.00 2023-07-24 12:14:38.000 205 21628.51 319.64 42665.99 88888.00 2023-07-24 12:14:39.000 205 21628.57 319.62 42666.04 88888.00 2023-07-24 12:14:40.000 205 21628.56 319.65 42666.02 99999.00 2023-07-24 12:14:41.000 205 21628.50 319.70 42665.97 99999.00 2023-07-24 12:14:42.000 205 21628.42 319.69 42665.96 99999.00 2023-07-24 12:14:43.000 205 21628.34 319.64 42665.96 99999.00 2023-07-24 12:14:44.000 205 21628.31 319.63 42665.96 99999.00 2023-07-24 12:14:45.000 205 21628.34 319.66 42665.99 99999.00 2023-07-24 12:14:46.000 205 21628.35 319.68 42666.04 99999.00 2023-07-24 12:14:47.000 205 21628.34 319.69 42666.04 99999.00 2023-07-24 12:14:48.000 205 21628.33 319.71 42666.03 99999.00 2023-07-24 12:14:49.000 205 21628.34 319.71 42666.05 99999.00 2023-07-24 12:14:50.000 205 21628.36 319.69 42666.07 47823.89 2023-07-24 12:14:51.000 205 21628.40 319.65 42666.04 88888.00 2023-07-24 12:14:52.000 205 21628.42 319.64 42666.02 88888.00 2023-07-24 12:14:53.000 205 21628.47 319.65 42666.04 88888.00 2023-07-24 12:14:54.000 205 21628.54 319.69 42666.07 88888.00 2023-07-24 12:14:55.000 205 21628.56 319.69 42666.06 47823.36 2023-07-24 12:14:56.000 205 21628.52 319.66 42666.01 88888.00 2023-07-24 12:14:57.000 205 21628.52 319.65 42665.97 88888.00 2023-07-24 12:14:58.000 205 21628.53 319.62 42665.98 88888.00 2023-07-24 12:14:59.000 205 21628.50 319.59 42666.01 88888.00 2023-07-24 12:15:00.000 205 21628.49 319.61 42666.04 47823.47 2023-07-24 12:15:01.000 205 21628.50 319.62 42666.04 88888.00 2023-07-24 12:15:02.000 205 21628.51 319.63 42666.04 88888.00 2023-07-24 12:15:03.000 205 21628.51 319.65 42666.04 88888.00 2023-07-24 12:15:04.000 205 21628.49 319.65 42666.03 88888.00 2023-07-24 12:15:05.000 205 21628.43 319.64 42666.03 99999.00 2023-07-24 12:15:06.000 205 21628.39 319.63 42666.01 99999.00 2023-07-24 12:15:07.000 205 21628.38 319.63 42666.00 99999.00 2023-07-24 12:15:08.000 205 21628.37 319.61 42666.00 99999.00 2023-07-24 12:15:09.000 205 21628.34 319.59 42665.98 99999.00 2023-07-24 12:15:10.000 205 21628.31 319.61 42665.99 47823.37 2023-07-24 12:15:11.000 205 21628.28 319.62 42666.02 88888.00 2023-07-24 12:15:12.000 205 21628.29 319.61 42666.02 88888.00 2023-07-24 12:15:13.000 205 21628.29 319.62 42666.00 88888.00 2023-07-24 12:15:14.000 205 21628.28 319.64 42666.01 88888.00 2023-07-24 12:15:15.000 205 21628.28 319.64 42666.01 47823.23 2023-07-24 12:15:16.000 205 21628.29 319.61 42666.00 88888.00 2023-07-24 12:15:17.000 205 21628.28 319.59 42665.95 88888.00 2023-07-24 12:15:18.000 205 21628.26 319.60 42665.90 88888.00 2023-07-24 12:15:19.000 205 21628.28 319.61 42665.91 88888.00 2023-07-24 12:15:20.000 205 21628.34 319.59 42665.92 47823.21 2023-07-24 12:15:21.000 205 21628.37 319.58 42665.94 88888.00 2023-07-24 12:15:22.000 205 21628.37 319.59 42666.00 88888.00 2023-07-24 12:15:23.000 205 21628.38 319.58 42666.09 88888.00 2023-07-24 12:15:24.000 205 21628.40 319.58 42666.10 88888.00 2023-07-24 12:15:25.000 205 21628.40 319.55 42666.06 99999.00 2023-07-24 12:15:26.000 205 21628.35 319.49 42666.01 99999.00 2023-07-24 12:15:27.000 205 21628.27 319.42 42665.97 99999.00 2023-07-24 12:15:28.000 205 21628.26 319.39 42665.97 99999.00 2023-07-24 12:15:29.000 205 21628.32 319.40 42665.98 99999.00 2023-07-24 12:15:30.000 205 21628.35 319.43 42665.97 47823.24 2023-07-24 12:15:31.000 205 21628.38 319.44 42665.99 88888.00 2023-07-24 12:15:32.000 205 21628.44 319.45 42666.02 88888.00 2023-07-24 12:15:33.000 205 21628.48 319.42 42666.00 88888.00 2023-07-24 12:15:34.000 205 21628.48 319.36 42665.98 88888.00 2023-07-24 12:15:35.000 205 21628.49 319.31 42665.99 47823.32 2023-07-24 12:15:36.000 205 21628.53 319.33 42666.01 88888.00 2023-07-24 12:15:37.000 205 21628.60 319.37 42666.00 88888.00 2023-07-24 12:15:38.000 205 21628.63 319.40 42665.96 88888.00 2023-07-24 12:15:39.000 205 21628.59 319.40 42665.91 88888.00 2023-07-24 12:15:40.000 205 21628.57 319.38 42665.92 47823.30 2023-07-24 12:15:41.000 205 21628.58 319.37 42665.94 88888.00 2023-07-24 12:15:42.000 205 21628.58 319.33 42665.88 88888.00 2023-07-24 12:15:43.000 205 21628.61 319.31 42665.81 88888.00 2023-07-24 12:15:44.000 205 21628.65 319.33 42665.80 88888.00 2023-07-24 12:15:45.000 205 21628.65 319.36 42665.84 47823.25 2023-07-24 12:15:46.000 205 21628.61 319.41 42665.90 88888.00 2023-07-24 12:15:47.000 205 21628.55 319.39 42665.93 88888.00 2023-07-24 12:15:48.000 205 21628.50 319.31 42665.89 88888.00 2023-07-24 12:15:49.000 205 21628.50 319.26 42665.88 88888.00 2023-07-24 12:15:50.000 205 21628.48 319.27 42665.85 47823.23 2023-07-24 12:15:51.000 205 21628.42 319.24 42665.81 88888.00 2023-07-24 12:15:52.000 205 21628.38 319.19 42665.77 88888.00 2023-07-24 12:15:53.000 205 21628.37 319.19 42665.75 88888.00 2023-07-24 12:15:54.000 205 21628.36 319.20 42665.79 88888.00 2023-07-24 12:15:55.000 205 21628.38 319.21 42665.86 47821.41 2023-07-24 12:15:56.000 205 21628.41 319.23 42665.91 88888.00 2023-07-24 12:15:57.000 205 21628.43 319.27 42665.91 88888.00 2023-07-24 12:15:58.000 205 21628.45 319.31 42665.88 88888.00 2023-07-24 12:15:59.000 205 21628.47 319.30 42665.82 88888.00 2023-07-24 12:16:00.000 205 21628.48 319.28 42665.78 47823.21 2023-07-24 12:16:01.000 205 21628.50 319.29 42665.76 88888.00 2023-07-24 12:16:02.000 205 21628.50 319.28 42665.76 88888.00 2023-07-24 12:16:03.000 205 21628.49 319.26 42665.78 88888.00 2023-07-24 12:16:04.000 205 21628.48 319.23 42665.84 88888.00 2023-07-24 12:16:05.000 205 21628.47 319.20 42665.87 47823.24 2023-07-24 12:16:06.000 205 21628.44 319.17 42665.86 88888.00 2023-07-24 12:16:07.000 205 21628.47 319.17 42665.83 88888.00 2023-07-24 12:16:08.000 205 21628.48 319.19 42665.82 88888.00 2023-07-24 12:16:09.000 205 21628.47 319.23 42665.86 88888.00 2023-07-24 12:16:10.000 205 21628.47 319.24 42665.86 99999.00 2023-07-24 12:16:11.000 205 21628.45 319.23 42665.83 99999.00 2023-07-24 12:16:12.000 205 21628.47 319.19 42665.82 99999.00 2023-07-24 12:16:13.000 205 21628.51 319.15 42665.82 99999.00 2023-07-24 12:16:14.000 205 21628.49 319.14 42665.82 99999.00 2023-07-24 12:16:15.000 205 21628.49 319.14 42665.84 47823.24 2023-07-24 12:16:16.000 205 21628.53 319.15 42665.82 88888.00 2023-07-24 12:16:17.000 205 21628.58 319.18 42665.77 88888.00 2023-07-24 12:16:18.000 205 21628.62 319.21 42665.77 88888.00 2023-07-24 12:16:19.000 205 21628.63 319.18 42665.80 88888.00 2023-07-24 12:16:20.000 205 21628.60 319.12 42665.82 47823.37 2023-07-24 12:16:21.000 205 21628.58 319.07 42665.82 88888.00 2023-07-24 12:16:22.000 205 21628.56 319.05 42665.82 88888.00 2023-07-24 12:16:23.000 205 21628.57 319.07 42665.81 88888.00 2023-07-24 12:16:24.000 205 21628.58 319.12 42665.83 88888.00 2023-07-24 12:16:25.000 205 21628.54 319.14 42665.87 47823.43 2023-07-24 12:16:26.000 205 21628.48 319.13 42665.90 88888.00 2023-07-24 12:16:27.000 205 21628.44 319.13 42665.92 88888.00 2023-07-24 12:16:28.000 205 21628.39 319.16 42665.93 88888.00 2023-07-24 12:16:29.000 205 21628.29 319.16 42665.91 88888.00 2023-07-24 12:16:30.000 205 21628.18 319.11 42665.89 47823.18 2023-07-24 12:16:31.000 205 21628.14 319.10 42665.90 88888.00 2023-07-24 12:16:32.000 205 21628.10 319.12 42665.90 88888.00 2023-07-24 12:16:33.000 205 21628.04 319.12 42665.89 88888.00 2023-07-24 12:16:34.000 205 21627.96 319.13 42665.91 88888.00 2023-07-24 12:16:35.000 205 21627.90 319.17 42665.93 47822.97 2023-07-24 12:16:36.000 205 21627.89 319.18 42665.90 88888.00 2023-07-24 12:16:37.000 205 21627.92 319.13 42665.85 88888.00 2023-07-24 12:16:38.000 205 21627.95 319.06 42665.82 88888.00 2023-07-24 12:16:39.000 205 21628.00 319.05 42665.84 88888.00 2023-07-24 12:16:40.000 205 21628.08 319.06 42665.87 99999.00 2023-07-24 12:16:41.000 205 21628.16 319.03 42665.89 99999.00 2023-07-24 12:16:42.000 205 21628.23 319.01 42665.90 99999.00 2023-07-24 12:16:43.000 205 21628.31 319.01 42665.91 99999.00 2023-07-24 12:16:44.000 205 21628.38 319.03 42665.93 99999.00 2023-07-24 12:16:45.000 205 21628.41 319.05 42665.95 47823.16 2023-07-24 12:16:46.000 205 21628.46 319.06 42665.93 88888.00 2023-07-24 12:16:47.000 205 21628.53 319.06 42665.89 88888.00 2023-07-24 12:16:48.000 205 21628.56 319.06 42665.90 88888.00 2023-07-24 12:16:49.000 205 21628.53 319.02 42665.93 88888.00 2023-07-24 12:16:50.000 205 21628.53 319.00 42665.97 47823.35 2023-07-24 12:16:51.000 205 21628.53 319.05 42666.05 88888.00 2023-07-24 12:16:52.000 205 21628.53 319.15 42666.09 88888.00 2023-07-24 12:16:53.000 205 21628.48 319.19 42666.04 88888.00 2023-07-24 12:16:54.000 205 21628.39 319.17 42665.99 88888.00 2023-07-24 12:16:55.000 205 21628.28 319.20 42666.00 47823.33 2023-07-24 12:16:56.000 205 21628.20 319.22 42666.02 88888.00 2023-07-24 12:16:57.000 205 21628.13 319.16 42666.00 88888.00 2023-07-24 12:16:58.000 205 21628.03 319.14 42665.99 88888.00 2023-07-24 12:16:59.000 205 21627.94 319.17 42666.00 88888.00 2023-07-24 12:17:00.000 205 21627.86 319.17 42665.96 99999.00 2023-07-24 12:17:01.000 205 21627.80 319.17 42665.91 99999.00 2023-07-24 12:17:02.000 205 21627.72 319.20 42665.89 99999.00 2023-07-24 12:17:03.000 205 21627.67 319.21 42665.90 99999.00 2023-07-24 12:17:04.000 205 21627.69 319.23 42665.92 99999.00 2023-07-24 12:17:05.000 205 21627.74 319.24 42665.90 47822.46 2023-07-24 12:17:06.000 205 21627.77 319.18 42665.85 88888.00 2023-07-24 12:17:07.000 205 21627.78 319.12 42665.85 88888.00 2023-07-24 12:17:08.000 205 21627.85 319.09 42665.89 88888.00 2023-07-24 12:17:09.000 205 21627.93 319.05 42665.92 88888.00 2023-07-24 12:17:10.000 205 21627.98 318.99 42665.93 47823.08 2023-07-24 12:17:11.000 205 21628.00 318.96 42665.94 88888.00 2023-07-24 12:17:12.000 205 21628.02 318.94 42665.96 88888.00 2023-07-24 12:17:13.000 205 21628.06 318.90 42665.96 88888.00 2023-07-24 12:17:14.000 205 21628.10 318.92 42665.95 88888.00 2023-07-24 12:17:15.000 205 21628.14 318.96 42665.93 47823.22 2023-07-24 12:17:16.000 205 21628.15 318.98 42665.91 88888.00 2023-07-24 12:17:17.000 205 21628.12 318.99 42665.94 88888.00 2023-07-24 12:17:18.000 205 21628.06 319.02 42666.02 88888.00 2023-07-24 12:17:19.000 205 21628.00 319.07 42666.06 88888.00 2023-07-24 12:17:20.000 205 21627.97 319.08 42666.04 47823.14 2023-07-24 12:17:21.000 205 21627.98 319.08 42666.01 88888.00 2023-07-24 12:17:22.000 205 21627.95 319.08 42666.01 88888.00 2023-07-24 12:17:23.000 205 21627.87 319.07 42666.04 88888.00 2023-07-24 12:17:24.000 205 21627.82 319.04 42666.05 88888.00 2023-07-24 12:17:25.000 205 21627.82 319.01 42666.05 47823.20 2023-07-24 12:17:26.000 205 21627.82 319.04 42666.06 88888.00 2023-07-24 12:17:27.000 205 21627.79 319.10 42666.06 88888.00 2023-07-24 12:17:28.000 205 21627.77 319.14 42666.05 88888.00 2023-07-24 12:17:29.000 205 21627.76 319.15 42666.05 88888.00 2023-07-24 12:17:30.000 205 21627.76 319.11 42666.04 47823.16 2023-07-24 12:17:31.000 205 21627.80 319.07 42666.05 88888.00 2023-07-24 12:17:32.000 205 21627.85 319.07 42666.05 88888.00 2023-07-24 12:17:33.000 205 21627.88 319.06 42666.00 88888.00 2023-07-24 12:17:34.000 205 21627.89 319.03 42665.99 88888.00 2023-07-24 12:17:35.000 205 21627.92 319.02 42666.03 47823.18 2023-07-24 12:17:36.000 205 21627.97 319.00 42666.06 88888.00 2023-07-24 12:17:37.000 205 21627.99 318.99 42666.09 88888.00 2023-07-24 12:17:38.000 205 21627.97 319.00 42666.11 88888.00 2023-07-24 12:17:39.000 205 21627.93 319.00 42666.08 88888.00 2023-07-24 12:17:40.000 205 21627.93 319.00 42666.04 47823.26 2023-07-24 12:17:41.000 205 21627.96 319.02 42666.02 88888.00 2023-07-24 12:17:42.000 205 21627.98 319.05 42666.02 88888.00 2023-07-24 12:17:43.000 205 21627.99 319.06 42666.03 88888.00 2023-07-24 12:17:44.000 205 21627.97 319.06 42666.04 88888.00 2023-07-24 12:17:45.000 205 21627.96 319.06 42666.02 99999.00 2023-07-24 12:17:46.000 205 21627.98 319.08 42666.00 99999.00 2023-07-24 12:17:47.000 205 21628.02 319.09 42666.00 99999.00 2023-07-24 12:17:48.000 205 21628.03 319.06 42666.02 99999.00 2023-07-24 12:17:49.000 205 21628.03 318.99 42666.03 99999.00 2023-07-24 12:17:50.000 205 21628.07 318.92 42666.02 47821.59 2023-07-24 12:17:51.000 205 21628.14 318.89 42665.97 88888.00 2023-07-24 12:17:52.000 205 21628.16 318.88 42665.92 88888.00 2023-07-24 12:17:53.000 205 21628.12 318.88 42665.92 88888.00 2023-07-24 12:17:54.000 205 21628.13 318.91 42665.98 88888.00 2023-07-24 12:17:55.000 205 21628.21 318.97 42666.00 47823.59 2023-07-24 12:17:56.000 205 21628.27 318.98 42665.93 88888.00 2023-07-24 12:17:57.000 205 21628.29 318.95 42665.88 88888.00 2023-07-24 12:17:58.000 205 21628.28 318.92 42665.88 88888.00 2023-07-24 12:17:59.000 205 21628.26 318.91 42665.89 88888.00 2023-07-24 12:18:00.000 205 21628.22 318.93 42665.88 47823.39 2023-07-24 12:18:01.000 205 21628.17 318.93 42665.87 88888.00 2023-07-24 12:18:02.000 205 21628.14 318.92 42665.91 88888.00 2023-07-24 12:18:03.000 205 21628.11 318.90 42665.96 88888.00 2023-07-24 12:18:04.000 205 21628.10 318.89 42665.99 88888.00 2023-07-24 12:18:05.000 205 21628.11 318.91 42665.97 47823.10 2023-07-24 12:18:06.000 205 21628.11 318.96 42665.91 88888.00 2023-07-24 12:18:07.000 205 21628.10 318.98 42665.89 88888.00 2023-07-24 12:18:08.000 205 21628.10 318.99 42665.91 88888.00 2023-07-24 12:18:09.000 205 21628.10 318.97 42665.91 88888.00 2023-07-24 12:18:10.000 205 21628.12 318.94 42665.88 99999.00 2023-07-24 12:18:11.000 205 21628.14 318.92 42665.88 99999.00 2023-07-24 12:18:12.000 205 21628.15 318.88 42665.90 99999.00 2023-07-24 12:18:13.000 205 21628.19 318.84 42665.90 99999.00 2023-07-24 12:18:14.000 205 21628.23 318.84 42665.89 99999.00 2023-07-24 12:18:15.000 205 21628.24 318.87 42665.87 47823.22 2023-07-24 12:18:16.000 205 21628.25 318.90 42665.86 88888.00 2023-07-24 12:18:17.000 205 21628.27 318.89 42665.89 88888.00 2023-07-24 12:18:18.000 205 21628.32 318.88 42665.93 88888.00 2023-07-24 12:18:19.000 205 21628.39 318.92 42665.94 88888.00 2023-07-24 12:18:20.000 205 21628.41 318.92 42665.92 47823.17 2023-07-24 12:18:21.000 205 21628.38 318.88 42665.90 88888.00 2023-07-24 12:18:22.000 205 21628.37 318.89 42665.89 88888.00 2023-07-24 12:18:23.000 205 21628.40 318.91 42665.89 88888.00 2023-07-24 12:18:24.000 205 21628.43 318.90 42665.90 88888.00 2023-07-24 12:18:25.000 205 21628.45 318.85 42665.90 99999.00 2023-07-24 12:18:26.000 205 21628.47 318.81 42665.85 99999.00 2023-07-24 12:18:27.000 205 21628.47 318.83 42665.81 99999.00 2023-07-24 12:18:28.000 205 21628.46 318.88 42665.79 99999.00 2023-07-24 12:18:29.000 205 21628.45 318.88 42665.78 99999.00 2023-07-24 12:18:30.000 205 21628.47 318.87 42665.77 47823.24 2023-07-24 12:18:31.000 205 21628.49 318.86 42665.76 88888.00 2023-07-24 12:18:32.000 205 21628.49 318.84 42665.74 88888.00 2023-07-24 12:18:33.000 205 21628.52 318.84 42665.73 88888.00 2023-07-24 12:18:34.000 205 21628.57 318.84 42665.74 88888.00 2023-07-24 12:18:35.000 205 21628.62 318.80 42665.78 47823.28 2023-07-24 12:18:36.000 205 21628.65 318.75 42665.79 88888.00 2023-07-24 12:18:37.000 205 21628.69 318.69 42665.76 88888.00 2023-07-24 12:18:38.000 205 21628.71 318.64 42665.74 88888.00 2023-07-24 12:18:39.000 205 21628.69 318.62 42665.76 88888.00 2023-07-24 12:18:40.000 205 21628.68 318.63 42665.74 47823.89 2023-07-24 12:18:41.000 205 21628.67 318.64 42665.67 88888.00 2023-07-24 12:18:42.000 205 21628.62 318.64 42665.62 88888.00 2023-07-24 12:18:43.000 205 21628.57 318.62 42665.63 88888.00 2023-07-24 12:18:44.000 205 21628.57 318.63 42665.66 88888.00 2023-07-24 12:18:45.000 205 21628.53 318.68 42665.66 47823.20 2023-07-24 12:18:46.000 205 21628.48 318.68 42665.66 88888.00 2023-07-24 12:18:47.000 205 21628.52 318.65 42665.66 88888.00 2023-07-24 12:18:48.000 205 21628.55 318.65 42665.67 88888.00 2023-07-24 12:18:49.000 205 21628.48 318.65 42665.66 88888.00 2023-07-24 12:18:50.000 205 21628.44 318.66 42665.67 47823.03 2023-07-24 12:18:51.000 205 21628.48 318.68 42665.69 88888.00 2023-07-24 12:18:52.000 205 21628.50 318.68 42665.68 88888.00 2023-07-24 12:18:53.000 205 21628.47 318.66 42665.65 88888.00 2023-07-24 12:18:54.000 205 21628.48 318.68 42665.63 88888.00 2023-07-24 12:18:55.000 205 21628.55 318.70 42665.63 47823.07 2023-07-24 12:18:56.000 205 21628.61 318.66 42665.63 88888.00 2023-07-24 12:18:57.000 205 21628.63 318.60 42665.62 88888.00 2023-07-24 12:18:58.000 205 21628.65 318.57 42665.62 88888.00 2023-07-24 12:18:59.000 205 21628.65 318.56 42665.60 88888.00 2023-07-24 12:19:00.000 205 21628.68 318.54 42665.59 47822.60 2023-07-24 12:19:01.000 205 21628.76 318.49 42665.58 88888.00 2023-07-24 12:19:02.000 205 21628.85 318.42 42665.55 88888.00 2023-07-24 12:19:03.000 205 21628.94 318.38 42665.54 88888.00 2023-07-24 12:19:04.000 205 21629.03 318.39 42665.54 88888.00 2023-07-24 12:19:05.000 205 21629.07 318.42 42665.52 47823.17 2023-07-24 12:19:06.000 205 21629.10 318.44 42665.50 88888.00 2023-07-24 12:19:07.000 205 21629.11 318.43 42665.50 88888.00 2023-07-24 12:19:08.000 205 21629.12 318.38 42665.48 88888.00 2023-07-24 12:19:09.000 205 21629.17 318.36 42665.46 88888.00 2023-07-24 12:19:10.000 205 21629.18 318.38 42665.44 47823.19 2023-07-24 12:19:11.000 205 21629.14 318.39 42665.39 88888.00 2023-07-24 12:19:12.000 205 21629.08 318.39 42665.36 88888.00 2023-07-24 12:19:13.000 205 21629.06 318.37 42665.36 88888.00 2023-07-24 12:19:14.000 205 21629.07 318.36 42665.37 88888.00 2023-07-24 12:19:15.000 205 21629.07 318.36 42665.41 47823.15 2023-07-24 12:19:16.000 205 21629.06 318.34 42665.49 88888.00 2023-07-24 12:19:17.000 205 21629.06 318.35 42665.51 88888.00 2023-07-24 12:19:18.000 205 21629.04 318.39 42665.45 88888.00 2023-07-24 12:19:19.000 205 21629.04 318.42 42665.41 88888.00 2023-07-24 12:19:20.000 205 21629.05 318.44 42665.39 99999.00 2023-07-24 12:19:21.000 205 21629.03 318.46 42665.36 99999.00 2023-07-24 12:19:22.000 205 21628.99 318.51 42665.35 99999.00 2023-07-24 12:19:23.000 205 21628.96 318.56 42665.38 99999.00 2023-07-24 12:19:24.000 205 21628.92 318.54 42665.38 99999.00 2023-07-24 12:19:25.000 205 21628.92 318.52 42665.34 47823.76 2023-07-24 12:19:26.000 205 21628.96 318.55 42665.32 88888.00 2023-07-24 12:19:27.000 205 21629.00 318.60 42665.32 88888.00 2023-07-24 12:19:28.000 205 21629.00 318.59 42665.34 88888.00 2023-07-24 12:19:29.000 205 21629.00 318.55 42665.32 88888.00 2023-07-24 12:19:30.000 205 21628.99 318.54 42665.31 47823.08 2023-07-24 12:19:31.000 205 21628.98 318.55 42665.31 88888.00 2023-07-24 12:19:32.000 205 21628.97 318.53 42665.33 88888.00 2023-07-24 12:19:33.000 205 21628.94 318.48 42665.37 88888.00 2023-07-24 12:19:34.000 205 21628.92 318.44 42665.39 88888.00 2023-07-24 12:19:35.000 205 21628.94 318.39 42665.39 47823.26 2023-07-24 12:19:36.000 205 21628.96 318.36 42665.42 88888.00 2023-07-24 12:19:37.000 205 21628.96 318.39 42665.46 88888.00 2023-07-24 12:19:38.000 205 21628.93 318.45 42665.44 88888.00 2023-07-24 12:19:39.000 205 21628.91 318.52 42665.42 88888.00 2023-07-24 12:19:40.000 205 21628.90 318.56 42665.41 47823.19 2023-07-24 12:19:41.000 205 21628.89 318.54 42665.43 88888.00 2023-07-24 12:19:42.000 205 21628.89 318.53 42665.46 88888.00 2023-07-24 12:19:43.000 205 21628.85 318.53 42665.46 88888.00 2023-07-24 12:19:44.000 205 21628.79 318.49 42665.44 88888.00 2023-07-24 12:19:45.000 205 21628.75 318.50 42665.44 47821.47 2023-07-24 12:19:46.000 205 21628.76 318.54 42665.46 88888.00 2023-07-24 12:19:47.000 205 21628.72 318.54 42665.48 88888.00 2023-07-24 12:19:48.000 205 21628.65 318.55 42665.48 88888.00 2023-07-24 12:19:49.000 205 21628.62 318.60 42665.51 88888.00 2023-07-24 12:19:50.000 205 21628.69 318.65 42665.55 47823.46 2023-07-24 12:19:51.000 205 21628.73 318.66 42665.53 88888.00 2023-07-24 12:19:52.000 205 21628.66 318.63 42665.47 88888.00 2023-07-24 12:19:53.000 205 21628.59 318.62 42665.46 88888.00 2023-07-24 12:19:54.000 205 21628.60 318.63 42665.49 88888.00 2023-07-24 12:19:55.000 205 21628.65 318.67 42665.49 47823.13 2023-07-24 12:19:56.000 205 21628.68 318.70 42665.47 88888.00 2023-07-24 12:19:57.000 205 21628.72 318.68 42665.46 88888.00 2023-07-24 12:19:58.000 205 21628.79 318.61 42665.43 88888.00 2023-07-24 12:19:59.000 205 21628.84 318.54 42665.38 88888.00 2023-07-24 12:20:00.000 205 21628.84 318.45 42665.36 47823.21 2023-07-24 12:20:01.000 205 21628.83 318.37 42665.37 88888.00 2023-07-24 12:20:02.000 205 21628.86 318.34 42665.40 88888.00 2023-07-24 12:20:03.000 205 21628.98 318.36 42665.43 88888.00 2023-07-24 12:20:04.000 205 21629.05 318.38 42665.41 88888.00 2023-07-24 12:20:05.000 205 21629.03 318.40 42665.39 47823.24 2023-07-24 12:20:06.000 205 21629.05 318.42 42665.44 88888.00 2023-07-24 12:20:07.000 205 21629.12 318.42 42665.48 88888.00 2023-07-24 12:20:08.000 205 21629.14 318.43 42665.48 88888.00 2023-07-24 12:20:09.000 205 21629.06 318.42 42665.45 88888.00 2023-07-24 12:20:10.000 205 21629.03 318.46 42665.45 47823.18 2023-07-24 12:20:11.000 205 21629.03 318.51 42665.47 88888.00 2023-07-24 12:20:12.000 205 21629.03 318.53 42665.49 88888.00 2023-07-24 12:20:13.000 205 21629.04 318.48 42665.48 88888.00 2023-07-24 12:20:14.000 205 21629.07 318.40 42665.42 88888.00 2023-07-24 12:20:15.000 205 21629.10 318.37 42665.39 47823.19 2023-07-24 12:20:16.000 205 21629.13 318.39 42665.40 88888.00 2023-07-24 12:20:17.000 205 21629.12 318.39 42665.41 88888.00 2023-07-24 12:20:18.000 205 21629.10 318.36 42665.43 88888.00 2023-07-24 12:20:19.000 205 21629.12 318.33 42665.47 88888.00 2023-07-24 12:20:20.000 205 21629.13 318.35 42665.49 47823.26 2023-07-24 12:20:21.000 205 21629.12 318.38 42665.46 88888.00 2023-07-24 12:20:22.000 205 21629.12 318.36 42665.43 88888.00 2023-07-24 12:20:23.000 205 21629.15 318.35 42665.44 88888.00 2023-07-24 12:20:24.000 205 21629.14 318.33 42665.46 88888.00 2023-07-24 12:20:25.000 205 21629.10 318.30 42665.45 99999.00 2023-07-24 12:20:26.000 205 21629.10 318.29 42665.43 99999.00 2023-07-24 12:20:27.000 205 21629.11 318.27 42665.41 99999.00 2023-07-24 12:20:28.000 205 21629.10 318.27 42665.38 99999.00 2023-07-24 12:20:29.000 205 21629.06 318.32 42665.36 99999.00 2023-07-24 12:20:30.000 205 21629.03 318.38 42665.35 99999.00 2023-07-24 12:20:31.000 205 21629.02 318.39 42665.34 99999.00 2023-07-24 12:20:32.000 205 21629.01 318.39 42665.33 99999.00 2023-07-24 12:20:33.000 205 21629.01 318.42 42665.34 99999.00 2023-07-24 12:20:34.000 205 21629.03 318.44 42665.38 99999.00 2023-07-24 12:20:35.000 205 21629.06 318.46 42665.44 47823.78 2023-07-24 12:20:36.000 205 21629.12 318.44 42665.45 88888.00 2023-07-24 12:20:37.000 205 21629.19 318.38 42665.44 88888.00 2023-07-24 12:20:38.000 205 21629.20 318.30 42665.46 88888.00 2023-07-24 12:20:39.000 205 21629.19 318.26 42665.44 88888.00 2023-07-24 12:20:40.000 205 21629.20 318.26 42665.36 47823.19 2023-07-24 12:20:41.000 205 21629.18 318.25 42665.31 88888.00 2023-07-24 12:20:42.000 205 21629.16 318.21 42665.32 88888.00 2023-07-24 12:20:43.000 205 21629.20 318.19 42665.38 88888.00 2023-07-24 12:20:44.000 205 21629.28 318.16 42665.41 88888.00 2023-07-24 12:20:45.000 205 21629.33 318.11 42665.41 47823.12 2023-07-24 12:20:46.000 205 21629.31 318.07 42665.36 88888.00 2023-07-24 12:20:47.000 205 21629.29 318.07 42665.33 88888.00 2023-07-24 12:20:48.000 205 21629.29 318.09 42665.34 88888.00 2023-07-24 12:20:49.000 205 21629.28 318.11 42665.34 88888.00 2023-07-24 12:20:50.000 205 21629.31 318.10 42665.31 47823.11 2023-07-24 12:20:51.000 205 21629.35 318.09 42665.29 88888.00 2023-07-24 12:20:52.000 205 21629.38 318.12 42665.31 88888.00 2023-07-24 12:20:53.000 205 21629.38 318.13 42665.34 88888.00 2023-07-24 12:20:54.000 205 21629.39 318.13 42665.35 88888.00 2023-07-24 12:20:55.000 205 21629.41 318.10 42665.36 47823.20 2023-07-24 12:20:56.000 205 21629.42 318.04 42665.36 88888.00 2023-07-24 12:20:57.000 205 21629.40 317.98 42665.33 88888.00 2023-07-24 12:20:58.000 205 21629.39 317.98 42665.30 88888.00 2023-07-24 12:20:59.000 205 21629.43 318.00 42665.26 88888.00 2023-07-24 12:21:00.000 205 21629.44 317.99 42665.24 47823.07 2023-07-24 12:21:01.000 205 21629.40 317.97 42665.26 88888.00 2023-07-24 12:21:02.000 205 21629.37 317.97 42665.29 88888.00 2023-07-24 12:21:03.000 205 21629.37 317.96 42665.31 88888.00 2023-07-24 12:21:04.000 205 21629.40 317.92 42665.30 88888.00 2023-07-24 12:21:05.000 205 21629.43 317.92 42665.30 47823.21 2023-07-24 12:21:06.000 205 21629.41 317.96 42665.34 88888.00 2023-07-24 12:21:07.000 205 21629.35 317.95 42665.42 88888.00 2023-07-24 12:21:08.000 205 21629.28 317.94 42665.46 88888.00 2023-07-24 12:21:09.000 205 21629.25 317.97 42665.44 88888.00 2023-07-24 12:21:10.000 205 21629.26 318.00 42665.39 47823.19 2023-07-24 12:21:11.000 205 21629.29 318.00 42665.38 88888.00 2023-07-24 12:21:12.000 205 21629.28 318.02 42665.38 88888.00 2023-07-24 12:21:13.000 205 21629.24 318.07 42665.34 88888.00 2023-07-24 12:21:14.000 205 21629.23 318.08 42665.32 88888.00 2023-07-24 12:21:15.000 205 21629.25 318.05 42665.36 99999.00 2023-07-24 12:21:16.000 205 21629.28 318.03 42665.42 99999.00 2023-07-24 12:21:17.000 205 21629.37 318.00 42665.41 99999.00 2023-07-24 12:21:18.000 205 21629.48 317.98 42665.35 99999.00 2023-07-24 12:21:19.000 205 21629.52 317.98 42665.27 99999.00 2023-07-24 12:21:20.000 205 21629.52 317.96 42665.19 47823.94 2023-07-24 12:21:21.000 205 21629.60 317.94 42665.14 88888.00 2023-07-24 12:21:22.000 205 21629.69 317.90 42665.11 88888.00 2023-07-24 12:21:23.000 205 21629.73 317.84 42665.11 88888.00 2023-07-24 12:21:24.000 205 21629.77 317.79 42665.15 88888.00 2023-07-24 12:21:25.000 205 21629.84 317.78 42665.21 47823.26 2023-07-24 12:21:26.000 205 21629.90 317.81 42665.21 88888.00 2023-07-24 12:21:27.000 205 21629.94 317.84 42665.17 88888.00 2023-07-24 12:21:28.000 205 21629.96 317.82 42665.13 88888.00 2023-07-24 12:21:29.000 205 21629.96 317.81 42665.10 88888.00 2023-07-24 12:21:30.000 205 21629.93 317.80 42665.11 47823.23 2023-07-24 12:21:31.000 205 21629.92 317.80 42665.18 88888.00 2023-07-24 12:21:32.000 205 21629.89 317.82 42665.19 88888.00 2023-07-24 12:21:33.000 205 21629.87 317.87 42665.18 88888.00 2023-07-24 12:21:34.000 205 21629.85 317.86 42665.18 88888.00 2023-07-24 12:21:35.000 205 21629.81 317.79 42665.16 47823.20 2023-07-24 12:21:36.000 205 21629.76 317.73 42665.15 88888.00 2023-07-24 12:21:37.000 205 21629.77 317.73 42665.15 88888.00 2023-07-24 12:21:38.000 205 21629.81 317.76 42665.15 88888.00 2023-07-24 12:21:39.000 205 21629.83 317.77 42665.11 88888.00 2023-07-24 12:21:40.000 205 21629.81 317.79 42665.09 47821.59 2023-07-24 12:21:41.000 205 21629.76 317.82 42665.11 88888.00 2023-07-24 12:21:42.000 205 21629.72 317.82 42665.11 88888.00 2023-07-24 12:21:43.000 205 21629.70 317.78 42665.09 88888.00 2023-07-24 12:21:44.000 205 21629.74 317.75 42665.10 88888.00 2023-07-24 12:21:45.000 205 21629.78 317.76 42665.12 47823.42 2023-07-24 12:21:46.000 205 21629.81 317.78 42665.10 88888.00 2023-07-24 12:21:47.000 205 21629.84 317.76 42665.05 88888.00 2023-07-24 12:21:48.000 205 21629.86 317.70 42665.01 88888.00 2023-07-24 12:21:49.000 205 21629.91 317.69 42665.00 88888.00 2023-07-24 12:21:50.000 205 21629.97 317.73 42665.04 99999.00 2023-07-24 12:21:51.000 205 21629.99 317.72 42665.10 99999.00 2023-07-24 12:21:52.000 205 21629.97 317.65 42665.09 99999.00 2023-07-24 12:21:53.000 205 21629.94 317.64 42665.05 99999.00 2023-07-24 12:21:54.000 205 21629.96 317.68 42665.02 99999.00 2023-07-24 12:21:55.000 205 21630.00 317.68 42665.02 47823.34 2023-07-24 12:21:56.000 205 21630.01 317.68 42665.04 88888.00 2023-07-24 12:21:57.000 205 21629.98 317.71 42665.05 88888.00 2023-07-24 12:21:58.000 205 21629.91 317.74 42665.05 88888.00 2023-07-24 12:21:59.000 205 21629.84 317.76 42665.05 88888.00 2023-07-24 12:22:00.000 205 21629.77 317.82 42665.05 99999.00 2023-07-24 12:22:01.000 205 21629.68 317.90 42665.04 99999.00 2023-07-24 12:22:02.000 205 21629.60 317.92 42665.02 99999.00 2023-07-24 12:22:03.000 205 21629.56 317.87 42665.04 99999.00 2023-07-24 12:22:04.000 205 21629.58 317.85 42665.09 99999.00 2023-07-24 12:22:05.000 205 21629.60 317.88 42665.12 47823.20 2023-07-24 12:22:06.000 205 21629.58 317.90 42665.13 88888.00 2023-07-24 12:22:07.000 205 21629.56 317.89 42665.12 88888.00 2023-07-24 12:22:08.000 205 21629.57 317.87 42665.10 88888.00 2023-07-24 12:22:09.000 205 21629.57 317.84 42665.09 88888.00 2023-07-24 12:22:10.000 205 21629.58 317.85 42665.13 47823.10 2023-07-24 12:22:11.000 205 21629.62 317.86 42665.16 88888.00 2023-07-24 12:22:12.000 205 21629.68 317.82 42665.14 88888.00 2023-07-24 12:22:13.000 205 21629.76 317.75 42665.11 88888.00 2023-07-24 12:22:14.000 205 21629.83 317.68 42665.10 88888.00 2023-07-24 12:22:15.000 205 21629.88 317.63 42665.07 47823.12 2023-07-24 12:22:16.000 205 21629.88 317.65 42665.03 88888.00 2023-07-24 12:22:17.000 205 21629.88 317.71 42665.01 88888.00 2023-07-24 12:22:18.000 205 21629.97 317.74 42665.03 88888.00 2023-07-24 12:22:19.000 205 21630.09 317.68 42665.05 88888.00 2023-07-24 12:22:20.000 205 21630.12 317.60 42665.02 47823.29 2023-07-24 12:22:21.000 205 21630.09 317.59 42664.99 88888.00 2023-07-24 12:22:22.000 205 21630.05 317.62 42665.00 88888.00 2023-07-24 12:22:23.000 205 21629.99 317.65 42665.00 88888.00 2023-07-24 12:22:24.000 205 21629.95 317.66 42664.99 88888.00 2023-07-24 12:22:25.000 205 21629.94 317.66 42665.01 99999.00 2023-07-24 12:22:26.000 205 21629.91 317.70 42665.04 99999.00 2023-07-24 12:22:27.000 205 21629.82 317.74 42665.04 99999.00 2023-07-24 12:22:28.000 205 21629.75 317.75 42665.05 99999.00 2023-07-24 12:22:29.000 205 21629.67 317.80 42665.07 99999.00 2023-07-24 12:22:30.000 205 21629.57 317.89 42665.07 47823.52 2023-07-24 12:22:31.000 205 21629.48 317.92 42665.06 88888.00 2023-07-24 12:22:32.000 205 21629.40 317.89 42665.09 88888.00 2023-07-24 12:22:33.000 205 21629.28 317.89 42665.14 88888.00 2023-07-24 12:22:34.000 205 21629.16 317.92 42665.14 88888.00 2023-07-24 12:22:35.000 205 21629.08 317.93 42665.11 47822.94 2023-07-24 12:22:36.000 205 21629.03 317.98 42665.11 88888.00 2023-07-24 12:22:37.000 205 21629.00 318.04 42665.13 88888.00 2023-07-24 12:22:38.000 205 21628.98 318.06 42665.17 88888.00 2023-07-24 12:22:39.000 205 21628.98 318.02 42665.18 88888.00 2023-07-24 12:22:40.000 205 21629.01 317.99 42665.19 47822.87 2023-07-24 12:22:41.000 205 21629.07 318.04 42665.21 88888.00 2023-07-24 12:22:42.000 205 21629.11 318.04 42665.21 88888.00 2023-07-24 12:22:43.000 205 21629.11 317.99 42665.20 88888.00 2023-07-24 12:22:44.000 205 21629.10 317.96 42665.24 88888.00 2023-07-24 12:22:45.000 205 21629.07 317.99 42665.32 47823.14 2023-07-24 12:22:46.000 205 21629.05 318.02 42665.38 88888.00 2023-07-24 12:22:47.000 205 21629.07 318.01 42665.41 88888.00 2023-07-24 12:22:48.000 205 21629.10 318.00 42665.44 88888.00 2023-07-24 12:22:49.000 205 21629.08 317.99 42665.45 88888.00 2023-07-24 12:22:50.000 205 21629.04 318.00 42665.47 47822.46 2023-07-24 12:22:51.000 205 21629.02 318.05 42665.50 88888.00 2023-07-24 12:22:52.000 205 21629.00 318.10 42665.52 88888.00 2023-07-24 12:22:53.000 205 21629.00 318.07 42665.54 88888.00 2023-07-24 12:22:54.000 205 21629.02 318.04 42665.54 88888.00 2023-07-24 12:22:55.000 205 21629.02 318.02 42665.52 47823.18 2023-07-24 12:22:56.000 205 21629.06 318.02 42665.54 88888.00 2023-07-24 12:22:57.000 205 21629.09 318.01 42665.57 88888.00 2023-07-24 12:22:58.000 205 21629.08 317.93 42665.57 88888.00 2023-07-24 12:22:59.000 205 21629.06 317.84 42665.50 88888.00 2023-07-24 12:23:00.000 205 21629.08 317.80 42665.42 47823.10 2023-07-24 12:23:01.000 205 21629.12 317.83 42665.40 88888.00 2023-07-24 12:23:02.000 205 21629.16 317.84 42665.41 88888.00 2023-07-24 12:23:03.000 205 21629.17 317.82 42665.43 88888.00 2023-07-24 12:23:04.000 205 21629.15 317.85 42665.46 88888.00 2023-07-24 12:23:05.000 205 21629.16 317.88 42665.46 47823.17 2023-07-24 12:23:06.000 205 21629.20 317.86 42665.46 88888.00 2023-07-24 12:23:07.000 205 21629.20 317.82 42665.48 88888.00 2023-07-24 12:23:08.000 205 21629.18 317.79 42665.48 88888.00 2023-07-24 12:23:09.000 205 21629.20 317.76 42665.46 88888.00 2023-07-24 12:23:10.000 205 21629.22 317.70 42665.45 47823.16 2023-07-24 12:23:11.000 205 21629.24 317.65 42665.44 88888.00 2023-07-24 12:23:12.000 205 21629.25 317.65 42665.43 88888.00 2023-07-24 12:23:13.000 205 21629.24 317.70 42665.43 88888.00 2023-07-24 12:23:14.000 205 21629.21 317.77 42665.48 88888.00 2023-07-24 12:23:15.000 205 21629.22 317.83 42665.50 47823.93 2023-07-24 12:23:16.000 205 21629.26 317.86 42665.46 88888.00 2023-07-24 12:23:17.000 205 21629.24 317.86 42665.43 88888.00 2023-07-24 12:23:18.000 205 21629.15 317.84 42665.44 88888.00 2023-07-24 12:23:19.000 205 21629.07 317.87 42665.46 88888.00 2023-07-24 12:23:20.000 205 21629.02 317.93 42665.44 47823.23 2023-07-24 12:23:21.000 205 21629.01 317.99 42665.48 88888.00 2023-07-24 12:23:22.000 205 21628.97 318.01 42665.57 88888.00 2023-07-24 12:23:23.000 205 21628.90 318.01 42665.58 88888.00 2023-07-24 12:23:24.000 205 21628.85 318.00 42665.54 88888.00 2023-07-24 12:23:25.000 205 21628.83 317.98 42665.51 47823.05 2023-07-24 12:23:26.000 205 21628.82 317.95 42665.50 88888.00 2023-07-24 12:23:27.000 205 21628.81 317.91 42665.49 88888.00 2023-07-24 12:23:28.000 205 21628.77 317.86 42665.46 88888.00 2023-07-24 12:23:29.000 205 21628.78 317.82 42665.44 88888.00 2023-07-24 12:23:30.000 205 21628.82 317.81 42665.45 47823.08 2023-07-24 12:23:31.000 205 21628.82 317.83 42665.44 88888.00 2023-07-24 12:23:32.000 205 21628.78 317.84 42665.40 88888.00 2023-07-24 12:23:33.000 205 21628.81 317.86 42665.38 88888.00 2023-07-24 12:23:34.000 205 21628.85 317.86 42665.37 88888.00 2023-07-24 12:23:35.000 205 21628.89 317.80 42665.33 47823.11 2023-07-24 12:23:36.000 205 21628.91 317.75 42665.32 88888.00 2023-07-24 12:23:37.000 205 21628.94 317.77 42665.35 88888.00 2023-07-24 12:23:38.000 205 21629.00 317.79 42665.39 88888.00 2023-07-24 12:23:39.000 205 21629.03 317.76 42665.41 88888.00 2023-07-24 12:23:40.000 205 21629.00 317.73 42665.44 47823.29 2023-07-24 12:23:41.000 205 21629.00 317.75 42665.46 88888.00 2023-07-24 12:23:42.000 205 21629.04 317.78 42665.46 88888.00 2023-07-24 12:23:43.000 205 21629.10 317.79 42665.44 88888.00 2023-07-24 12:23:44.000 205 21629.12 317.80 42665.40 88888.00 2023-07-24 12:23:45.000 205 21629.08 317.81 42665.37 47823.24 2023-07-24 12:23:46.000 205 21629.06 317.77 42665.38 88888.00 2023-07-24 12:23:47.000 205 21629.06 317.72 42665.43 88888.00 2023-07-24 12:23:48.000 205 21629.06 317.72 42665.46 88888.00 2023-07-24 12:23:49.000 205 21629.06 317.74 42665.48 88888.00 2023-07-24 12:23:50.000 205 21629.09 317.75 42665.50 47823.29 2023-07-24 12:23:51.000 205 21629.12 317.77 42665.46 88888.00 2023-07-24 12:23:52.000 205 21629.12 317.79 42665.41 88888.00 2023-07-24 12:23:53.000 205 21629.08 317.76 42665.38 88888.00 2023-07-24 12:23:54.000 205 21629.09 317.75 42665.36 88888.00 2023-07-24 12:23:55.000 205 21629.14 317.77 42665.37 99999.00 2023-07-24 12:23:56.000 205 21629.16 317.78 42665.38 99999.00 2023-07-24 12:23:57.000 205 21629.17 317.76 42665.37 99999.00 2023-07-24 12:23:58.000 205 21629.22 317.68 42665.34 99999.00 2023-07-24 12:23:59.000 205 21629.28 317.61 42665.31 99999.00 2023-07-24 12:24:00.000 205 21629.30 317.57 42665.33 47823.33 2023-07-24 12:24:01.000 205 21629.30 317.54 42665.36 88888.00 2023-07-24 12:24:02.000 205 21629.31 317.52 42665.38 88888.00 2023-07-24 12:24:03.000 205 21629.33 317.55 42665.35 88888.00 2023-07-24 12:24:04.000 205 21629.36 317.59 42665.31 88888.00 2023-07-24 12:24:05.000 205 21629.37 317.58 42665.26 47823.28 2023-07-24 12:24:06.000 205 21629.33 317.55 42665.25 88888.00 2023-07-24 12:24:07.000 205 21629.32 317.57 42665.29 88888.00 2023-07-24 12:24:08.000 205 21629.29 317.64 42665.29 88888.00 2023-07-24 12:24:09.000 205 21629.26 317.69 42665.26 88888.00 2023-07-24 12:24:10.000 205 21629.25 317.71 42665.28 47823.09 2023-07-24 12:24:11.000 205 21629.23 317.74 42665.34 88888.00 2023-07-24 12:24:12.000 205 21629.18 317.76 42665.35 88888.00 2023-07-24 12:24:13.000 205 21629.12 317.72 42665.32 88888.00 2023-07-24 12:24:14.000 205 21629.08 317.70 42665.31 88888.00 2023-07-24 12:24:15.000 205 21629.07 317.73 42665.32 47823.19 2023-07-24 12:24:16.000 205 21629.08 317.79 42665.33 88888.00 2023-07-24 12:24:17.000 205 21629.06 317.81 42665.33 88888.00 2023-07-24 12:24:18.000 205 21629.03 317.81 42665.34 88888.00 2023-07-24 12:24:19.000 205 21629.01 317.81 42665.38 88888.00 2023-07-24 12:24:20.000 205 21629.02 317.81 42665.40 47823.18 2023-07-24 12:24:21.000 205 21629.01 317.81 42665.38 88888.00 2023-07-24 12:24:22.000 205 21629.00 317.79 42665.32 88888.00 2023-07-24 12:24:23.000 205 21628.99 317.74 42665.27 88888.00 2023-07-24 12:24:24.000 205 21629.05 317.71 42665.30 88888.00 2023-07-24 12:24:25.000 205 21629.11 317.73 42665.36 47823.76 2023-07-24 12:24:26.000 205 21629.06 317.73 42665.39 88888.00 2023-07-24 12:24:27.000 205 21628.99 317.73 42665.34 88888.00 2023-07-24 12:24:28.000 205 21629.02 317.72 42665.29 88888.00 2023-07-24 12:24:29.000 205 21629.04 317.70 42665.24 88888.00 2023-07-24 12:24:30.000 205 21629.06 317.70 42665.23 47823.11 2023-07-24 12:24:31.000 205 21629.12 317.70 42665.27 88888.00 2023-07-24 12:24:32.000 205 21629.11 317.72 42665.34 88888.00 2023-07-24 12:24:33.000 205 21628.98 317.74 42665.38 88888.00 2023-07-24 12:24:34.000 205 21628.88 317.68 42665.41 88888.00 2023-07-24 12:24:35.000 205 21628.88 317.62 42665.46 47822.99 2023-07-24 12:24:36.000 205 21628.85 317.61 42665.49 88888.00 2023-07-24 12:24:37.000 205 21628.78 317.62 42665.50 88888.00 2023-07-24 12:24:38.000 205 21628.68 317.62 42665.49 88888.00 2023-07-24 12:24:39.000 205 21628.61 317.63 42665.50 88888.00 2023-07-24 12:24:40.000 205 21628.56 317.68 42665.52 47822.98 2023-07-24 12:24:41.000 205 21628.50 317.73 42665.52 88888.00 2023-07-24 12:24:42.000 205 21628.43 317.74 42665.51 88888.00 2023-07-24 12:24:43.000 205 21628.41 317.74 42665.52 88888.00 2023-07-24 12:24:44.000 205 21628.45 317.78 42665.53 88888.00 2023-07-24 12:24:45.000 205 21628.44 317.81 42665.54 47822.34 2023-07-24 12:24:46.000 205 21628.35 317.78 42665.56 88888.00 2023-07-24 12:24:47.000 205 21628.25 317.74 42665.57 88888.00 2023-07-24 12:24:48.000 205 21628.22 317.76 42665.57 88888.00 2023-07-24 12:24:49.000 205 21628.26 317.78 42665.57 88888.00 2023-07-24 12:24:50.000 205 21628.31 317.76 42665.57 47822.99 2023-07-24 12:24:51.000 205 21628.31 317.73 42665.56 88888.00 2023-07-24 12:24:52.000 205 21628.31 317.72 42665.55 88888.00 2023-07-24 12:24:53.000 205 21628.36 317.74 42665.56 88888.00 2023-07-24 12:24:54.000 205 21628.38 317.76 42665.59 88888.00 2023-07-24 12:24:55.000 205 21628.33 317.75 42665.61 47822.99 2023-07-24 12:24:56.000 205 21628.33 317.72 42665.61 88888.00 2023-07-24 12:24:57.000 205 21628.41 317.76 42665.61 88888.00 2023-07-24 12:24:58.000 205 21628.48 317.80 42665.64 88888.00 2023-07-24 12:24:59.000 205 21628.47 317.80 42665.67 88888.00 2023-07-24 12:25:00.000 205 21628.43 317.81 42665.69 99999.00 2023-07-24 12:25:01.000 205 21628.44 317.85 42665.69 99999.00 2023-07-24 12:25:02.000 205 21628.48 317.89 42665.70 99999.00 2023-07-24 12:25:03.000 205 21628.50 317.89 42665.70 99999.00 2023-07-24 12:25:04.000 205 21628.49 317.90 42665.71 99999.00 2023-07-24 12:25:05.000 205 21628.48 317.91 42665.68 99999.00 2023-07-24 12:25:06.000 205 21628.45 317.91 42665.64 99999.00 2023-07-24 12:25:07.000 205 21628.41 317.88 42665.65 99999.00 2023-07-24 12:25:08.000 205 21628.38 317.85 42665.66 99999.00 2023-07-24 12:25:09.000 205 21628.36 317.83 42665.66 99999.00 2023-07-24 12:25:10.000 205 21628.37 317.83 42665.68 47823.16 2023-07-24 12:25:11.000 205 21628.37 317.86 42665.69 88888.00 2023-07-24 12:25:12.000 205 21628.34 317.91 42665.70 88888.00 2023-07-24 12:25:13.000 205 21628.31 317.94 42665.70 88888.00 2023-07-24 12:25:14.000 205 21628.30 317.92 42665.70 88888.00 2023-07-24 12:25:15.000 205 21628.30 317.88 42665.75 47823.05 2023-07-24 12:25:16.000 205 21628.24 317.89 42665.78 88888.00 2023-07-24 12:25:17.000 205 21628.17 317.89 42665.73 88888.00 2023-07-24 12:25:18.000 205 21628.13 317.86 42665.66 88888.00 2023-07-24 12:25:19.000 205 21628.08 317.84 42665.64 88888.00 2023-07-24 12:25:20.000 205 21628.02 317.87 42665.69 47823.03 2023-07-24 12:25:21.000 205 21627.98 317.86 42665.76 88888.00 2023-07-24 12:25:22.000 205 21627.98 317.82 42665.79 88888.00 2023-07-24 12:25:23.000 205 21627.97 317.82 42665.79 88888.00 2023-07-24 12:25:24.000 205 21627.92 317.83 42665.74 88888.00 2023-07-24 12:25:25.000 205 21627.95 317.81 42665.66 99999.00 2023-07-24 12:25:26.000 205 21628.04 317.79 42665.62 99999.00 2023-07-24 12:25:27.000 205 21628.08 317.79 42665.63 99999.00 2023-07-24 12:25:28.000 205 21628.07 317.79 42665.64 99999.00 2023-07-24 12:25:29.000 205 21628.09 317.77 42665.63 99999.00 2023-07-24 12:25:30.000 205 21628.17 317.76 42665.65 47821.34 2023-07-24 12:25:31.000 205 21628.23 317.78 42665.67 88888.00 2023-07-24 12:25:32.000 205 21628.31 317.80 42665.68 88888.00 2023-07-24 12:25:33.000 205 21628.40 317.81 42665.69 88888.00 2023-07-24 12:25:34.000 205 21628.43 317.82 42665.70 88888.00 2023-07-24 12:25:35.000 205 21628.39 317.80 42665.69 47823.17 2023-07-24 12:25:36.000 205 21628.35 317.77 42665.67 88888.00 2023-07-24 12:25:37.000 205 21628.35 317.77 42665.66 88888.00 2023-07-24 12:25:38.000 205 21628.38 317.77 42665.66 88888.00 2023-07-24 12:25:39.000 205 21628.42 317.75 42665.69 88888.00 2023-07-24 12:25:40.000 205 21628.43 317.74 42665.76 47823.11 2023-07-24 12:25:41.000 205 21628.41 317.72 42665.79 88888.00 2023-07-24 12:25:42.000 205 21628.35 317.73 42665.76 88888.00 2023-07-24 12:25:43.000 205 21628.28 317.79 42665.70 88888.00 2023-07-24 12:25:44.000 205 21628.23 317.83 42665.67 88888.00 2023-07-24 12:25:45.000 205 21628.19 317.83 42665.68 47823.05 2023-07-24 12:25:46.000 205 21628.20 317.84 42665.74 88888.00 2023-07-24 12:25:47.000 205 21628.21 317.87 42665.80 88888.00 2023-07-24 12:25:48.000 205 21628.15 317.90 42665.81 88888.00 2023-07-24 12:25:49.000 205 21628.04 317.90 42665.77 88888.00 2023-07-24 12:25:50.000 205 21627.98 317.88 42665.73 47822.95 2023-07-24 12:25:51.000 205 21627.97 317.82 42665.72 88888.00 2023-07-24 12:25:52.000 205 21627.98 317.76 42665.69 88888.00 2023-07-24 12:25:53.000 205 21628.03 317.77 42665.67 88888.00 2023-07-24 12:25:54.000 205 21628.10 317.79 42665.70 88888.00 2023-07-24 12:25:55.000 205 21628.18 317.82 42665.76 47823.02 2023-07-24 12:25:56.000 205 21628.23 317.85 42665.77 88888.00 2023-07-24 12:25:57.000 205 21628.27 317.84 42665.73 88888.00 2023-07-24 12:25:58.000 205 21628.28 317.84 42665.70 88888.00 2023-07-24 12:25:59.000 205 21628.30 317.84 42665.72 88888.00 2023-07-24 12:26:00.000 205 21628.32 317.83 42665.72 47823.11 2023-07-24 12:26:01.000 205 21628.37 317.85 42665.71 88888.00 2023-07-24 12:26:02.000 205 21628.39 317.90 42665.76 88888.00 2023-07-24 12:26:03.000 205 21628.35 317.91 42665.80 88888.00 2023-07-24 12:26:04.000 205 21628.31 317.85 42665.79 88888.00 2023-07-24 12:26:05.000 205 21628.29 317.81 42665.76 47823.18 2023-07-24 12:26:06.000 205 21628.24 317.78 42665.73 88888.00 2023-07-24 12:26:07.000 205 21628.16 317.75 42665.73 88888.00 2023-07-24 12:26:08.000 205 21628.08 317.77 42665.74 88888.00 2023-07-24 12:26:09.000 205 21627.99 317.83 42665.79 88888.00 2023-07-24 12:26:10.000 205 21627.92 317.87 42665.84 47822.87 2023-07-24 12:26:11.000 205 21627.90 317.89 42665.86 88888.00 2023-07-24 12:26:12.000 205 21627.85 317.93 42665.86 88888.00 2023-07-24 12:26:13.000 205 21627.77 317.98 42665.87 88888.00 2023-07-24 12:26:14.000 205 21627.71 317.98 42665.88 88888.00 2023-07-24 12:26:15.000 205 21627.73 317.93 42665.89 47822.97 2023-07-24 12:26:16.000 205 21627.78 317.92 42665.90 88888.00 2023-07-24 12:26:17.000 205 21627.77 317.94 42665.86 88888.00 2023-07-24 12:26:18.000 205 21627.75 317.92 42665.82 88888.00 2023-07-24 12:26:19.000 205 21627.80 317.89 42665.83 88888.00 2023-07-24 12:26:20.000 205 21627.89 317.91 42665.83 47823.20 2023-07-24 12:26:21.000 205 21627.93 317.95 42665.81 88888.00 2023-07-24 12:26:22.000 205 21627.96 317.94 42665.81 88888.00 2023-07-24 12:26:23.000 205 21628.03 317.91 42665.84 88888.00 2023-07-24 12:26:24.000 205 21628.09 317.88 42665.81 88888.00 2023-07-24 12:26:25.000 205 21628.13 317.83 42665.76 47823.00 2023-07-24 12:26:26.000 205 21628.17 317.83 42665.80 88888.00 2023-07-24 12:26:27.000 205 21628.20 317.87 42665.86 88888.00 2023-07-24 12:26:28.000 205 21628.17 317.86 42665.84 88888.00 2023-07-24 12:26:29.000 205 21628.11 317.83 42665.82 88888.00 2023-07-24 12:26:30.000 205 21628.08 317.84 42665.86 99999.00 2023-07-24 12:26:31.000 205 21628.05 317.90 42665.91 99999.00 2023-07-24 12:26:32.000 205 21628.01 317.96 42665.93 99999.00 2023-07-24 12:26:33.000 205 21627.96 318.01 42665.93 99999.00 2023-07-24 12:26:34.000 205 21627.86 318.03 42665.94 99999.00 2023-07-24 12:26:35.000 205 21627.75 318.05 42665.93 99999.00 2023-07-24 12:26:36.000 205 21627.70 318.06 42665.93 99999.00 2023-07-24 12:26:37.000 205 21627.67 318.06 42665.94 99999.00 2023-07-24 12:26:38.000 205 21627.56 318.07 42665.95 99999.00 2023-07-24 12:26:39.000 205 21627.42 318.08 42665.95 99999.00 2023-07-24 12:26:40.000 205 21627.35 318.07 42665.96 47822.91 2023-07-24 12:26:41.000 205 21627.34 318.05 42665.98 88888.00 2023-07-24 12:26:42.000 205 21627.30 318.09 42666.00 88888.00 2023-07-24 12:26:43.000 205 21627.27 318.18 42666.00 88888.00 2023-07-24 12:26:44.000 205 21627.33 318.24 42665.98 88888.00 2023-07-24 12:26:45.000 205 21627.35 318.23 42665.96 47822.91 2023-07-24 12:26:46.000 205 21627.30 318.21 42665.95 88888.00 2023-07-24 12:26:47.000 205 21627.26 318.19 42665.94 88888.00 2023-07-24 12:26:48.000 205 21627.27 318.17 42665.91 88888.00 2023-07-24 12:26:49.000 205 21627.30 318.17 42665.94 88888.00 2023-07-24 12:26:50.000 205 21627.32 318.18 42666.01 47822.97 2023-07-24 12:26:51.000 205 21627.35 318.16 42666.05 88888.00 2023-07-24 12:26:52.000 205 21627.41 318.14 42666.02 88888.00 2023-07-24 12:26:53.000 205 21627.47 318.13 42665.98 88888.00 2023-07-24 12:26:54.000 205 21627.51 318.15 42665.99 88888.00 2023-07-24 12:26:55.000 205 21627.57 318.17 42666.00 99999.00 2023-07-24 12:26:56.000 205 21627.63 318.17 42666.01 99999.00 2023-07-24 12:26:57.000 205 21627.70 318.16 42666.04 99999.00 2023-07-24 12:26:58.000 205 21627.76 318.16 42666.05 99999.00 2023-07-24 12:26:59.000 205 21627.78 318.13 42666.05 99999.00 2023-07-24 12:27:00.000 205 21627.82 318.09 42666.06 47823.03 2023-07-24 12:27:01.000 205 21627.89 318.09 42666.07 88888.00 2023-07-24 12:27:02.000 205 21627.95 318.09 42666.07 88888.00 2023-07-24 12:27:03.000 205 21627.97 318.11 42666.08 88888.00 2023-07-24 12:27:04.000 205 21627.99 318.17 42666.12 88888.00 2023-07-24 12:27:05.000 205 21628.01 318.23 42666.11 47823.22 2023-07-24 12:27:06.000 205 21628.02 318.20 42666.03 88888.00 2023-07-24 12:27:07.000 205 21628.03 318.12 42666.00 88888.00 2023-07-24 12:27:08.000 205 21628.02 318.08 42666.04 88888.00 2023-07-24 12:27:09.000 205 21628.00 318.07 42666.04 88888.00 2023-07-24 12:27:10.000 205 21627.98 318.07 42665.97 99999.00 2023-07-24 12:27:11.000 205 21627.95 318.09 42665.93 99999.00 2023-07-24 12:27:12.000 205 21627.96 318.13 42665.98 99999.00 2023-07-24 12:27:13.000 205 21627.99 318.15 42666.02 99999.00 2023-07-24 12:27:14.000 205 21627.96 318.12 42666.01 99999.00 2023-07-24 12:27:15.000 205 21627.85 318.07 42666.01 47823.09 2023-07-24 12:27:16.000 205 21627.78 318.03 42666.02 88888.00 2023-07-24 12:27:17.000 205 21627.74 318.06 42666.02 88888.00 2023-07-24 12:27:18.000 205 21627.67 318.12 42665.99 88888.00 2023-07-24 12:27:19.000 205 21627.64 318.14 42665.96 88888.00 2023-07-24 12:27:20.000 205 21627.69 318.11 42665.95 47822.98 2023-07-24 12:27:21.000 205 21627.75 318.05 42665.95 88888.00 2023-07-24 12:27:22.000 205 21627.76 317.98 42665.94 88888.00 2023-07-24 12:27:23.000 205 21627.76 317.96 42665.94 88888.00 2023-07-24 12:27:24.000 205 21627.76 317.96 42665.91 88888.00 2023-07-24 12:27:25.000 205 21627.81 317.91 42665.88 47822.43 2023-07-24 12:27:26.000 205 21627.86 317.88 42665.86 88888.00 2023-07-24 12:27:27.000 205 21627.90 317.87 42665.87 88888.00 2023-07-24 12:27:28.000 205 21627.91 317.85 42665.88 88888.00 2023-07-24 12:27:29.000 205 21627.95 317.81 42665.86 88888.00 2023-07-24 12:27:30.000 205 21628.02 317.76 42665.83 47822.93 2023-07-24 12:27:31.000 205 21628.07 317.72 42665.82 88888.00 2023-07-24 12:27:32.000 205 21628.06 317.70 42665.79 88888.00 2023-07-24 12:27:33.000 205 21628.08 317.70 42665.77 88888.00 2023-07-24 12:27:34.000 205 21628.13 317.73 42665.77 88888.00 2023-07-24 12:27:35.000 205 21628.14 317.74 42665.72 47823.11 2023-07-24 12:27:36.000 205 21628.15 317.71 42665.68 88888.00 2023-07-24 12:27:37.000 205 21628.18 317.68 42665.70 88888.00 2023-07-24 12:27:38.000 205 21628.19 317.67 42665.73 88888.00 2023-07-24 12:27:39.000 205 21628.19 317.65 42665.72 88888.00 2023-07-24 12:27:40.000 205 21628.18 317.60 42665.69 99999.00 2023-07-24 12:27:41.000 205 21628.18 317.57 42665.67 99999.00 2023-07-24 12:27:42.000 205 21628.19 317.59 42665.68 99999.00 2023-07-24 12:27:43.000 205 21628.17 317.65 42665.69 99999.00 2023-07-24 12:27:44.000 205 21628.12 317.71 42665.66 99999.00 2023-07-24 12:27:45.000 205 21628.08 317.74 42665.62 47823.00 2023-07-24 12:27:46.000 205 21628.06 317.70 42665.61 88888.00 2023-07-24 12:27:47.000 205 21628.01 317.66 42665.61 88888.00 2023-07-24 12:27:48.000 205 21627.97 317.65 42665.62 88888.00 2023-07-24 12:27:49.000 205 21627.96 317.64 42665.62 88888.00 2023-07-24 12:27:50.000 205 21627.97 317.64 42665.63 47823.49 2023-07-24 12:27:51.000 205 21627.94 317.64 42665.65 88888.00 2023-07-24 12:27:52.000 205 21627.91 317.59 42665.64 88888.00 2023-07-24 12:27:53.000 205 21627.94 317.55 42665.61 88888.00 2023-07-24 12:27:54.000 205 21627.98 317.52 42665.55 88888.00 2023-07-24 12:27:55.000 205 21628.02 317.50 42665.51 47822.85 2023-07-24 12:27:56.000 205 21628.08 317.51 42665.51 88888.00 2023-07-24 12:27:57.000 205 21628.09 317.51 42665.50 88888.00 2023-07-24 12:27:58.000 205 21628.06 317.50 42665.50 88888.00 2023-07-24 12:27:59.000 205 21628.06 317.52 42665.54 88888.00 2023-07-24 12:28:00.000 205 21628.08 317.56 42665.53 47822.89 2023-07-24 12:28:01.000 205 21628.12 317.55 42665.48 88888.00 2023-07-24 12:28:02.000 205 21628.18 317.52 42665.45 88888.00 2023-07-24 12:28:03.000 205 21628.19 317.48 42665.45 88888.00 2023-07-24 12:28:04.000 205 21628.18 317.44 42665.46 88888.00 2023-07-24 12:28:05.000 205 21628.19 317.43 42665.48 99999.00 2023-07-24 12:28:06.000 205 21628.17 317.44 42665.47 99999.00 2023-07-24 12:28:07.000 205 21628.14 317.46 42665.46 99999.00 2023-07-24 12:28:08.000 205 21628.11 317.47 42665.46 99999.00 2023-07-24 12:28:09.000 205 21628.10 317.45 42665.46 99999.00 2023-07-24 12:28:10.000 205 21628.08 317.45 42665.48 47821.34 2023-07-24 12:28:11.000 205 21628.06 317.46 42665.50 88888.00 2023-07-24 12:28:12.000 205 21628.08 317.48 42665.51 88888.00 2023-07-24 12:28:13.000 205 21628.10 317.53 42665.53 88888.00 2023-07-24 12:28:14.000 205 21628.06 317.56 42665.55 88888.00 2023-07-24 12:28:15.000 205 21627.99 317.56 42665.56 47822.80 2023-07-24 12:28:16.000 205 21627.96 317.55 42665.60 88888.00 2023-07-24 12:28:17.000 205 21627.96 317.53 42665.64 88888.00 2023-07-24 12:28:18.000 205 21627.95 317.53 42665.66 88888.00 2023-07-24 12:28:19.000 205 21627.96 317.54 42665.63 88888.00 2023-07-24 12:28:20.000 205 21627.99 317.56 42665.59 47822.76 2023-07-24 12:28:21.000 205 21628.02 317.60 42665.54 88888.00 2023-07-24 12:28:22.000 205 21628.05 317.63 42665.55 88888.00 2023-07-24 12:28:23.000 205 21628.06 317.62 42665.57 88888.00 2023-07-24 12:28:24.000 205 21628.09 317.60 42665.58 88888.00 2023-07-24 12:28:25.000 205 21628.17 317.58 42665.57 99999.00 2023-07-24 12:28:26.000 205 21628.23 317.55 42665.56 99999.00 2023-07-24 12:28:27.000 205 21628.23 317.55 42665.56 99999.00 2023-07-24 12:28:28.000 205 21628.22 317.57 42665.57 99999.00 2023-07-24 12:28:29.000 205 21628.21 317.61 42665.63 99999.00 2023-07-24 12:28:30.000 205 21628.16 317.67 42665.68 47822.98 2023-07-24 12:28:31.000 205 21628.09 317.71 42665.72 88888.00 2023-07-24 12:28:32.000 205 21628.06 317.69 42665.72 88888.00 2023-07-24 12:28:33.000 205 21628.06 317.66 42665.66 88888.00 2023-07-24 12:28:34.000 205 21628.03 317.66 42665.63 88888.00 2023-07-24 12:28:35.000 205 21628.00 317.70 42665.67 47822.87 2023-07-24 12:28:36.000 205 21627.94 317.76 42665.70 88888.00 2023-07-24 12:28:37.000 205 21627.85 317.81 42665.69 88888.00 2023-07-24 12:28:38.000 205 21627.78 317.83 42665.69 88888.00 2023-07-24 12:28:39.000 205 21627.72 317.84 42665.71 88888.00 2023-07-24 12:28:40.000 205 21627.68 317.82 42665.72 47822.75 2023-07-24 12:28:41.000 205 21627.68 317.78 42665.71 88888.00 2023-07-24 12:28:42.000 205 21627.69 317.77 42665.73 88888.00 2023-07-24 12:28:43.000 205 21627.66 317.77 42665.73 88888.00 2023-07-24 12:28:44.000 205 21627.60 317.73 42665.69 88888.00 2023-07-24 12:28:45.000 205 21627.58 317.66 42665.66 47822.69 2023-07-24 12:28:46.000 205 21627.60 317.62 42665.66 88888.00 2023-07-24 12:28:47.000 205 21627.65 317.64 42665.63 88888.00 2023-07-24 12:28:48.000 205 21627.72 317.68 42665.61 88888.00 2023-07-24 12:28:49.000 205 21627.76 317.70 42665.60 88888.00 2023-07-24 12:28:50.000 205 21627.75 317.71 42665.61 47822.82 2023-07-24 12:28:51.000 205 21627.78 317.71 42665.62 88888.00 2023-07-24 12:28:52.000 205 21627.85 317.69 42665.63 88888.00 2023-07-24 12:28:53.000 205 21627.95 317.67 42665.67 88888.00 2023-07-24 12:28:54.000 205 21628.03 317.67 42665.70 88888.00 2023-07-24 12:28:55.000 205 21628.06 317.67 42665.69 99999.00 2023-07-24 12:28:56.000 205 21628.06 317.62 42665.66 99999.00 2023-07-24 12:28:57.000 205 21628.05 317.58 42665.66 99999.00 2023-07-24 12:28:58.000 205 21628.02 317.58 42665.68 99999.00 2023-07-24 12:28:59.000 205 21627.97 317.60 42665.71 99999.00 2023-07-24 12:29:00.000 205 21627.90 317.61 42665.72 47823.25 2023-07-24 12:29:01.000 205 21627.86 317.63 42665.71 88888.00 2023-07-24 12:29:02.000 205 21627.84 317.69 42665.72 88888.00 2023-07-24 12:29:03.000 205 21627.78 317.72 42665.73 88888.00 2023-07-24 12:29:04.000 205 21627.70 317.70 42665.74 88888.00 2023-07-24 12:29:05.000 205 21627.67 317.67 42665.73 47822.78 2023-07-24 12:29:06.000 205 21627.67 317.66 42665.70 88888.00 2023-07-24 12:29:07.000 205 21627.64 317.68 42665.69 88888.00 2023-07-24 12:29:08.000 205 21627.61 317.73 42665.71 88888.00 2023-07-24 12:29:09.000 205 21627.64 317.77 42665.73 88888.00 2023-07-24 12:29:10.000 205 21627.69 317.78 42665.73 47822.83 2023-07-24 12:29:11.000 205 21627.70 317.76 42665.74 88888.00 2023-07-24 12:29:12.000 205 21627.70 317.75 42665.77 88888.00 2023-07-24 12:29:13.000 205 21627.70 317.74 42665.76 88888.00 2023-07-24 12:29:14.000 205 21627.64 317.69 42665.67 88888.00 2023-07-24 12:29:15.000 205 21627.57 317.62 42665.61 47822.68 2023-07-24 12:29:16.000 205 21627.60 317.60 42665.66 88888.00 2023-07-24 12:29:17.000 205 21627.64 317.63 42665.70 88888.00 2023-07-24 12:29:18.000 205 21627.60 317.65 42665.70 88888.00 2023-07-24 12:29:19.000 205 21627.54 317.64 42665.71 88888.00 2023-07-24 12:29:20.000 205 21627.53 317.64 42665.76 47823.06 2023-07-24 12:29:21.000 205 21627.53 317.67 42665.82 88888.00 2023-07-24 12:29:22.000 205 21627.49 317.72 42665.82 88888.00 2023-07-24 12:29:23.000 205 21627.46 317.76 42665.77 88888.00 2023-07-24 12:29:24.000 205 21627.48 317.80 42665.77 88888.00 2023-07-24 12:29:25.000 205 21627.47 317.82 42665.78 47822.65 2023-07-24 12:29:26.000 205 21627.42 317.82 42665.79 88888.00 2023-07-24 12:29:27.000 205 21627.40 317.85 42665.81 88888.00 2023-07-24 12:29:28.000 205 21627.42 317.89 42665.82 88888.00 2023-07-24 12:29:29.000 205 21627.44 317.89 42665.79 88888.00 2023-07-24 12:29:30.000 205 21627.48 317.88 42665.76 47822.77 2023-07-24 12:29:31.000 205 21627.53 317.88 42665.74 88888.00 2023-07-24 12:29:32.000 205 21627.49 317.84 42665.72 88888.00 2023-07-24 12:29:33.000 205 21627.41 317.77 42665.69 88888.00 2023-07-24 12:29:34.000 205 21627.42 317.76 42665.68 88888.00 2023-07-24 12:29:35.000 205 21627.51 317.80 42665.69 99999.00 2023-07-24 12:29:36.000 205 21627.62 317.83 42665.74 99999.00 2023-07-24 12:29:37.000 205 21627.68 317.80 42665.79 99999.00 2023-07-24 12:29:38.000 205 21627.66 317.75 42665.81 99999.00 2023-07-24 12:29:39.000 205 21627.63 317.74 42665.82 99999.00 2023-07-24 12:29:40.000 205 21627.60 317.77 42665.81 47822.75 2023-07-24 12:29:41.000 205 21627.56 317.77 42665.78 88888.00 2023-07-24 12:29:42.000 205 21627.57 317.77 42665.76 88888.00 2023-07-24 12:29:43.000 205 21627.64 317.79 42665.79 88888.00 2023-07-24 12:29:44.000 205 21627.66 317.81 42665.81 88888.00 2023-07-24 12:29:45.000 205 21627.59 317.79 42665.79 47823.32 2023-07-24 12:29:46.000 205 21627.50 317.74 42665.74 88888.00 2023-07-24 12:29:47.000 205 21627.47 317.71 42665.73 88888.00 2023-07-24 12:29:48.000 205 21627.44 317.73 42665.73 88888.00 2023-07-24 12:29:49.000 205 21627.44 317.73 42665.73 88888.00 2023-07-24 12:29:50.000 205 21627.45 317.72 42665.75 47822.76 2023-07-24 12:29:51.000 205 21627.44 317.76 42665.80 88888.00 2023-07-24 12:29:52.000 205 21627.38 317.82 42665.82 88888.00 2023-07-24 12:29:53.000 205 21627.31 317.83 42665.80 88888.00 2023-07-24 12:29:54.000 205 21627.25 317.81 42665.77 88888.00 2023-07-24 12:29:55.000 205 21627.21 317.79 42665.74 47822.61 2023-07-24 12:29:56.000 205 21627.22 317.79 42665.69 88888.00 2023-07-24 12:29:57.000 205 21627.24 317.79 42665.64 88888.00 2023-07-24 12:29:58.000 205 21627.23 317.78 42665.63 88888.00 2023-07-24 12:29:59.000 205 21627.18 317.74 42665.66 88888.00 2023-07-24 12:30:00.000 205 21627.13 317.73 42665.68 99999.00 2023-07-24 12:30:01.000 205 21627.11 317.77 42665.73 99999.00 2023-07-24 12:30:02.000 205 21627.10 317.78 42665.75 99999.00 2023-07-24 12:30:03.000 205 21627.10 317.75 42665.73 99999.00 2023-07-24 12:30:04.000 205 21627.11 317.77 42665.73 99999.00 2023-07-24 12:30:05.000 205 21627.10 317.83 42665.77 47822.55 2023-07-24 12:30:06.000 205 21627.05 317.87 42665.80 88888.00 2023-07-24 12:30:07.000 205 21627.01 317.85 42665.80 88888.00 2023-07-24 12:30:08.000 205 21627.02 317.81 42665.75 88888.00 2023-07-24 12:30:09.000 205 21627.09 317.79 42665.71 88888.00 2023-07-24 12:30:10.000 205 21627.18 317.80 42665.73 99999.00 2023-07-24 12:30:11.000 205 21627.25 317.81 42665.80 99999.00 2023-07-24 12:30:12.000 205 21627.25 317.83 42665.81 99999.00 2023-07-24 12:30:13.000 205 21627.19 317.83 42665.77 99999.00 2023-07-24 12:30:14.000 205 21627.16 317.84 42665.76 99999.00 2023-07-24 12:30:15.000 205 21627.17 317.83 42665.80 47822.70 2023-07-24 12:30:16.000 205 21627.19 317.83 42665.82 88888.00 2023-07-24 12:30:17.000 205 21627.17 317.86 42665.84 88888.00 2023-07-24 12:30:18.000 205 21627.14 317.91 42665.82 88888.00 2023-07-24 12:30:19.000 205 21627.11 317.92 42665.77 88888.00 2023-07-24 12:30:20.000 205 21627.08 317.91 42665.73 47822.65 2023-07-24 12:30:21.000 205 21627.07 317.89 42665.74 88888.00 2023-07-24 12:30:22.000 205 21627.06 317.86 42665.75 88888.00 2023-07-24 12:30:23.000 205 21627.06 317.79 42665.75 88888.00 2023-07-24 12:30:24.000 205 21627.08 317.73 42665.74 88888.00 2023-07-24 12:30:25.000 205 21627.11 317.74 42665.73 47822.53 2023-07-24 12:30:26.000 205 21627.13 317.81 42665.76 88888.00 2023-07-24 12:30:27.000 205 21627.10 317.85 42665.80 88888.00 2023-07-24 12:30:28.000 205 21627.07 317.84 42665.82 88888.00 2023-07-24 12:30:29.000 205 21627.08 317.80 42665.82 88888.00 2023-07-24 12:30:30.000 205 21627.12 317.78 42665.81 47823.52 2023-07-24 12:30:31.000 205 21627.20 317.81 42665.79 88888.00 2023-07-24 12:30:32.000 205 21627.25 317.84 42665.79 88888.00 2023-07-24 12:30:33.000 205 21627.24 317.82 42665.79 88888.00 2023-07-24 12:30:34.000 205 21627.27 317.81 42665.76 88888.00 2023-07-24 12:30:35.000 205 21627.35 317.81 42665.73 47822.79 2023-07-24 12:30:36.000 205 21627.40 317.82 42665.71 88888.00 2023-07-24 12:30:37.000 205 21627.38 317.83 42665.71 88888.00 2023-07-24 12:30:38.000 205 21627.38 317.82 42665.72 88888.00 2023-07-24 12:30:39.000 205 21627.41 317.81 42665.75 88888.00 2023-07-24 12:30:40.000 205 21627.40 317.84 42665.80 47822.72 2023-07-24 12:30:41.000 205 21627.34 317.89 42665.83 88888.00 2023-07-24 12:30:42.000 205 21627.30 317.94 42665.86 88888.00 2023-07-24 12:30:43.000 205 21627.26 317.92 42665.91 88888.00 2023-07-24 12:30:44.000 205 21627.17 317.86 42665.94 88888.00 2023-07-24 12:30:45.000 205 21627.08 317.83 42665.93 47822.78 2023-07-24 12:30:46.000 205 21627.04 317.84 42665.91 88888.00 2023-07-24 12:30:47.000 205 21627.00 317.83 42665.92 88888.00 2023-07-24 12:30:48.000 205 21626.94 317.82 42665.93 88888.00 2023-07-24 12:30:49.000 205 21626.88 317.81 42665.90 88888.00 2023-07-24 12:30:50.000 205 21626.86 317.79 42665.89 47821.19 2023-07-24 12:30:51.000 205 21626.90 317.78 42665.91 88888.00 2023-07-24 12:30:52.000 205 21626.92 317.81 42665.95 88888.00 2023-07-24 12:30:53.000 205 21626.88 317.85 42665.96 88888.00 2023-07-24 12:30:54.000 205 21626.85 317.85 42665.92 88888.00 2023-07-24 12:30:55.000 205 21626.85 317.78 42665.87 47822.58 2023-07-24 12:30:56.000 205 21626.84 317.73 42665.85 88888.00 2023-07-24 12:30:57.000 205 21626.90 317.73 42665.87 88888.00 2023-07-24 12:30:58.000 205 21627.02 317.74 42665.94 88888.00 2023-07-24 12:30:59.000 205 21627.08 317.73 42665.99 88888.00 2023-07-24 12:31:00.000 205 21627.06 317.69 42665.97 47822.77 2023-07-24 12:31:01.000 205 21627.05 317.68 42665.93 88888.00 2023-07-24 12:31:02.000 205 21627.06 317.70 42665.89 88888.00 2023-07-24 12:31:03.000 205 21627.11 317.73 42665.89 88888.00 2023-07-24 12:31:04.000 205 21627.16 317.73 42665.91 88888.00 2023-07-24 12:31:05.000 205 21627.20 317.70 42665.93 47822.80 2023-07-24 12:31:06.000 205 21627.21 317.66 42665.92 88888.00 2023-07-24 12:31:07.000 205 21627.18 317.63 42665.93 88888.00 2023-07-24 12:31:08.000 205 21627.16 317.61 42665.96 88888.00 2023-07-24 12:31:09.000 205 21627.16 317.62 42665.99 88888.00 2023-07-24 12:31:10.000 205 21627.16 317.64 42665.98 47822.65 2023-07-24 12:31:11.000 205 21627.12 317.65 42665.95 88888.00 2023-07-24 12:31:12.000 205 21627.01 317.63 42665.91 88888.00 2023-07-24 12:31:13.000 205 21626.92 317.61 42665.90 88888.00 2023-07-24 12:31:14.000 205 21626.87 317.64 42665.91 88888.00 2023-07-24 12:31:15.000 205 21626.84 317.72 42665.92 99999.00 2023-07-24 12:31:16.000 205 21626.81 317.77 42665.91 99999.00 2023-07-24 12:31:17.000 205 21626.77 317.80 42665.91 99999.00 2023-07-24 12:31:18.000 205 21626.78 317.83 42665.94 99999.00 2023-07-24 12:31:19.000 205 21626.78 317.87 42665.98 99999.00 2023-07-24 12:31:20.000 205 21626.77 317.89 42666.00 47822.51 2023-07-24 12:31:21.000 205 21626.76 317.88 42666.01 88888.00 2023-07-24 12:31:22.000 205 21626.77 317.85 42666.01 88888.00 2023-07-24 12:31:23.000 205 21626.76 317.83 42666.01 88888.00 2023-07-24 12:31:24.000 205 21626.71 317.81 42665.99 88888.00 2023-07-24 12:31:25.000 205 21626.67 317.80 42665.97 47822.59 2023-07-24 12:31:26.000 205 21626.69 317.81 42665.97 88888.00 2023-07-24 12:31:27.000 205 21626.75 317.82 42665.98 88888.00 2023-07-24 12:31:28.000 205 21626.81 317.81 42665.98 88888.00 2023-07-24 12:31:29.000 205 21626.85 317.79 42665.99 88888.00 2023-07-24 12:31:30.000 205 21626.89 317.78 42665.96 99999.00 2023-07-24 12:31:31.000 205 21626.94 317.77 42665.90 99999.00 2023-07-24 12:31:32.000 205 21627.00 317.75 42665.91 99999.00 2023-07-24 12:31:33.000 205 21626.98 317.76 42665.96 99999.00 2023-07-24 12:31:34.000 205 21626.94 317.79 42665.99 99999.00 2023-07-24 12:31:35.000 205 21626.96 317.79 42665.99 47821.14 2023-07-24 12:31:36.000 205 21627.00 317.81 42665.98 88888.00 2023-07-24 12:31:37.000 205 21627.01 317.86 42665.99 88888.00 2023-07-24 12:31:38.000 205 21626.98 317.87 42665.99 88888.00 2023-07-24 12:31:39.000 205 21626.94 317.83 42665.95 88888.00 2023-07-24 12:31:40.000 205 21626.93 317.81 42665.89 99999.00 2023-07-24 12:31:41.000 205 21626.93 317.81 42665.90 99999.00 2023-07-24 12:31:42.000 205 21626.91 317.83 42665.94 99999.00 2023-07-24 12:31:43.000 205 21626.88 317.82 42665.96 99999.00 2023-07-24 12:31:44.000 205 21626.87 317.81 42665.94 99999.00 2023-07-24 12:31:45.000 205 21626.86 317.85 42665.94 47822.64 2023-07-24 12:31:46.000 205 21626.86 317.86 42665.97 88888.00 2023-07-24 12:31:47.000 205 21626.88 317.84 42665.96 88888.00 2023-07-24 12:31:48.000 205 21626.92 317.81 42665.94 88888.00 2023-07-24 12:31:49.000 205 21626.93 317.76 42665.94 88888.00 2023-07-24 12:31:50.000 205 21626.92 317.75 42665.91 47822.61 2023-07-24 12:31:51.000 205 21626.93 317.74 42665.87 88888.00 2023-07-24 12:31:52.000 205 21626.95 317.71 42665.85 88888.00 2023-07-24 12:31:53.000 205 21626.98 317.68 42665.85 88888.00 2023-07-24 12:31:54.000 205 21627.03 317.68 42665.86 88888.00 2023-07-24 12:31:55.000 205 21627.10 317.68 42665.88 47822.61 2023-07-24 12:31:56.000 205 21627.13 317.68 42665.91 88888.00 2023-07-24 12:31:57.000 205 21627.13 317.67 42665.91 88888.00 2023-07-24 12:31:58.000 205 21627.16 317.65 42665.90 88888.00 2023-07-24 12:31:59.000 205 21627.22 317.62 42665.89 88888.00 2023-07-24 12:32:00.000 205 21627.27 317.62 42665.86 47822.81 2023-07-24 12:32:01.000 205 21627.31 317.65 42665.83 88888.00 2023-07-24 12:32:02.000 205 21627.31 317.68 42665.83 88888.00 2023-07-24 12:32:03.000 205 21627.32 317.68 42665.80 88888.00 2023-07-24 12:32:04.000 205 21627.32 317.67 42665.78 88888.00 2023-07-24 12:32:05.000 205 21627.27 317.69 42665.82 47822.76 2023-07-24 12:32:06.000 205 21627.22 317.74 42665.84 88888.00 2023-07-24 12:32:07.000 205 21627.18 317.79 42665.87 88888.00 2023-07-24 12:32:08.000 205 21627.12 317.79 42665.93 88888.00 2023-07-24 12:32:09.000 205 21627.05 317.77 42665.97 88888.00 2023-07-24 12:32:10.000 205 21626.99 317.78 42665.98 47822.68 2023-07-24 12:32:11.000 205 21626.93 317.76 42665.99 88888.00 2023-07-24 12:32:12.000 205 21626.91 317.71 42665.98 88888.00 2023-07-24 12:32:13.000 205 21626.92 317.68 42665.96 88888.00 2023-07-24 12:32:14.000 205 21626.92 317.71 42665.91 88888.00 2023-07-24 12:32:15.000 205 21626.90 317.74 42665.86 99999.00 2023-07-24 12:32:16.000 205 21626.89 317.75 42665.83 99999.00 2023-07-24 12:32:17.000 205 21626.91 317.70 42665.83 99999.00 2023-07-24 12:32:18.000 205 21626.95 317.63 42665.82 99999.00 2023-07-24 12:32:19.000 205 21626.96 317.62 42665.79 99999.00 2023-07-24 12:32:20.000 205 21626.94 317.60 42665.75 99999.00 2023-07-24 12:32:21.000 205 21626.92 317.56 42665.74 99999.00 2023-07-24 12:32:22.000 205 21626.95 317.53 42665.76 99999.00 2023-07-24 12:32:23.000 205 21626.99 317.51 42665.74 99999.00 2023-07-24 12:32:24.000 205 21627.02 317.49 42665.73 99999.00 2023-07-24 12:32:25.000 205 21627.08 317.50 42665.77 47822.75 2023-07-24 12:32:26.000 205 21627.13 317.48 42665.81 88888.00 2023-07-24 12:32:27.000 205 21627.16 317.44 42665.81 88888.00 2023-07-24 12:32:28.000 205 21627.17 317.41 42665.80 88888.00 2023-07-24 12:32:29.000 205 21627.15 317.40 42665.79 88888.00 2023-07-24 12:32:30.000 205 21627.12 317.42 42665.79 99999.00 2023-07-24 12:32:31.000 205 21627.12 317.48 42665.79 99999.00 2023-07-24 12:32:32.000 205 21627.12 317.49 42665.79 99999.00 2023-07-24 12:32:33.000 205 21627.11 317.47 42665.82 99999.00 2023-07-24 12:32:34.000 205 21627.08 317.46 42665.86 99999.00 2023-07-24 12:32:35.000 205 21627.03 317.46 42665.89 47822.61 2023-07-24 12:32:36.000 205 21627.02 317.46 42665.88 88888.00 2023-07-24 12:32:37.000 205 21627.05 317.42 42665.82 88888.00 2023-07-24 12:32:38.000 205 21627.07 317.38 42665.75 88888.00 2023-07-24 12:32:39.000 205 21627.08 317.39 42665.72 88888.00 2023-07-24 12:32:40.000 205 21627.11 317.43 42665.72 99999.00 2023-07-24 12:32:41.000 205 21627.15 317.46 42665.73 99999.00 2023-07-24 12:32:42.000 205 21627.16 317.47 42665.73 99999.00 2023-07-24 12:32:43.000 205 21627.15 317.47 42665.73 99999.00 2023-07-24 12:32:44.000 205 21627.16 317.43 42665.76 99999.00 2023-07-24 12:32:45.000 205 21627.20 317.41 42665.78 47822.65 2023-07-24 12:32:46.000 205 21627.25 317.42 42665.77 88888.00 2023-07-24 12:32:47.000 205 21627.24 317.41 42665.76 88888.00 2023-07-24 12:32:48.000 205 21627.24 317.38 42665.75 88888.00 2023-07-24 12:32:49.000 205 21627.28 317.39 42665.75 88888.00 2023-07-24 12:32:50.000 205 21627.32 317.41 42665.71 47822.57 2023-07-24 12:32:51.000 205 21627.28 317.39 42665.64 88888.00 2023-07-24 12:32:52.000 205 21627.22 317.36 42665.63 88888.00 2023-07-24 12:32:53.000 205 21627.20 317.36 42665.67 88888.00 2023-07-24 12:32:54.000 205 21627.17 317.35 42665.69 88888.00 2023-07-24 12:32:55.000 205 21627.08 317.31 42665.70 47822.63 2023-07-24 12:32:56.000 205 21627.01 317.29 42665.72 88888.00 2023-07-24 12:32:57.000 205 21627.06 317.28 42665.75 88888.00 2023-07-24 12:32:58.000 205 21627.16 317.26 42665.78 88888.00 2023-07-24 12:32:59.000 205 21627.17 317.25 42665.76 88888.00 2023-07-24 12:33:00.000 205 21627.13 317.24 42665.68 47822.45 2023-07-24 12:33:01.000 205 21627.12 317.21 42665.67 88888.00 2023-07-24 12:33:02.000 205 21627.17 317.18 42665.68 88888.00 2023-07-24 12:33:03.000 205 21627.21 317.19 42665.69 88888.00 2023-07-24 12:33:04.000 205 21627.26 317.20 42665.69 88888.00 2023-07-24 12:33:05.000 205 21627.32 317.19 42665.68 99999.00 2023-07-24 12:33:06.000 205 21627.38 317.21 42665.64 99999.00 2023-07-24 12:33:07.000 205 21627.41 317.20 42665.61 99999.00 2023-07-24 12:33:08.000 205 21627.40 317.15 42665.59 99999.00 2023-07-24 12:33:09.000 205 21627.38 317.16 42665.61 99999.00 2023-07-24 12:33:10.000 205 21627.39 317.18 42665.66 47822.73 2023-07-24 12:33:11.000 205 21627.43 317.17 42665.68 88888.00 2023-07-24 12:33:12.000 205 21627.46 317.18 42665.69 88888.00 2023-07-24 12:33:13.000 205 21627.46 317.20 42665.70 88888.00 2023-07-24 12:33:14.000 205 21627.46 317.20 42665.69 88888.00 2023-07-24 12:33:15.000 205 21627.47 317.17 42665.65 47822.55 2023-07-24 12:33:16.000 205 21627.47 317.13 42665.62 88888.00 2023-07-24 12:33:17.000 205 21627.44 317.10 42665.65 88888.00 2023-07-24 12:33:18.000 205 21627.40 317.10 42665.66 88888.00 2023-07-24 12:33:19.000 205 21627.40 317.11 42665.62 88888.00 2023-07-24 12:33:20.000 205 21627.41 317.09 42665.61 99999.00 2023-07-24 12:33:21.000 205 21627.42 317.08 42665.61 99999.00 2023-07-24 12:33:22.000 205 21627.44 317.12 42665.61 99999.00 2023-07-24 12:33:23.000 205 21627.51 317.14 42665.59 99999.00 2023-07-24 12:33:24.000 205 21627.60 317.09 42665.57 99999.00 2023-07-24 12:33:25.000 205 21627.66 317.02 42665.56 47822.53 2023-07-24 12:33:26.000 205 21627.67 316.98 42665.53 88888.00 2023-07-24 12:33:27.000 205 21627.69 316.98 42665.48 88888.00 2023-07-24 12:33:28.000 205 21627.71 316.98 42665.47 88888.00 2023-07-24 12:33:29.000 205 21627.71 317.00 42665.48 88888.00 2023-07-24 12:33:30.000 205 21627.72 317.06 42665.49 47822.74 2023-07-24 12:33:31.000 205 21627.75 317.11 42665.53 88888.00 2023-07-24 12:33:32.000 205 21627.76 317.11 42665.57 88888.00 2023-07-24 12:33:33.000 205 21627.72 317.10 42665.59 88888.00 2023-07-24 12:33:34.000 205 21627.69 317.10 42665.56 88888.00 2023-07-24 12:33:35.000 205 21627.66 317.09 42665.50 47822.47 2023-07-24 12:33:36.000 205 21627.62 317.05 42665.47 88888.00 2023-07-24 12:33:37.000 205 21627.57 317.04 42665.48 88888.00 2023-07-24 12:33:38.000 205 21627.53 317.06 42665.50 88888.00 2023-07-24 12:33:39.000 205 21627.54 317.08 42665.55 88888.00 2023-07-24 12:33:40.000 205 21627.57 317.11 42665.59 47822.35 2023-07-24 12:33:41.000 205 21627.56 317.12 42665.57 88888.00 2023-07-24 12:33:42.000 205 21627.51 317.09 42665.50 88888.00 2023-07-24 12:33:43.000 205 21627.47 317.05 42665.44 88888.00 2023-07-24 12:33:44.000 205 21627.50 317.01 42665.40 88888.00 2023-07-24 12:33:45.000 205 21627.56 316.94 42665.39 47822.43 2023-07-24 12:33:46.000 205 21627.56 316.85 42665.41 88888.00 2023-07-24 12:33:47.000 205 21627.56 316.79 42665.43 88888.00 2023-07-24 12:33:48.000 205 21627.62 316.78 42665.41 88888.00 2023-07-24 12:33:49.000 205 21627.67 316.80 42665.38 88888.00 2023-07-24 12:33:50.000 205 21627.66 316.82 42665.36 47822.33 2023-07-24 12:33:51.000 205 21627.65 316.81 42665.35 88888.00 2023-07-24 12:33:52.000 205 21627.66 316.78 42665.36 88888.00 2023-07-24 12:33:53.000 205 21627.68 316.77 42665.36 88888.00 2023-07-24 12:33:54.000 205 21627.70 316.79 42665.37 88888.00 2023-07-24 12:33:55.000 205 21627.72 316.80 42665.42 47822.36 2023-07-24 12:33:56.000 205 21627.69 316.81 42665.45 88888.00 2023-07-24 12:33:57.000 205 21627.65 316.83 42665.43 88888.00 2023-07-24 12:33:58.000 205 21627.63 316.87 42665.41 88888.00 2023-07-24 12:33:59.000 205 21627.61 316.92 42665.43 88888.00 2023-07-24 12:34:00.000 205 21627.54 316.91 42665.44 47822.38 2023-07-24 12:34:01.000 205 21627.49 316.89 42665.48 88888.00 2023-07-24 12:34:02.000 205 21627.48 316.90 42665.54 88888.00 2023-07-24 12:34:03.000 205 21627.44 316.95 42665.57 88888.00 2023-07-24 12:34:04.000 205 21627.40 316.99 42665.60 88888.00 2023-07-24 12:34:05.000 205 21627.39 316.96 42665.62 47822.25 2023-07-24 12:34:06.000 205 21627.40 316.91 42665.60 88888.00 2023-07-24 12:34:07.000 205 21627.40 316.87 42665.54 88888.00 2023-07-24 12:34:08.000 205 21627.40 316.85 42665.49 88888.00 2023-07-24 12:34:09.000 205 21627.44 316.90 42665.47 88888.00 2023-07-24 12:34:10.000 205 21627.47 316.93 42665.42 99999.00 2023-07-24 12:34:11.000 205 21627.46 316.88 42665.36 99999.00 2023-07-24 12:34:12.000 205 21627.46 316.85 42665.36 99999.00 2023-07-24 12:34:13.000 205 21627.51 316.87 42665.43 99999.00 2023-07-24 12:34:14.000 205 21627.56 316.90 42665.47 99999.00 2023-07-24 12:34:15.000 205 21627.58 316.88 42665.46 99999.00 2023-07-24 12:34:16.000 205 21627.63 316.82 42665.40 99999.00 2023-07-24 12:34:17.000 205 21627.69 316.77 42665.37 99999.00 2023-07-24 12:34:18.000 205 21627.69 316.77 42665.36 99999.00 2023-07-24 12:34:19.000 205 21627.67 316.76 42665.34 99999.00 2023-07-24 12:34:20.000 205 21627.70 316.76 42665.37 47822.42 2023-07-24 12:34:21.000 205 21627.77 316.78 42665.43 88888.00 2023-07-24 12:34:22.000 205 21627.81 316.80 42665.45 88888.00 2023-07-24 12:34:23.000 205 21627.80 316.79 42665.43 88888.00 2023-07-24 12:34:24.000 205 21627.77 316.77 42665.43 88888.00 2023-07-24 12:34:25.000 205 21627.72 316.76 42665.45 47822.51 2023-07-24 12:34:26.000 205 21627.70 316.78 42665.48 88888.00 2023-07-24 12:34:27.000 205 21627.71 316.82 42665.50 88888.00 2023-07-24 12:34:28.000 205 21627.68 316.87 42665.48 88888.00 2023-07-24 12:34:29.000 205 21627.61 316.90 42665.46 88888.00 2023-07-24 12:34:30.000 205 21627.57 316.88 42665.48 99999.00 2023-07-24 12:34:31.000 205 21627.55 316.87 42665.52 99999.00 2023-07-24 12:34:32.000 205 21627.54 316.91 42665.51 99999.00 2023-07-24 12:34:33.000 205 21627.56 316.92 42665.47 99999.00 2023-07-24 12:34:34.000 205 21627.56 316.87 42665.42 99999.00 2023-07-24 12:34:35.000 205 21627.50 316.83 42665.38 99999.00 2023-07-24 12:34:36.000 205 21627.44 316.85 42665.39 99999.00 2023-07-24 12:34:37.000 205 21627.46 316.87 42665.43 99999.00 2023-07-24 12:34:38.000 205 21627.50 316.86 42665.39 99999.00 2023-07-24 12:34:39.000 205 21627.54 316.84 42665.36 99999.00 2023-07-24 12:34:40.000 205 21627.57 316.83 42665.37 47822.40 2023-07-24 12:34:41.000 205 21627.59 316.80 42665.35 88888.00 2023-07-24 12:34:42.000 205 21627.65 316.77 42665.32 88888.00 2023-07-24 12:34:43.000 205 21627.71 316.78 42665.31 88888.00 2023-07-24 12:34:44.000 205 21627.74 316.82 42665.28 88888.00 2023-07-24 12:34:45.000 205 21627.77 316.84 42665.25 47822.41 2023-07-24 12:34:46.000 205 21627.77 316.83 42665.25 88888.00 2023-07-24 12:34:47.000 205 21627.74 316.79 42665.28 88888.00 2023-07-24 12:34:48.000 205 21627.72 316.79 42665.32 88888.00 2023-07-24 12:34:49.000 205 21627.73 316.83 42665.36 88888.00 2023-07-24 12:34:50.000 205 21627.76 316.84 42665.37 47822.46 2023-07-24 12:34:51.000 205 21627.76 316.81 42665.33 88888.00 2023-07-24 12:34:52.000 205 21627.70 316.80 42665.29 88888.00 2023-07-24 12:34:53.000 205 21627.62 316.85 42665.31 88888.00 2023-07-24 12:34:54.000 205 21627.55 316.94 42665.34 88888.00 2023-07-24 12:34:55.000 205 21627.53 317.01 42665.37 47822.50 2023-07-24 12:34:56.000 205 21627.52 317.01 42665.41 88888.00 2023-07-24 12:34:57.000 205 21627.48 317.01 42665.44 88888.00 2023-07-24 12:34:58.000 205 21627.42 317.03 42665.44 88888.00 2023-07-24 12:34:59.000 205 21627.37 317.06 42665.45 88888.00 2023-07-24 12:35:00.000 205 21627.33 317.03 42665.47 99999.00 2023-07-24 12:35:01.000 205 21627.35 316.99 42665.52 99999.00 2023-07-24 12:35:02.000 205 21627.40 317.00 42665.59 99999.00 2023-07-24 12:35:03.000 205 21627.42 317.02 42665.59 99999.00 2023-07-24 12:35:04.000 205 21627.41 317.00 42665.55 99999.00 2023-07-24 12:35:05.000 205 21627.39 316.97 42665.54 47822.60 2023-07-24 12:35:06.000 205 21627.39 316.93 42665.57 88888.00 2023-07-24 12:35:07.000 205 21627.42 316.88 42665.59 88888.00 2023-07-24 12:35:08.000 205 21627.46 316.86 42665.62 88888.00 2023-07-24 12:35:09.000 205 21627.48 316.87 42665.61 88888.00 2023-07-24 12:35:10.000 205 21627.48 316.89 42665.57 47822.49 2023-07-24 12:35:11.000 205 21627.47 316.88 42665.53 88888.00 2023-07-24 12:35:12.000 205 21627.47 316.88 42665.55 88888.00 2023-07-24 12:35:13.000 205 21627.48 316.93 42665.61 88888.00 2023-07-24 12:35:14.000 205 21627.50 316.94 42665.59 88888.00 2023-07-24 12:35:15.000 205 21627.49 316.90 42665.57 47822.43 2023-07-24 12:35:16.000 205 21627.44 316.89 42665.57 88888.00 2023-07-24 12:35:17.000 205 21627.35 316.89 42665.54 88888.00 2023-07-24 12:35:18.000 205 21627.32 316.90 42665.54 88888.00 2023-07-24 12:35:19.000 205 21627.35 316.93 42665.64 88888.00 2023-07-24 12:35:20.000 205 21627.35 316.95 42665.68 99999.00 2023-07-24 12:35:21.000 205 21627.33 316.94 42665.63 99999.00 2023-07-24 12:35:22.000 205 21627.32 316.93 42665.57 99999.00 2023-07-24 12:35:23.000 205 21627.35 316.91 42665.55 99999.00 2023-07-24 12:35:24.000 205 21627.39 316.91 42665.55 99999.00 2023-07-24 12:35:25.000 205 21627.40 316.94 42665.55 47823.17 2023-07-24 12:35:26.000 205 21627.38 316.95 42665.55 88888.00 2023-07-24 12:35:27.000 205 21627.40 316.92 42665.58 88888.00 2023-07-24 12:35:28.000 205 21627.44 316.86 42665.61 88888.00 2023-07-24 12:35:29.000 205 21627.47 316.83 42665.62 88888.00 2023-07-24 12:35:30.000 205 21627.47 316.81 42665.59 47822.50 2023-07-24 12:35:31.000 205 21627.48 316.77 42665.53 88888.00 2023-07-24 12:35:32.000 205 21627.48 316.74 42665.50 88888.00 2023-07-24 12:35:33.000 205 21627.50 316.75 42665.54 88888.00 2023-07-24 12:35:34.000 205 21627.52 316.76 42665.57 88888.00 2023-07-24 12:35:35.000 205 21627.55 316.77 42665.57 47822.44 2023-07-24 12:35:36.000 205 21627.58 316.81 42665.59 88888.00 2023-07-24 12:35:37.000 205 21627.55 316.85 42665.59 88888.00 2023-07-24 12:35:38.000 205 21627.48 316.84 42665.56 88888.00 2023-07-24 12:35:39.000 205 21627.44 316.83 42665.54 88888.00 2023-07-24 12:35:40.000 205 21627.49 316.81 42665.55 99999.00 2023-07-24 12:35:41.000 205 21627.55 316.78 42665.54 99999.00 2023-07-24 12:35:42.000 205 21627.56 316.75 42665.54 99999.00 2023-07-24 12:35:43.000 205 21627.53 316.76 42665.56 99999.00 2023-07-24 12:35:44.000 205 21627.52 316.78 42665.60 99999.00 2023-07-24 12:35:45.000 205 21627.55 316.79 42665.62 99999.00 2023-07-24 12:35:46.000 205 21627.52 316.79 42665.65 99999.00 2023-07-24 12:35:47.000 205 21627.42 316.76 42665.66 99999.00 2023-07-24 12:35:48.000 205 21627.33 316.69 42665.64 99999.00 2023-07-24 12:35:49.000 205 21627.31 316.64 42665.57 99999.00 2023-07-24 12:35:50.000 205 21627.28 316.64 42665.54 47822.96 2023-07-24 12:35:51.000 205 21627.28 316.66 42665.59 88888.00 2023-07-24 12:35:52.000 205 21627.31 316.66 42665.66 88888.00 2023-07-24 12:35:53.000 205 21627.32 316.65 42665.64 88888.00 2023-07-24 12:35:54.000 205 21627.28 316.66 42665.59 88888.00 2023-07-24 12:35:55.000 205 21627.27 316.68 42665.58 47822.44 2023-07-24 12:35:56.000 205 21627.27 316.66 42665.57 88888.00 2023-07-24 12:35:57.000 205 21627.26 316.63 42665.56 88888.00 2023-07-24 12:35:58.000 205 21627.24 316.61 42665.56 88888.00 2023-07-24 12:35:59.000 205 21627.27 316.63 42665.57 88888.00 2023-07-24 12:36:00.000 205 21627.32 316.65 42665.57 47822.34 2023-07-24 12:36:01.000 205 21627.35 316.61 42665.56 88888.00 2023-07-24 12:36:02.000 205 21627.38 316.55 42665.54 88888.00 2023-07-24 12:36:03.000 205 21627.42 316.50 42665.52 88888.00 2023-07-24 12:36:04.000 205 21627.44 316.44 42665.48 88888.00 2023-07-24 12:36:05.000 205 21627.49 316.41 42665.46 99999.00 2023-07-24 12:36:06.000 205 21627.57 316.43 42665.45 99999.00 2023-07-24 12:36:07.000 205 21627.59 316.45 42665.43 99999.00 2023-07-24 12:36:08.000 205 21627.57 316.42 42665.43 99999.00 2023-07-24 12:36:09.000 205 21627.58 316.40 42665.46 99999.00 2023-07-24 12:36:10.000 205 21627.60 316.44 42665.44 47822.50 2023-07-24 12:36:11.000 205 21627.58 316.47 42665.44 88888.00 2023-07-24 12:36:12.000 205 21627.52 316.44 42665.48 88888.00 2023-07-24 12:36:13.000 205 21627.45 316.41 42665.49 88888.00 2023-07-24 12:36:14.000 205 21627.38 316.43 42665.44 88888.00 2023-07-24 12:36:15.000 205 21627.34 316.45 42665.43 47822.35 2023-07-24 12:36:16.000 205 21627.33 316.44 42665.45 88888.00 2023-07-24 12:36:17.000 205 21627.33 316.40 42665.45 88888.00 2023-07-24 12:36:18.000 205 21627.33 316.38 42665.43 88888.00 2023-07-24 12:36:19.000 205 21627.31 316.37 42665.45 88888.00 2023-07-24 12:36:20.000 205 21627.29 316.35 42665.47 47822.39 2023-07-24 12:36:21.000 205 21627.33 316.33 42665.44 88888.00 2023-07-24 12:36:22.000 205 21627.37 316.33 42665.38 88888.00 2023-07-24 12:36:23.000 205 21627.37 316.35 42665.38 88888.00 2023-07-24 12:36:24.000 205 21627.37 316.38 42665.48 88888.00 2023-07-24 12:36:25.000 205 21627.38 316.40 42665.55 99999.00 2023-07-24 12:36:26.000 205 21627.39 316.40 42665.55 99999.00 2023-07-24 12:36:27.000 205 21627.43 316.41 42665.52 99999.00 2023-07-24 12:36:28.000 205 21627.48 316.43 42665.51 99999.00 2023-07-24 12:36:29.000 205 21627.48 316.42 42665.49 99999.00 2023-07-24 12:36:30.000 205 21627.40 316.35 42665.46 47822.36 2023-07-24 12:36:31.000 205 21627.37 316.31 42665.44 88888.00 2023-07-24 12:36:32.000 205 21627.41 316.36 42665.44 88888.00 2023-07-24 12:36:33.000 205 21627.50 316.39 42665.45 88888.00 2023-07-24 12:36:34.000 205 21627.56 316.34 42665.43 88888.00 2023-07-24 12:36:35.000 205 21627.53 316.28 42665.43 47822.99 2023-07-24 12:36:36.000 205 21627.48 316.28 42665.43 88888.00 2023-07-24 12:36:37.000 205 21627.47 316.30 42665.42 88888.00 2023-07-24 12:36:38.000 205 21627.48 316.30 42665.41 88888.00 2023-07-24 12:36:39.000 205 21627.46 316.35 42665.41 88888.00 2023-07-24 12:36:40.000 205 21627.47 316.37 42665.38 99999.00 2023-07-24 12:36:41.000 205 21627.49 316.33 42665.37 99999.00 2023-07-24 12:36:42.000 205 21627.48 316.28 42665.38 99999.00 2023-07-24 12:36:43.000 205 21627.44 316.26 42665.40 99999.00 2023-07-24 12:36:44.000 205 21627.43 316.27 42665.44 99999.00 2023-07-24 12:36:45.000 205 21627.42 316.32 42665.44 47822.32 2023-07-24 12:36:46.000 205 21627.41 316.38 42665.40 88888.00 2023-07-24 12:36:47.000 205 21627.40 316.39 42665.38 88888.00 2023-07-24 12:36:48.000 205 21627.37 316.37 42665.41 88888.00 2023-07-24 12:36:49.000 205 21627.33 316.36 42665.43 88888.00 2023-07-24 12:36:50.000 205 21627.31 316.40 42665.43 99999.00 2023-07-24 12:36:51.000 205 21627.31 316.44 42665.43 99999.00 2023-07-24 12:36:52.000 205 21627.30 316.43 42665.45 99999.00 2023-07-24 12:36:53.000 205 21627.28 316.38 42665.46 99999.00 2023-07-24 12:36:54.000 205 21627.26 316.36 42665.44 99999.00 2023-07-24 12:36:55.000 205 21627.28 316.39 42665.46 47821.85 2023-07-24 12:36:56.000 205 21627.31 316.39 42665.51 88888.00 2023-07-24 12:36:57.000 205 21627.30 316.36 42665.54 88888.00 2023-07-24 12:36:58.000 205 21627.27 316.37 42665.55 88888.00 2023-07-24 12:36:59.000 205 21627.29 316.41 42665.56 88888.00 2023-07-24 12:37:00.000 205 21627.32 316.42 42665.55 99999.00 2023-07-24 12:37:01.000 205 21627.28 316.39 42665.48 99999.00 2023-07-24 12:37:02.000 205 21627.23 316.38 42665.43 99999.00 2023-07-24 12:37:03.000 205 21627.24 316.40 42665.47 99999.00 2023-07-24 12:37:04.000 205 21627.26 316.35 42665.51 99999.00 2023-07-24 12:37:05.000 205 21627.24 316.27 42665.46 47822.42 2023-07-24 12:37:06.000 205 21627.22 316.28 42665.41 88888.00 2023-07-24 12:37:07.000 205 21627.17 316.32 42665.45 88888.00 2023-07-24 12:37:08.000 205 21627.13 316.34 42665.52 88888.00 2023-07-24 12:37:09.000 205 21627.15 316.34 42665.59 88888.00 2023-07-24 12:37:10.000 205 21627.19 316.36 42665.61 99999.00 2023-07-24 12:37:11.000 205 21627.20 316.42 42665.61 99999.00 2023-07-24 12:37:12.000 205 21627.19 316.50 42665.64 99999.00 2023-07-24 12:37:13.000 205 21627.15 316.47 42665.64 99999.00 2023-07-24 12:37:14.000 205 21627.10 316.39 42665.62 99999.00 2023-07-24 12:37:15.000 205 21627.09 316.35 42665.62 99999.00 2023-07-24 12:37:16.000 205 21627.08 316.37 42665.62 99999.00 2023-07-24 12:37:17.000 205 21627.07 316.39 42665.61 99999.00 2023-07-24 12:37:18.000 205 21627.06 316.39 42665.59 99999.00 2023-07-24 12:37:19.000 205 21627.09 316.40 42665.56 99999.00 2023-07-24 12:37:20.000 205 21627.11 316.44 42665.57 47822.48 2023-07-24 12:37:21.000 205 21627.06 316.47 42665.59 88888.00 2023-07-24 12:37:22.000 205 21627.01 316.47 42665.58 88888.00 2023-07-24 12:37:23.000 205 21627.03 316.45 42665.61 88888.00 2023-07-24 12:37:24.000 205 21627.09 316.41 42665.62 88888.00 2023-07-24 12:37:25.000 205 21627.13 316.41 42665.63 47822.49 2023-07-24 12:37:26.000 205 21627.17 316.38 42665.61 88888.00 2023-07-24 12:37:27.000 205 21627.22 316.30 42665.56 88888.00 2023-07-24 12:37:28.000 205 21627.22 316.26 42665.57 88888.00 2023-07-24 12:37:29.000 205 21627.20 316.28 42665.64 88888.00 2023-07-24 12:37:30.000 205 21627.22 316.28 42665.64 47822.38 2023-07-24 12:37:31.000 205 21627.24 316.27 42665.57 88888.00 2023-07-24 12:37:32.000 205 21627.23 316.29 42665.52 88888.00 2023-07-24 12:37:33.000 205 21627.23 316.30 42665.50 88888.00 2023-07-24 12:37:34.000 205 21627.27 316.31 42665.54 88888.00 2023-07-24 12:37:35.000 205 21627.31 316.29 42665.60 47822.52 2023-07-24 12:37:36.000 205 21627.31 316.23 42665.64 88888.00 2023-07-24 12:37:37.000 205 21627.32 316.18 42665.63 88888.00 2023-07-24 12:37:38.000 205 21627.33 316.14 42665.57 88888.00 2023-07-24 12:37:39.000 205 21627.33 316.14 42665.48 88888.00 2023-07-24 12:37:40.000 205 21627.33 316.15 42665.44 47822.48 2023-07-24 12:37:41.000 205 21627.33 316.13 42665.45 88888.00 2023-07-24 12:37:42.000 205 21627.34 316.11 42665.48 88888.00 2023-07-24 12:37:43.000 205 21627.40 316.12 42665.51 88888.00 2023-07-24 12:37:44.000 205 21627.46 316.12 42665.54 88888.00 2023-07-24 12:37:45.000 205 21627.47 316.08 42665.51 99999.00 2023-07-24 12:37:46.000 205 21627.43 316.05 42665.44 99999.00 2023-07-24 12:37:47.000 205 21627.45 316.05 42665.41 99999.00 2023-07-24 12:37:48.000 205 21627.52 316.05 42665.43 99999.00 2023-07-24 12:37:49.000 205 21627.58 316.01 42665.44 99999.00 2023-07-24 12:37:50.000 205 21627.61 315.96 42665.45 47822.43 2023-07-24 12:37:51.000 205 21627.64 315.93 42665.43 88888.00 2023-07-24 12:37:52.000 205 21627.66 315.90 42665.38 88888.00 2023-07-24 12:37:53.000 205 21627.67 315.90 42665.38 88888.00 2023-07-24 12:37:54.000 205 21627.68 315.92 42665.39 88888.00 2023-07-24 12:37:55.000 205 21627.71 315.94 42665.39 99999.00 2023-07-24 12:37:56.000 205 21627.78 315.94 42665.43 99999.00 2023-07-24 12:37:57.000 205 21627.86 315.88 42665.44 99999.00 2023-07-24 12:37:58.000 205 21627.92 315.81 42665.39 99999.00 2023-07-24 12:37:59.000 205 21627.96 315.79 42665.35 99999.00 2023-07-24 12:38:00.000 205 21628.03 315.81 42665.37 99999.00 2023-07-24 12:38:01.000 205 21628.12 315.84 42665.39 99999.00 2023-07-24 12:38:02.000 205 21628.13 315.86 42665.39 99999.00 2023-07-24 12:38:03.000 205 21628.10 315.88 42665.40 99999.00 2023-07-24 12:38:04.000 205 21628.14 315.88 42665.43 99999.00 2023-07-24 12:38:05.000 205 21628.20 315.85 42665.39 47822.64 2023-07-24 12:38:06.000 205 21628.24 315.77 42665.31 88888.00 2023-07-24 12:38:07.000 205 21628.25 315.75 42665.28 88888.00 2023-07-24 12:38:08.000 205 21628.25 315.76 42665.33 88888.00 2023-07-24 12:38:09.000 205 21628.24 315.75 42665.37 88888.00 2023-07-24 12:38:10.000 205 21628.21 315.74 42665.36 47822.44 2023-07-24 12:38:11.000 205 21628.14 315.74 42665.31 88888.00 2023-07-24 12:38:12.000 205 21628.08 315.72 42665.30 88888.00 2023-07-24 12:38:13.000 205 21628.06 315.72 42665.32 88888.00 2023-07-24 12:38:14.000 205 21628.05 315.77 42665.34 88888.00 2023-07-24 12:38:15.000 205 21628.05 315.83 42665.36 47822.49 2023-07-24 12:38:16.000 205 21628.02 315.85 42665.38 88888.00 2023-07-24 12:38:17.000 205 21627.97 315.83 42665.38 88888.00 2023-07-24 12:38:18.000 205 21627.90 315.83 42665.38 88888.00 2023-07-24 12:38:19.000 205 21627.80 315.82 42665.39 88888.00 2023-07-24 12:38:20.000 205 21627.71 315.82 42665.40 99999.00 2023-07-24 12:38:21.000 205 21627.68 315.85 42665.41 99999.00 2023-07-24 12:38:22.000 205 21627.67 315.89 42665.42 99999.00 2023-07-24 12:38:23.000 205 21627.62 315.91 42665.38 99999.00 2023-07-24 12:38:24.000 205 21627.55 315.92 42665.33 99999.00 2023-07-24 12:38:25.000 205 21627.52 315.93 42665.33 99999.00 2023-07-24 12:38:26.000 205 21627.54 315.93 42665.38 99999.00 2023-07-24 12:38:27.000 205 21627.55 315.94 42665.39 99999.00 2023-07-24 12:38:28.000 205 21627.51 315.92 42665.34 99999.00 2023-07-24 12:38:29.000 205 21627.52 315.89 42665.29 99999.00 2023-07-24 12:38:30.000 205 21627.58 315.87 42665.32 47822.78 2023-07-24 12:38:31.000 205 21627.66 315.89 42665.38 88888.00 2023-07-24 12:38:32.000 205 21627.71 315.92 42665.46 88888.00 2023-07-24 12:38:33.000 205 21627.71 315.93 42665.50 88888.00 2023-07-24 12:38:34.000 205 21627.69 315.93 42665.50 88888.00 2023-07-24 12:38:35.000 205 21627.65 315.91 42665.47 47822.34 2023-07-24 12:38:36.000 205 21627.64 315.92 42665.44 88888.00 2023-07-24 12:38:37.000 205 21627.64 315.93 42665.41 88888.00 2023-07-24 12:38:38.000 205 21627.59 315.95 42665.38 88888.00 2023-07-24 12:38:39.000 205 21627.55 315.98 42665.44 88888.00 2023-07-24 12:38:40.000 205 21627.56 316.00 42665.56 99999.00 2023-07-24 12:38:41.000 205 21627.56 315.99 42665.61 99999.00 2023-07-24 12:38:42.000 205 21627.54 315.97 42665.59 99999.00 2023-07-24 12:38:43.000 205 21627.52 315.97 42665.57 99999.00 2023-07-24 12:38:44.000 205 21627.45 315.96 42665.55 99999.00 2023-07-24 12:38:45.000 205 21627.36 315.95 42665.55 99999.00 2023-07-24 12:38:46.000 205 21627.31 315.97 42665.59 99999.00 2023-07-24 12:38:47.000 205 21627.28 315.97 42665.61 99999.00 2023-07-24 12:38:48.000 205 21627.26 315.97 42665.60 99999.00 2023-07-24 12:38:49.000 205 21627.24 315.99 42665.56 99999.00 2023-07-24 12:38:50.000 205 21627.25 316.00 42665.51 47822.39 2023-07-24 12:38:51.000 205 21627.31 316.01 42665.51 88888.00 2023-07-24 12:38:52.000 205 21627.37 316.03 42665.57 88888.00 2023-07-24 12:38:53.000 205 21627.41 316.02 42665.61 88888.00 2023-07-24 12:38:54.000 205 21627.44 316.01 42665.59 88888.00 2023-07-24 12:38:55.000 205 21627.49 315.99 42665.54 47822.45 2023-07-24 12:38:56.000 205 21627.53 315.95 42665.50 88888.00 2023-07-24 12:38:57.000 205 21627.56 315.94 42665.52 88888.00 2023-07-24 12:38:58.000 205 21627.60 315.99 42665.57 88888.00 2023-07-24 12:38:59.000 205 21627.64 316.08 42665.58 88888.00 2023-07-24 12:39:00.000 205 21627.65 316.14 42665.54 47822.56 2023-07-24 12:39:01.000 205 21627.62 316.10 42665.50 88888.00 2023-07-24 12:39:02.000 205 21627.59 316.00 42665.49 88888.00 2023-07-24 12:39:03.000 205 21627.62 315.98 42665.50 88888.00 2023-07-24 12:39:04.000 205 21627.69 316.04 42665.55 88888.00 2023-07-24 12:39:05.000 205 21627.69 316.10 42665.60 47822.59 2023-07-24 12:39:06.000 205 21627.62 316.13 42665.61 88888.00 2023-07-24 12:39:07.000 205 21627.59 316.15 42665.63 88888.00 2023-07-24 12:39:08.000 205 21627.59 316.21 42665.67 88888.00 2023-07-24 12:39:09.000 205 21627.53 316.26 42665.69 88888.00 2023-07-24 12:39:10.000 205 21627.42 316.26 42665.69 47822.56 2023-07-24 12:39:11.000 205 21627.31 316.24 42665.70 88888.00 2023-07-24 12:39:12.000 205 21627.22 316.21 42665.68 88888.00 2023-07-24 12:39:13.000 205 21627.18 316.23 42665.64 88888.00 2023-07-24 12:39:14.000 205 21627.22 316.30 42665.62 88888.00 2023-07-24 12:39:15.000 205 21627.23 316.29 42665.60 47822.69 2023-07-24 12:39:16.000 205 21627.17 316.23 42665.57 88888.00 2023-07-24 12:39:17.000 205 21627.16 316.24 42665.60 88888.00 2023-07-24 12:39:18.000 205 21627.20 316.30 42665.65 88888.00 2023-07-24 12:39:19.000 205 21627.21 316.30 42665.66 88888.00 2023-07-24 12:39:20.000 205 21627.17 316.21 42665.62 99999.00 2023-07-24 12:39:21.000 205 21627.14 316.15 42665.57 99999.00 2023-07-24 12:39:22.000 205 21627.16 316.17 42665.60 99999.00 2023-07-24 12:39:23.000 205 21627.22 316.21 42665.68 99999.00 2023-07-24 12:39:24.000 205 21627.26 316.23 42665.73 99999.00 2023-07-24 12:39:25.000 205 21627.27 316.25 42665.69 47822.48 2023-07-24 12:39:26.000 205 21627.25 316.25 42665.64 88888.00 2023-07-24 12:39:27.000 205 21627.24 316.24 42665.65 88888.00 2023-07-24 12:39:28.000 205 21627.27 316.21 42665.67 88888.00 2023-07-24 12:39:29.000 205 21627.29 316.22 42665.67 88888.00 2023-07-24 12:39:30.000 205 21627.27 316.28 42665.68 99999.00 2023-07-24 12:39:31.000 205 21627.22 316.32 42665.71 99999.00 2023-07-24 12:39:32.000 205 21627.18 316.31 42665.75 99999.00 2023-07-24 12:39:33.000 205 21627.15 316.28 42665.77 99999.00 2023-07-24 12:39:34.000 205 21627.12 316.22 42665.77 99999.00 2023-07-24 12:39:35.000 205 21627.08 316.18 42665.73 47822.71 2023-07-24 12:39:36.000 205 21627.06 316.22 42665.74 88888.00 2023-07-24 12:39:37.000 205 21627.08 316.28 42665.79 88888.00 2023-07-24 12:39:38.000 205 21627.08 316.31 42665.86 88888.00 2023-07-24 12:39:39.000 205 21627.03 316.34 42665.89 88888.00 2023-07-24 12:39:40.000 205 21626.99 316.38 42665.89 47822.62 2023-07-24 12:39:41.000 205 21626.99 316.42 42665.86 88888.00 2023-07-24 12:39:42.000 205 21626.98 316.44 42665.86 88888.00 2023-07-24 12:39:43.000 205 21626.94 316.44 42665.86 88888.00 2023-07-24 12:39:44.000 205 21626.88 316.42 42665.86 88888.00 2023-07-24 12:39:45.000 205 21626.83 316.38 42665.91 47822.59 2023-07-24 12:39:46.000 205 21626.77 316.33 42665.96 88888.00 2023-07-24 12:39:47.000 205 21626.74 316.33 42665.99 88888.00 2023-07-24 12:39:48.000 205 21626.75 316.41 42666.01 88888.00 2023-07-24 12:39:49.000 205 21626.84 316.44 42665.97 88888.00 2023-07-24 12:39:50.000 205 21626.92 316.37 42665.91 99999.00 2023-07-24 12:39:51.000 205 21626.93 316.30 42665.90 99999.00 2023-07-24 12:39:52.000 205 21626.91 316.33 42665.93 99999.00 2023-07-24 12:39:53.000 205 21626.91 316.41 42665.96 99999.00 2023-07-24 12:39:54.000 205 21626.95 316.41 42665.97 99999.00 2023-07-24 12:39:55.000 205 21626.98 316.35 42665.94 99999.00 2023-07-24 12:39:56.000 205 21627.00 316.29 42665.91 99999.00 2023-07-24 12:39:57.000 205 21627.00 316.25 42665.90 99999.00 2023-07-24 12:39:58.000 205 21626.97 316.24 42665.91 99999.00 2023-07-24 12:39:59.000 205 21626.98 316.27 42665.93 99999.00 2023-07-24 12:40:00.000 205 21627.05 316.31 42665.97 99999.00 2023-07-24 12:40:01.000 205 21627.13 316.30 42665.99 99999.00 2023-07-24 12:40:02.000 205 21627.16 316.27 42665.95 99999.00 2023-07-24 12:40:03.000 205 21627.15 316.24 42665.90 99999.00 2023-07-24 12:40:04.000 205 21627.08 316.20 42665.89 99999.00 2023-07-24 12:40:05.000 205 21627.03 316.16 42665.92 47822.72 2023-07-24 12:40:06.000 205 21627.07 316.20 42665.97 88888.00 2023-07-24 12:40:07.000 205 21627.14 316.25 42665.98 88888.00 2023-07-24 12:40:08.000 205 21627.15 316.25 42665.95 88888.00 2023-07-24 12:40:09.000 205 21627.13 316.24 42665.94 88888.00 2023-07-24 12:40:10.000 205 21627.15 316.27 42665.91 47822.65 2023-07-24 12:40:11.000 205 21627.16 316.29 42665.86 88888.00 2023-07-24 12:40:12.000 205 21627.17 316.29 42665.85 88888.00 2023-07-24 12:40:13.000 205 21627.18 316.30 42665.86 88888.00 2023-07-24 12:40:14.000 205 21627.18 316.29 42665.90 88888.00 2023-07-24 12:40:15.000 205 21627.14 316.26 42665.93 99999.00 2023-07-24 12:40:16.000 205 21627.13 316.27 42665.92 99999.00 2023-07-24 12:40:17.000 205 21627.18 316.31 42665.93 99999.00 2023-07-24 12:40:18.000 205 21627.20 316.32 42665.94 99999.00 2023-07-24 12:40:19.000 205 21627.17 316.32 42665.90 99999.00 2023-07-24 12:40:20.000 205 21627.12 316.32 42665.88 47822.85 2023-07-24 12:40:21.000 205 21627.10 316.32 42665.88 88888.00 2023-07-24 12:40:22.000 205 21627.12 316.31 42665.89 88888.00 2023-07-24 12:40:23.000 205 21627.13 316.30 42665.93 88888.00 2023-07-24 12:40:24.000 205 21627.14 316.30 42666.00 88888.00 2023-07-24 12:40:25.000 205 21627.15 316.32 42666.03 47822.73 2023-07-24 12:40:26.000 205 21627.13 316.32 42666.03 88888.00 2023-07-24 12:40:27.000 205 21627.09 316.29 42666.04 88888.00 2023-07-24 12:40:28.000 205 21627.04 316.24 42666.02 88888.00 2023-07-24 12:40:29.000 205 21626.98 316.19 42665.97 88888.00 2023-07-24 12:40:30.000 205 21626.94 316.21 42665.91 47822.78 2023-07-24 12:40:31.000 205 21626.94 316.24 42665.92 88888.00 2023-07-24 12:40:32.000 205 21626.97 316.25 42665.98 88888.00 2023-07-24 12:40:33.000 205 21626.98 316.28 42666.03 88888.00 2023-07-24 12:40:34.000 205 21626.97 316.30 42666.02 88888.00 2023-07-24 12:40:35.000 205 21626.94 316.29 42666.00 47822.56 2023-07-24 12:40:36.000 205 21626.89 316.28 42665.98 88888.00 2023-07-24 12:40:37.000 205 21626.87 316.28 42665.94 88888.00 2023-07-24 12:40:38.000 205 21626.87 316.28 42665.89 88888.00 2023-07-24 12:40:39.000 205 21626.88 316.29 42665.88 88888.00 2023-07-24 12:40:40.000 205 21626.87 316.33 42665.91 99999.00 2023-07-24 12:40:41.000 205 21626.85 316.40 42665.96 99999.00 2023-07-24 12:40:42.000 205 21626.84 316.42 42665.98 99999.00 2023-07-24 12:40:43.000 205 21626.85 316.45 42665.97 99999.00 2023-07-24 12:40:44.000 205 21626.81 316.51 42665.94 99999.00 2023-07-24 12:40:45.000 205 21626.77 316.53 42665.94 47822.71 2023-07-24 12:40:46.000 205 21626.75 316.53 42666.00 88888.00 2023-07-24 12:40:47.000 205 21626.71 316.53 42666.04 88888.00 2023-07-24 12:40:48.000 205 21626.64 316.52 42666.04 88888.00 2023-07-24 12:40:49.000 205 21626.60 316.54 42666.03 88888.00 2023-07-24 12:40:50.000 205 21626.60 316.57 42666.05 47822.56 2023-07-24 12:40:51.000 205 21626.58 316.58 42666.06 88888.00 2023-07-24 12:40:52.000 205 21626.58 316.58 42666.09 88888.00 2023-07-24 12:40:53.000 205 21626.60 316.57 42666.09 88888.00 2023-07-24 12:40:54.000 205 21626.62 316.55 42666.07 88888.00 2023-07-24 12:40:55.000 205 21626.63 316.51 42666.05 47822.66 2023-07-24 12:40:56.000 205 21626.65 316.49 42666.08 88888.00 2023-07-24 12:40:57.000 205 21626.70 316.50 42666.12 88888.00 2023-07-24 12:40:58.000 205 21626.77 316.49 42666.15 88888.00 2023-07-24 12:40:59.000 205 21626.81 316.44 42666.18 88888.00 2023-07-24 12:41:00.000 205 21626.83 316.40 42666.18 47822.64 2023-07-24 12:41:01.000 205 21626.85 316.39 42666.14 88888.00 2023-07-24 12:41:02.000 205 21626.85 316.39 42666.14 88888.00 2023-07-24 12:41:03.000 205 21626.88 316.42 42666.16 88888.00 2023-07-24 12:41:04.000 205 21626.92 316.46 42666.18 88888.00 2023-07-24 12:41:05.000 205 21626.94 316.48 42666.20 47822.81 2023-07-24 12:41:06.000 205 21626.94 316.47 42666.20 88888.00 2023-07-24 12:41:07.000 205 21626.96 316.49 42666.21 88888.00 2023-07-24 12:41:08.000 205 21626.92 316.51 42666.27 88888.00 2023-07-24 12:41:09.000 205 21626.85 316.50 42666.31 88888.00 2023-07-24 12:41:10.000 205 21626.81 316.49 42666.31 47822.84 2023-07-24 12:41:11.000 205 21626.79 316.49 42666.31 88888.00 2023-07-24 12:41:12.000 205 21626.78 316.50 42666.33 88888.00 2023-07-24 12:41:13.000 205 21626.76 316.53 42666.35 88888.00 2023-07-24 12:41:14.000 205 21626.72 316.61 42666.35 88888.00 2023-07-24 12:41:15.000 205 21626.72 316.70 42666.33 47822.75 2023-07-24 12:41:16.000 205 21626.74 316.75 42666.30 88888.00 2023-07-24 12:41:17.000 205 21626.73 316.74 42666.30 88888.00 2023-07-24 12:41:18.000 205 21626.68 316.73 42666.32 88888.00 2023-07-24 12:41:19.000 205 21626.62 316.74 42666.35 88888.00 2023-07-24 12:41:20.000 205 21626.59 316.75 42666.37 47822.61 2023-07-24 12:41:21.000 205 21626.60 316.72 42666.40 88888.00 2023-07-24 12:41:22.000 205 21626.61 316.67 42666.48 88888.00 2023-07-24 12:41:23.000 205 21626.61 316.66 42666.53 88888.00 2023-07-24 12:41:24.000 205 21626.63 316.69 42666.52 88888.00 2023-07-24 12:41:25.000 205 21626.69 316.70 42666.45 99999.00 2023-07-24 12:41:26.000 205 21626.72 316.65 42666.39 99999.00 2023-07-24 12:41:27.000 205 21626.65 316.59 42666.37 99999.00 2023-07-24 12:41:28.000 205 21626.61 316.59 42666.37 99999.00 2023-07-24 12:41:29.000 205 21626.65 316.62 42666.41 99999.00 2023-07-24 12:41:30.000 205 21626.69 316.63 42666.49 47822.77 2023-07-24 12:41:31.000 205 21626.68 316.63 42666.52 88888.00 2023-07-24 12:41:32.000 205 21626.66 316.68 42666.49 88888.00 2023-07-24 12:41:33.000 205 21626.61 316.71 42666.46 88888.00 2023-07-24 12:41:34.000 205 21626.56 316.70 42666.44 88888.00 2023-07-24 12:41:35.000 205 21626.52 316.73 42666.41 47822.73 2023-07-24 12:41:36.000 205 21626.53 316.78 42666.44 88888.00 2023-07-24 12:41:37.000 205 21626.53 316.80 42666.51 88888.00 2023-07-24 12:41:38.000 205 21626.48 316.78 42666.53 88888.00 2023-07-24 12:41:39.000 205 21626.41 316.77 42666.52 88888.00 2023-07-24 12:41:40.000 205 21626.38 316.78 42666.53 47822.69 2023-07-24 12:41:41.000 205 21626.35 316.77 42666.53 88888.00 2023-07-24 12:41:42.000 205 21626.30 316.77 42666.49 88888.00 2023-07-24 12:41:43.000 205 21626.23 316.75 42666.46 88888.00 2023-07-24 12:41:44.000 205 21626.21 316.73 42666.45 88888.00 2023-07-24 12:41:45.000 205 21626.20 316.72 42666.48 99999.00 2023-07-24 12:41:46.000 205 21626.20 316.74 42666.50 99999.00 2023-07-24 12:41:47.000 205 21626.18 316.74 42666.46 99999.00 2023-07-24 12:41:48.000 205 21626.13 316.69 42666.43 99999.00 2023-07-24 12:41:49.000 205 21626.15 316.67 42666.46 99999.00 2023-07-24 12:41:50.000 205 21626.22 316.68 42666.49 47822.63 2023-07-24 12:41:51.000 205 21626.25 316.67 42666.49 88888.00 2023-07-24 12:41:52.000 205 21626.24 316.69 42666.49 88888.00 2023-07-24 12:41:53.000 205 21626.23 316.71 42666.50 88888.00 2023-07-24 12:41:54.000 205 21626.26 316.72 42666.50 88888.00 2023-07-24 12:41:55.000 205 21626.35 316.70 42666.47 47822.81 2023-07-24 12:41:56.000 205 21626.43 316.68 42666.42 88888.00 2023-07-24 12:41:57.000 205 21626.45 316.68 42666.42 88888.00 2023-07-24 12:41:58.000 205 21626.44 316.71 42666.45 88888.00 2023-07-24 12:41:59.000 205 21626.44 316.74 42666.44 88888.00 2023-07-24 12:42:00.000 205 21626.50 316.74 42666.41 99999.00 2023-07-24 12:42:01.000 205 21626.58 316.74 42666.41 99999.00 2023-07-24 12:42:02.000 205 21626.59 316.74 42666.43 99999.00 2023-07-24 12:42:03.000 205 21626.52 316.75 42666.40 99999.00 2023-07-24 12:42:04.000 205 21626.45 316.78 42666.36 99999.00 2023-07-24 12:42:05.000 205 21626.42 316.78 42666.38 47822.69 2023-07-24 12:42:06.000 205 21626.40 316.76 42666.40 88888.00 2023-07-24 12:42:07.000 205 21626.35 316.76 42666.42 88888.00 2023-07-24 12:42:08.000 205 21626.27 316.82 42666.45 88888.00 2023-07-24 12:42:09.000 205 21626.21 316.90 42666.51 88888.00 2023-07-24 12:42:10.000 205 21626.20 316.94 42666.58 47822.69 2023-07-24 12:42:11.000 205 21626.19 316.89 42666.59 88888.00 2023-07-24 12:42:12.000 205 21626.10 316.81 42666.54 88888.00 2023-07-24 12:42:13.000 205 21626.02 316.80 42666.52 88888.00 2023-07-24 12:42:14.000 205 21626.01 316.86 42666.55 88888.00 2023-07-24 12:42:15.000 205 21626.02 316.89 42666.56 47823.34 2023-07-24 12:42:16.000 205 21625.98 316.85 42666.55 88888.00 2023-07-24 12:42:17.000 205 21625.94 316.79 42666.56 88888.00 2023-07-24 12:42:18.000 205 21625.94 316.75 42666.56 88888.00 2023-07-24 12:42:19.000 205 21625.93 316.74 42666.54 88888.00 2023-07-24 12:42:20.000 205 21625.91 316.73 42666.51 47822.69 2023-07-24 12:42:21.000 205 21625.90 316.69 42666.52 88888.00 2023-07-24 12:42:22.000 205 21625.94 316.65 42666.51 88888.00 2023-07-24 12:42:23.000 205 21625.99 316.58 42666.50 88888.00 2023-07-24 12:42:24.000 205 21625.98 316.55 42666.52 88888.00 2023-07-24 12:42:25.000 205 21625.93 316.60 42666.57 47822.63 2023-07-24 12:42:26.000 205 21625.93 316.63 42666.57 88888.00 2023-07-24 12:42:27.000 205 21625.98 316.61 42666.53 88888.00 2023-07-24 12:42:28.000 205 21626.00 316.56 42666.50 88888.00 2023-07-24 12:42:29.000 205 21626.00 316.55 42666.52 88888.00 2023-07-24 12:42:30.000 205 21626.00 316.57 42666.56 47822.69 2023-07-24 12:42:31.000 205 21626.02 316.61 42666.61 88888.00 2023-07-24 12:42:32.000 205 21626.07 316.66 42666.64 88888.00 2023-07-24 12:42:33.000 205 21626.07 316.69 42666.63 88888.00 2023-07-24 12:42:34.000 205 21626.01 316.70 42666.61 88888.00 2023-07-24 12:42:35.000 205 21625.95 316.70 42666.61 99999.00 2023-07-24 12:42:36.000 205 21625.90 316.71 42666.63 99999.00 2023-07-24 12:42:37.000 205 21625.88 316.72 42666.64 99999.00 2023-07-24 12:42:38.000 205 21625.90 316.72 42666.66 99999.00 2023-07-24 12:42:39.000 205 21625.93 316.77 42666.70 99999.00 2023-07-24 12:42:40.000 205 21625.92 316.86 42666.75 47822.67 2023-07-24 12:42:41.000 205 21625.84 316.88 42666.76 88888.00 2023-07-24 12:42:42.000 205 21625.75 316.82 42666.77 88888.00 2023-07-24 12:42:43.000 205 21625.70 316.76 42666.77 88888.00 2023-07-24 12:42:44.000 205 21625.67 316.79 42666.74 88888.00 2023-07-24 12:42:45.000 205 21625.65 316.87 42666.73 47822.60 2023-07-24 12:42:46.000 205 21625.62 316.90 42666.72 88888.00 2023-07-24 12:42:47.000 205 21625.62 316.92 42666.67 88888.00 2023-07-24 12:42:48.000 205 21625.66 316.98 42666.65 88888.00 2023-07-24 12:42:49.000 205 21625.66 317.07 42666.70 88888.00 2023-07-24 12:42:50.000 205 21625.60 317.09 42666.74 47822.73 2023-07-24 12:42:51.000 205 21625.55 317.03 42666.74 88888.00 2023-07-24 12:42:52.000 205 21625.52 317.01 42666.75 88888.00 2023-07-24 12:42:53.000 205 21625.50 317.03 42666.78 88888.00 2023-07-24 12:42:54.000 205 21625.49 317.05 42666.80 88888.00 2023-07-24 12:42:55.000 205 21625.46 317.03 42666.83 99999.00 2023-07-24 12:42:56.000 205 21625.40 317.01 42666.81 99999.00 2023-07-24 12:42:57.000 205 21625.37 317.00 42666.76 99999.00 2023-07-24 12:42:58.000 205 21625.39 316.99 42666.72 99999.00 2023-07-24 12:42:59.000 205 21625.41 316.97 42666.76 99999.00 2023-07-24 12:43:00.000 205 21625.45 316.98 42666.83 47822.68 2023-07-24 12:43:01.000 205 21625.50 316.99 42666.82 88888.00 2023-07-24 12:43:02.000 205 21625.53 316.99 42666.79 88888.00 2023-07-24 12:43:03.000 205 21625.56 317.00 42666.80 88888.00 2023-07-24 12:43:04.000 205 21625.55 317.04 42666.85 88888.00 2023-07-24 12:43:05.000 205 21625.50 317.11 42666.89 47822.81 2023-07-24 12:43:06.000 205 21625.43 317.16 42666.89 88888.00 2023-07-24 12:43:07.000 205 21625.40 317.16 42666.90 88888.00 2023-07-24 12:43:08.000 205 21625.40 317.15 42666.93 88888.00 2023-07-24 12:43:09.000 205 21625.42 317.18 42666.97 88888.00 2023-07-24 12:43:10.000 205 21625.42 317.17 42666.99 47822.80 2023-07-24 12:43:11.000 205 21625.38 317.13 42666.99 88888.00 2023-07-24 12:43:12.000 205 21625.32 317.13 42667.00 88888.00 2023-07-24 12:43:13.000 205 21625.28 317.14 42667.02 88888.00 2023-07-24 12:43:14.000 205 21625.25 317.12 42667.03 88888.00 2023-07-24 12:43:15.000 205 21625.25 317.15 42667.03 47822.66 2023-07-24 12:43:16.000 205 21625.24 317.20 42667.02 88888.00 2023-07-24 12:43:17.000 205 21625.22 317.22 42667.02 88888.00 2023-07-24 12:43:18.000 205 21625.16 317.18 42667.01 88888.00 2023-07-24 12:43:19.000 205 21625.12 317.13 42666.99 88888.00 2023-07-24 12:43:20.000 205 21625.15 317.12 42667.01 99999.00 2023-07-24 12:43:21.000 205 21625.16 317.12 42667.01 99999.00 2023-07-24 12:43:22.000 205 21625.11 317.08 42666.94 99999.00 2023-07-24 12:43:23.000 205 21625.11 317.04 42666.89 99999.00 2023-07-24 12:43:24.000 205 21625.16 317.03 42666.92 99999.00 2023-07-24 12:43:25.000 205 21625.20 317.03 42666.96 99999.00 2023-07-24 12:43:26.000 205 21625.24 317.02 42666.98 99999.00 2023-07-24 12:43:27.000 205 21625.30 317.05 42667.02 99999.00 2023-07-24 12:43:28.000 205 21625.34 317.10 42667.08 99999.00 2023-07-24 12:43:29.000 205 21625.31 317.11 42667.07 99999.00 2023-07-24 12:43:30.000 205 21625.24 317.08 42667.04 47822.78 2023-07-24 12:43:31.000 205 21625.23 317.10 42667.06 88888.00 2023-07-24 12:43:32.000 205 21625.25 317.15 42667.10 88888.00 2023-07-24 12:43:33.000 205 21625.22 317.17 42667.06 88888.00 2023-07-24 12:43:34.000 205 21625.14 317.13 42667.00 88888.00 2023-07-24 12:43:35.000 205 21625.08 317.08 42666.99 47822.76 2023-07-24 12:43:36.000 205 21625.04 317.05 42667.01 88888.00 2023-07-24 12:43:37.000 205 21624.97 317.04 42667.02 88888.00 2023-07-24 12:43:38.000 205 21624.88 317.02 42667.04 88888.00 2023-07-24 12:43:39.000 205 21624.84 317.02 42667.05 88888.00 2023-07-24 12:43:40.000 205 21624.84 317.03 42667.06 99999.00 2023-07-24 12:43:41.000 205 21624.85 317.01 42667.04 99999.00 2023-07-24 12:43:42.000 205 21624.84 317.00 42667.01 99999.00 2023-07-24 12:43:43.000 205 21624.81 317.05 42666.98 99999.00 2023-07-24 12:43:44.000 205 21624.77 317.09 42666.96 99999.00 2023-07-24 12:43:45.000 205 21624.76 317.07 42666.97 47822.11 2023-07-24 12:43:46.000 205 21624.76 317.05 42667.01 88888.00 2023-07-24 12:43:47.000 205 21624.77 317.05 42667.04 88888.00 2023-07-24 12:43:48.000 205 21624.79 317.05 42667.01 88888.00 2023-07-24 12:43:49.000 205 21624.80 317.01 42666.95 88888.00 2023-07-24 12:43:50.000 205 21624.80 316.97 42666.93 47822.63 2023-07-24 12:43:51.000 205 21624.82 316.98 42666.94 88888.00 2023-07-24 12:43:52.000 205 21624.82 317.02 42666.98 88888.00 2023-07-24 12:43:53.000 205 21624.85 317.05 42667.02 88888.00 2023-07-24 12:43:54.000 205 21624.90 317.05 42667.04 88888.00 2023-07-24 12:43:55.000 205 21624.93 317.04 42667.05 47822.50 2023-07-24 12:43:56.000 205 21624.90 317.01 42667.04 88888.00 2023-07-24 12:43:57.000 205 21624.87 316.99 42667.04 88888.00 2023-07-24 12:43:58.000 205 21624.89 317.03 42667.05 88888.00 2023-07-24 12:43:59.000 205 21624.88 317.07 42667.03 88888.00 2023-07-24 12:44:00.000 205 21624.82 317.12 42667.04 47822.66 2023-07-24 12:44:01.000 205 21624.78 317.21 42667.06 88888.00 2023-07-24 12:44:02.000 205 21624.77 317.30 42667.10 88888.00 2023-07-24 12:44:03.000 205 21624.75 317.31 42667.14 88888.00 2023-07-24 12:44:04.000 205 21624.69 317.33 42667.16 88888.00 2023-07-24 12:44:05.000 205 21624.61 317.37 42667.15 47822.55 2023-07-24 12:44:06.000 205 21624.56 317.34 42667.13 88888.00 2023-07-24 12:44:07.000 205 21624.52 317.28 42667.12 88888.00 2023-07-24 12:44:08.000 205 21624.50 317.24 42667.13 88888.00 2023-07-24 12:44:09.000 205 21624.51 317.23 42667.16 88888.00 2023-07-24 12:44:10.000 205 21624.55 317.26 42667.15 47823.08 2023-07-24 12:44:11.000 205 21624.57 317.31 42667.14 88888.00 2023-07-24 12:44:12.000 205 21624.54 317.35 42667.15 88888.00 2023-07-24 12:44:13.000 205 21624.48 317.32 42667.17 88888.00 2023-07-24 12:44:14.000 205 21624.45 317.25 42667.17 88888.00 2023-07-24 12:44:15.000 205 21624.47 317.22 42667.18 47822.46 2023-07-24 12:44:16.000 205 21624.48 317.25 42667.19 88888.00 2023-07-24 12:44:17.000 205 21624.48 317.29 42667.19 88888.00 2023-07-24 12:44:18.000 205 21624.48 317.31 42667.19 88888.00 2023-07-24 12:44:19.000 205 21624.47 317.31 42667.18 88888.00 2023-07-24 12:44:20.000 205 21624.41 317.32 42667.17 47822.60 2023-07-24 12:44:21.000 205 21624.34 317.32 42667.17 88888.00 2023-07-24 12:44:22.000 205 21624.31 317.30 42667.18 88888.00 2023-07-24 12:44:23.000 205 21624.32 317.30 42667.18 88888.00 2023-07-24 12:44:24.000 205 21624.35 317.27 42667.15 88888.00 2023-07-24 12:44:25.000 205 21624.37 317.21 42667.14 99999.00 2023-07-24 12:44:26.000 205 21624.40 317.16 42667.16 99999.00 2023-07-24 12:44:27.000 205 21624.39 317.15 42667.18 99999.00 2023-07-24 12:44:28.000 205 21624.36 317.20 42667.18 99999.00 2023-07-24 12:44:29.000 205 21624.37 317.27 42667.23 99999.00 2023-07-24 12:44:30.000 205 21624.36 317.30 42667.29 99999.00 2023-07-24 12:44:31.000 205 21624.31 317.30 42667.28 99999.00 2023-07-24 12:44:32.000 205 21624.24 317.29 42667.26 99999.00 2023-07-24 12:44:33.000 205 21624.23 317.30 42667.28 99999.00 2023-07-24 12:44:34.000 205 21624.31 317.32 42667.30 99999.00 2023-07-24 12:44:35.000 205 21624.38 317.36 42667.28 47822.89 2023-07-24 12:44:36.000 205 21624.38 317.36 42667.23 88888.00 2023-07-24 12:44:37.000 205 21624.37 317.31 42667.21 88888.00 2023-07-24 12:44:38.000 205 21624.42 317.26 42667.22 88888.00 2023-07-24 12:44:39.000 205 21624.47 317.26 42667.23 88888.00 2023-07-24 12:44:40.000 205 21624.45 317.27 42667.21 99999.00 2023-07-24 12:44:41.000 205 21624.41 317.25 42667.17 99999.00 2023-07-24 12:44:42.000 205 21624.39 317.23 42667.12 99999.00 2023-07-24 12:44:43.000 205 21624.38 317.26 42667.14 99999.00 2023-07-24 12:44:44.000 205 21624.35 317.29 42667.19 99999.00 2023-07-24 12:44:45.000 205 21624.31 317.25 42667.21 47822.45 2023-07-24 12:44:46.000 205 21624.27 317.15 42667.20 88888.00 2023-07-24 12:44:47.000 205 21624.26 317.11 42667.21 88888.00 2023-07-24 12:44:48.000 205 21624.27 317.17 42667.25 88888.00 2023-07-24 12:44:49.000 205 21624.27 317.22 42667.26 88888.00 2023-07-24 12:44:50.000 205 21624.22 317.21 42667.21 99999.00 2023-07-24 12:44:51.000 205 21624.16 317.19 42667.19 99999.00 2023-07-24 12:44:52.000 205 21624.11 317.18 42667.19 99999.00 2023-07-24 12:44:53.000 205 21624.05 317.20 42667.21 99999.00 2023-07-24 12:44:54.000 205 21623.99 317.27 42667.27 99999.00 2023-07-24 12:44:55.000 205 21623.98 317.33 42667.32 47823.04 2023-07-24 12:44:56.000 205 21624.03 317.32 42667.32 88888.00 2023-07-24 12:44:57.000 205 21624.06 317.30 42667.31 88888.00 2023-07-24 12:44:58.000 205 21624.07 317.30 42667.31 88888.00 2023-07-24 12:44:59.000 205 21624.08 317.31 42667.31 88888.00 2023-07-24 12:45:00.000 205 21624.08 317.31 42667.28 47822.43 2023-07-24 12:45:01.000 205 21624.06 317.32 42667.22 88888.00 2023-07-24 12:45:02.000 205 21624.03 317.37 42667.21 88888.00 2023-07-24 12:45:03.000 205 21624.05 317.44 42667.29 88888.00 2023-07-24 12:45:04.000 205 21624.10 317.46 42667.37 88888.00 2023-07-24 12:45:05.000 205 21624.15 317.42 42667.39 47822.39 2023-07-24 12:45:06.000 205 21624.15 317.39 42667.35 88888.00 2023-07-24 12:45:07.000 205 21624.10 317.37 42667.29 88888.00 2023-07-24 12:45:08.000 205 21624.08 317.37 42667.26 88888.00 2023-07-24 12:45:09.000 205 21624.07 317.40 42667.28 88888.00 2023-07-24 12:45:10.000 205 21624.07 317.41 42667.32 99999.00 2023-07-24 12:45:11.000 205 21624.10 317.46 42667.39 99999.00 2023-07-24 12:45:12.000 205 21624.13 317.54 42667.44 99999.00 2023-07-24 12:45:13.000 205 21624.11 317.57 42667.45 99999.00 2023-07-24 12:45:14.000 205 21624.04 317.57 42667.43 99999.00 2023-07-24 12:45:15.000 205 21623.96 317.58 42667.44 47822.56 2023-07-24 12:45:16.000 205 21623.91 317.55 42667.43 88888.00 2023-07-24 12:45:17.000 205 21623.88 317.50 42667.38 88888.00 2023-07-24 12:45:18.000 205 21623.84 317.52 42667.35 88888.00 2023-07-24 12:45:19.000 205 21623.81 317.58 42667.37 88888.00 2023-07-24 12:45:20.000 205 21623.84 317.61 42667.41 47823.18 2023-07-24 12:45:21.000 205 21623.87 317.58 42667.44 88888.00 2023-07-24 12:45:22.000 205 21623.87 317.54 42667.44 88888.00 2023-07-24 12:45:23.000 205 21623.86 317.54 42667.40 88888.00 2023-07-24 12:45:24.000 205 21623.87 317.54 42667.36 88888.00 2023-07-24 12:45:25.000 205 21623.90 317.53 42667.32 47822.30 2023-07-24 12:45:26.000 205 21623.94 317.52 42667.30 88888.00 2023-07-24 12:45:27.000 205 21623.95 317.53 42667.31 88888.00 2023-07-24 12:45:28.000 205 21623.94 317.55 42667.34 88888.00 2023-07-24 12:45:29.000 205 21623.96 317.55 42667.38 88888.00 2023-07-24 12:45:30.000 205 21624.02 317.56 42667.41 99999.00 2023-07-24 12:45:31.000 205 21624.07 317.56 42667.41 99999.00 2023-07-24 12:45:32.000 205 21624.09 317.53 42667.41 99999.00 2023-07-24 12:45:33.000 205 21624.09 317.47 42667.39 99999.00 2023-07-24 12:45:34.000 205 21624.06 317.44 42667.38 99999.00 2023-07-24 12:45:35.000 205 21624.03 317.44 42667.35 47822.44 2023-07-24 12:45:36.000 205 21624.00 317.45 42667.35 88888.00 2023-07-24 12:45:37.000 205 21624.00 317.49 42667.36 88888.00 2023-07-24 12:45:38.000 205 21624.02 317.52 42667.37 88888.00 2023-07-24 12:45:39.000 205 21624.02 317.53 42667.38 88888.00 2023-07-24 12:45:40.000 205 21624.00 317.56 42667.38 47822.49 2023-07-24 12:45:41.000 205 21624.02 317.61 42667.36 88888.00 2023-07-24 12:45:42.000 205 21624.04 317.60 42667.34 88888.00 2023-07-24 12:45:43.000 205 21624.02 317.53 42667.32 88888.00 2023-07-24 12:45:44.000 205 21624.00 317.50 42667.31 88888.00 2023-07-24 12:45:45.000 205 21624.04 317.52 42667.30 47822.42 2023-07-24 12:45:46.000 205 21624.08 317.54 42667.28 88888.00 2023-07-24 12:45:47.000 205 21624.03 317.51 42667.29 88888.00 2023-07-24 12:45:48.000 205 21623.97 317.48 42667.33 88888.00 2023-07-24 12:45:49.000 205 21623.96 317.47 42667.35 88888.00 2023-07-24 12:45:50.000 205 21623.97 317.46 42667.31 47822.36 2023-07-24 12:45:51.000 205 21623.95 317.44 42667.27 88888.00 2023-07-24 12:45:52.000 205 21623.95 317.44 42667.30 88888.00 2023-07-24 12:45:53.000 205 21623.97 317.42 42667.34 88888.00 2023-07-24 12:45:54.000 205 21623.97 317.39 42667.33 88888.00 2023-07-24 12:45:55.000 205 21623.94 317.41 42667.30 47822.29 2023-07-24 12:45:56.000 205 21623.94 317.47 42667.29 88888.00 2023-07-24 12:45:57.000 205 21623.94 317.52 42667.28 88888.00 2023-07-24 12:45:58.000 205 21623.90 317.51 42667.27 88888.00 2023-07-24 12:45:59.000 205 21623.86 317.50 42667.25 88888.00 2023-07-24 12:46:00.000 205 21623.86 317.52 42667.23 47822.40 2023-07-24 12:46:01.000 205 21623.87 317.52 42667.25 88888.00 2023-07-24 12:46:02.000 205 21623.88 317.49 42667.31 88888.00 2023-07-24 12:46:03.000 205 21623.91 317.44 42667.35 88888.00 2023-07-24 12:46:04.000 205 21623.93 317.39 42667.32 88888.00 2023-07-24 12:46:05.000 205 21623.91 317.37 42667.26 47822.29 2023-07-24 12:46:06.000 205 21623.91 317.39 42667.24 88888.00 2023-07-24 12:46:07.000 205 21623.93 317.44 42667.24 88888.00 2023-07-24 12:46:08.000 205 21623.95 317.47 42667.21 88888.00 2023-07-24 12:46:09.000 205 21623.97 317.46 42667.21 88888.00 2023-07-24 12:46:10.000 205 21624.02 317.46 42667.23 47822.32 2023-07-24 12:46:11.000 205 21624.07 317.46 42667.25 88888.00 2023-07-24 12:46:12.000 205 21624.06 317.47 42667.23 88888.00 2023-07-24 12:46:13.000 205 21624.02 317.49 42667.19 88888.00 2023-07-24 12:46:14.000 205 21624.00 317.50 42667.14 88888.00 2023-07-24 12:46:15.000 205 21623.98 317.50 42667.12 47822.22 2023-07-24 12:46:16.000 205 21623.94 317.51 42667.14 88888.00 2023-07-24 12:46:17.000 205 21623.91 317.53 42667.18 88888.00 2023-07-24 12:46:18.000 205 21623.91 317.52 42667.20 88888.00 2023-07-24 12:46:19.000 205 21623.93 317.51 42667.23 88888.00 2023-07-24 12:46:20.000 205 21623.93 317.52 42667.25 47822.27 2023-07-24 12:46:21.000 205 21623.91 317.50 42667.24 88888.00 2023-07-24 12:46:22.000 205 21623.89 317.45 42667.20 88888.00 2023-07-24 12:46:23.000 205 21623.91 317.46 42667.20 88888.00 2023-07-24 12:46:24.000 205 21623.92 317.48 42667.22 88888.00 2023-07-24 12:46:25.000 205 21623.88 317.49 42667.24 47821.77 2023-07-24 12:46:26.000 205 21623.84 317.50 42667.29 88888.00 2023-07-24 12:46:27.000 205 21623.81 317.51 42667.32 88888.00 2023-07-24 12:46:28.000 205 21623.80 317.51 42667.29 88888.00 2023-07-24 12:46:29.000 205 21623.80 317.52 42667.22 88888.00 2023-07-24 12:46:30.000 205 21623.79 317.51 42667.16 47822.07 2023-07-24 12:46:31.000 205 21623.74 317.47 42667.14 88888.00 2023-07-24 12:46:32.000 205 21623.66 317.42 42667.16 88888.00 2023-07-24 12:46:33.000 205 21623.58 317.40 42667.19 88888.00 2023-07-24 12:46:34.000 205 21623.54 317.41 42667.26 88888.00 2023-07-24 12:46:35.000 205 21623.53 317.42 42667.30 47822.05 2023-07-24 12:46:36.000 205 21623.52 317.41 42667.30 88888.00 2023-07-24 12:46:37.000 205 21623.48 317.40 42667.31 88888.00 2023-07-24 12:46:38.000 205 21623.43 317.41 42667.32 88888.00 2023-07-24 12:46:39.000 205 21623.37 317.43 42667.29 88888.00 2023-07-24 12:46:40.000 205 21623.29 317.42 42667.29 99999.00 2023-07-24 12:46:41.000 205 21623.22 317.40 42667.34 99999.00 2023-07-24 12:46:42.000 205 21623.18 317.41 42667.35 99999.00 2023-07-24 12:46:43.000 205 21623.19 317.45 42667.32 99999.00 2023-07-24 12:46:44.000 205 21623.26 317.47 42667.33 99999.00 2023-07-24 12:46:45.000 205 21623.31 317.47 42667.33 47822.05 2023-07-24 12:46:46.000 205 21623.31 317.49 42667.32 88888.00 2023-07-24 12:46:47.000 205 21623.31 317.50 42667.33 88888.00 2023-07-24 12:46:48.000 205 21623.29 317.49 42667.35 88888.00 2023-07-24 12:46:49.000 205 21623.26 317.47 42667.36 88888.00 2023-07-24 12:46:50.000 205 21623.28 317.45 42667.35 99999.00 2023-07-24 12:46:51.000 205 21623.32 317.48 42667.34 99999.00 2023-07-24 12:46:52.000 205 21623.35 317.52 42667.35 99999.00 2023-07-24 12:46:53.000 205 21623.34 317.51 42667.35 99999.00 2023-07-24 12:46:54.000 205 21623.33 317.50 42667.36 99999.00 2023-07-24 12:46:55.000 205 21623.32 317.49 42667.33 47822.07 2023-07-24 12:46:56.000 205 21623.28 317.50 42667.27 88888.00 2023-07-24 12:46:57.000 205 21623.21 317.51 42667.24 88888.00 2023-07-24 12:46:58.000 205 21623.19 317.52 42667.26 88888.00 2023-07-24 12:46:59.000 205 21623.19 317.52 42667.30 88888.00 2023-07-24 12:47:00.000 205 21623.25 317.52 42667.33 99999.00 2023-07-24 12:47:01.000 205 21623.35 317.52 42667.34 99999.00 2023-07-24 12:47:02.000 205 21623.42 317.57 42667.33 99999.00 2023-07-24 12:47:03.000 205 21623.42 317.58 42667.32 99999.00 2023-07-24 12:47:04.000 205 21623.38 317.49 42667.29 99999.00 2023-07-24 12:47:05.000 205 21623.31 317.41 42667.24 99999.00 2023-07-24 12:47:06.000 205 21623.27 317.39 42667.20 99999.00 2023-07-24 12:47:07.000 205 21623.30 317.41 42667.18 99999.00 2023-07-24 12:47:08.000 205 21623.34 317.45 42667.18 99999.00 2023-07-24 12:47:09.000 205 21623.34 317.52 42667.23 99999.00 2023-07-24 12:47:10.000 205 21623.34 317.57 42667.30 47822.04 2023-07-24 12:47:11.000 205 21623.33 317.57 42667.31 88888.00 2023-07-24 12:47:12.000 205 21623.30 317.50 42667.27 88888.00 2023-07-24 12:47:13.000 205 21623.26 317.45 42667.21 88888.00 2023-07-24 12:47:14.000 205 21623.23 317.46 42667.18 88888.00 2023-07-24 12:47:15.000 205 21623.19 317.50 42667.21 47822.00 2023-07-24 12:47:16.000 205 21623.16 317.52 42667.24 88888.00 2023-07-24 12:47:17.000 205 21623.15 317.53 42667.24 88888.00 2023-07-24 12:47:18.000 205 21623.12 317.52 42667.24 88888.00 2023-07-24 12:47:19.000 205 21623.07 317.53 42667.26 88888.00 2023-07-24 12:47:20.000 205 21623.06 317.54 42667.24 47821.97 2023-07-24 12:47:21.000 205 21623.08 317.48 42667.19 88888.00 2023-07-24 12:47:22.000 205 21623.12 317.40 42667.18 88888.00 2023-07-24 12:47:23.000 205 21623.18 317.34 42667.17 88888.00 2023-07-24 12:47:24.000 205 21623.28 317.30 42667.17 88888.00 2023-07-24 12:47:25.000 205 21623.38 317.33 42667.21 47822.09 2023-07-24 12:47:26.000 205 21623.48 317.44 42667.23 88888.00 2023-07-24 12:47:27.000 205 21623.53 317.54 42667.19 88888.00 2023-07-24 12:47:28.000 205 21623.51 317.62 42667.09 88888.00 2023-07-24 12:47:29.000 205 21623.49 317.69 42666.98 88888.00 2023-07-24 12:47:30.000 205 21623.48 317.71 42666.95 47821.92 2023-07-24 12:47:31.000 205 21623.44 317.69 42666.98 88888.00 2023-07-24 12:47:32.000 205 21623.38 317.66 42667.02 88888.00 2023-07-24 12:47:33.000 205 21623.35 317.66 42667.04 88888.00 2023-07-24 12:47:34.000 205 21623.34 317.67 42667.03 88888.00 2023-07-24 12:47:35.000 205 21623.35 317.67 42667.04 47821.96 2023-07-24 12:47:36.000 205 21623.39 317.62 42667.06 88888.00 2023-07-24 12:47:37.000 205 21623.44 317.55 42667.05 88888.00 2023-07-24 12:47:38.000 205 21623.46 317.54 42667.06 88888.00 2023-07-24 12:47:39.000 205 21623.41 317.56 42667.07 88888.00 2023-07-24 12:47:40.000 205 21623.35 317.57 42667.10 47822.02 2023-07-24 12:47:41.000 205 21623.33 317.59 42667.15 88888.00 2023-07-24 12:47:42.000 205 21623.33 317.60 42667.17 88888.00 2023-07-24 12:47:43.000 205 21623.31 317.59 42667.15 88888.00 2023-07-24 12:47:44.000 205 21623.28 317.61 42667.12 88888.00 2023-07-24 12:47:45.000 205 21623.24 317.66 42667.12 47821.87 2023-07-24 12:47:46.000 205 21623.19 317.69 42667.15 88888.00 2023-07-24 12:47:47.000 205 21623.12 317.70 42667.16 88888.00 2023-07-24 12:47:48.000 205 21623.07 317.72 42667.15 88888.00 2023-07-24 12:47:49.000 205 21623.06 317.76 42667.14 88888.00 2023-07-24 12:47:50.000 205 21623.05 317.79 42667.14 47821.78 2023-07-24 12:47:51.000 205 21623.04 317.72 42667.13 88888.00 2023-07-24 12:47:52.000 205 21623.05 317.62 42667.14 88888.00 2023-07-24 12:47:53.000 205 21623.06 317.60 42667.18 88888.00 2023-07-24 12:47:54.000 205 21623.07 317.62 42667.18 88888.00 2023-07-24 12:47:55.000 205 21623.08 317.62 42667.14 47821.82 2023-07-24 12:47:56.000 205 21623.08 317.59 42667.13 88888.00 2023-07-24 12:47:57.000 205 21623.07 317.59 42667.19 88888.00 2023-07-24 12:47:58.000 205 21623.09 317.60 42667.23 88888.00 2023-07-24 12:47:59.000 205 21623.10 317.58 42667.24 88888.00 2023-07-24 12:48:00.000 205 21623.08 317.57 42667.25 47821.91 2023-07-24 12:48:01.000 205 21623.10 317.60 42667.22 88888.00 2023-07-24 12:48:02.000 205 21623.17 317.62 42667.19 88888.00 2023-07-24 12:48:03.000 205 21623.25 317.61 42667.21 88888.00 2023-07-24 12:48:04.000 205 21623.28 317.57 42667.22 88888.00 2023-07-24 12:48:05.000 205 21623.26 317.56 42667.19 47821.86 2023-07-24 12:48:06.000 205 21623.25 317.56 42667.16 88888.00 2023-07-24 12:48:07.000 205 21623.30 317.59 42667.12 88888.00 2023-07-24 12:48:08.000 205 21623.36 317.62 42667.10 88888.00 2023-07-24 12:48:09.000 205 21623.38 317.62 42667.10 88888.00 2023-07-24 12:48:10.000 205 21623.39 317.61 42667.10 47822.02 2023-07-24 12:48:11.000 205 21623.37 317.60 42667.06 88888.00 2023-07-24 12:48:12.000 205 21623.31 317.56 42667.04 88888.00 2023-07-24 12:48:13.000 205 21623.26 317.50 42667.04 88888.00 2023-07-24 12:48:14.000 205 21623.25 317.48 42667.06 88888.00 2023-07-24 12:48:15.000 205 21623.24 317.49 42667.07 99999.00 2023-07-24 12:48:16.000 205 21623.19 317.52 42667.07 99999.00 2023-07-24 12:48:17.000 205 21623.17 317.54 42667.08 99999.00 2023-07-24 12:48:18.000 205 21623.20 317.50 42667.06 99999.00 2023-07-24 12:48:19.000 205 21623.21 317.45 42667.03 99999.00 2023-07-24 12:48:20.000 205 21623.23 317.46 42667.04 47821.92 2023-07-24 12:48:21.000 205 21623.27 317.47 42667.03 88888.00 2023-07-24 12:48:22.000 205 21623.29 317.43 42666.98 88888.00 2023-07-24 12:48:23.000 205 21623.29 317.38 42666.91 88888.00 2023-07-24 12:48:24.000 205 21623.32 317.35 42666.86 88888.00 2023-07-24 12:48:25.000 205 21623.39 317.38 42666.88 47821.99 2023-07-24 12:48:26.000 205 21623.46 317.41 42666.94 88888.00 2023-07-24 12:48:27.000 205 21623.49 317.43 42666.98 88888.00 2023-07-24 12:48:28.000 205 21623.46 317.41 42666.94 88888.00 2023-07-24 12:48:29.000 205 21623.41 317.39 42666.88 88888.00 2023-07-24 12:48:30.000 205 21623.41 317.41 42666.87 47821.92 2023-07-24 12:48:31.000 205 21623.46 317.45 42666.93 88888.00 2023-07-24 12:48:32.000 205 21623.44 317.47 42666.96 88888.00 2023-07-24 12:48:33.000 205 21623.41 317.50 42666.98 88888.00 2023-07-24 12:48:34.000 205 21623.44 317.50 42666.98 88888.00 2023-07-24 12:48:35.000 205 21623.45 317.49 42666.99 99999.00 2023-07-24 12:48:36.000 205 21623.40 317.52 42667.00 99999.00 2023-07-24 12:48:37.000 205 21623.31 317.58 42667.01 99999.00 2023-07-24 12:48:38.000 205 21623.24 317.58 42667.03 99999.00 2023-07-24 12:48:39.000 205 21623.15 317.55 42667.06 99999.00 2023-07-24 12:48:40.000 205 21623.05 317.56 42667.05 47821.78 2023-07-24 12:48:41.000 205 21623.01 317.61 42667.07 88888.00 2023-07-24 12:48:42.000 205 21623.00 317.63 42667.08 88888.00 2023-07-24 12:48:43.000 205 21622.94 317.58 42667.03 88888.00 2023-07-24 12:48:44.000 205 21622.86 317.55 42666.98 88888.00 2023-07-24 12:48:45.000 205 21622.84 317.54 42666.98 47822.55 2023-07-24 12:48:46.000 205 21622.83 317.54 42666.99 88888.00 2023-07-24 12:48:47.000 205 21622.81 317.57 42667.01 88888.00 2023-07-24 12:48:48.000 205 21622.84 317.61 42667.02 88888.00 2023-07-24 12:48:49.000 205 21622.88 317.61 42666.98 88888.00 2023-07-24 12:48:50.000 205 21622.85 317.60 42666.94 47821.69 2023-07-24 12:48:51.000 205 21622.83 317.60 42666.93 88888.00 2023-07-24 12:48:52.000 205 21622.91 317.60 42666.98 88888.00 2023-07-24 12:48:53.000 205 21623.04 317.63 42667.03 88888.00 2023-07-24 12:48:54.000 205 21623.08 317.64 42667.04 88888.00 2023-07-24 12:48:55.000 205 21623.04 317.65 42667.00 47821.80 2023-07-24 12:48:56.000 205 21623.03 317.64 42666.96 88888.00 2023-07-24 12:48:57.000 205 21623.03 317.65 42666.93 88888.00 2023-07-24 12:48:58.000 205 21623.01 317.67 42666.92 88888.00 2023-07-24 12:48:59.000 205 21622.94 317.65 42666.93 88888.00 2023-07-24 12:49:00.000 205 21622.90 317.60 42666.97 47821.71 2023-07-24 12:49:01.000 205 21622.90 317.58 42667.02 88888.00 2023-07-24 12:49:02.000 205 21622.88 317.57 42667.05 88888.00 2023-07-24 12:49:03.000 205 21622.83 317.57 42667.03 88888.00 2023-07-24 12:49:04.000 205 21622.82 317.60 42666.99 88888.00 2023-07-24 12:49:05.000 205 21622.83 317.62 42666.94 47821.66 2023-07-24 12:49:06.000 205 21622.85 317.61 42666.90 88888.00 2023-07-24 12:49:07.000 205 21622.87 317.62 42666.93 88888.00 2023-07-24 12:49:08.000 205 21622.87 317.65 42666.97 88888.00 2023-07-24 12:49:09.000 205 21622.86 317.64 42666.98 88888.00 2023-07-24 12:49:10.000 205 21622.88 317.62 42666.97 47821.61 2023-07-24 12:49:11.000 205 21622.90 317.60 42666.96 88888.00 2023-07-24 12:49:12.000 205 21622.92 317.61 42666.94 88888.00 2023-07-24 12:49:13.000 205 21622.95 317.59 42666.94 88888.00 2023-07-24 12:49:14.000 205 21622.97 317.55 42666.92 88888.00 2023-07-24 12:49:15.000 205 21623.00 317.56 42666.89 47821.71 2023-07-24 12:49:16.000 205 21623.07 317.60 42666.88 88888.00 2023-07-24 12:49:17.000 205 21623.12 317.60 42666.90 88888.00 2023-07-24 12:49:18.000 205 21623.13 317.57 42666.93 88888.00 2023-07-24 12:49:19.000 205 21623.09 317.54 42666.93 88888.00 2023-07-24 12:49:20.000 205 21623.05 317.54 42666.90 47821.82 2023-07-24 12:49:21.000 205 21623.06 317.55 42666.88 88888.00 2023-07-24 12:49:22.000 205 21623.09 317.55 42666.89 88888.00 2023-07-24 12:49:23.000 205 21623.12 317.56 42666.94 88888.00 2023-07-24 12:49:24.000 205 21623.16 317.57 42666.96 88888.00 2023-07-24 12:49:25.000 205 21623.17 317.55 42666.94 47821.73 2023-07-24 12:49:26.000 205 21623.16 317.50 42666.94 88888.00 2023-07-24 12:49:27.000 205 21623.16 317.45 42666.94 88888.00 2023-07-24 12:49:28.000 205 21623.16 317.44 42666.96 88888.00 2023-07-24 12:49:29.000 205 21623.16 317.42 42666.96 88888.00 2023-07-24 12:49:30.000 205 21623.16 317.40 42666.92 47821.84 2023-07-24 12:49:31.000 205 21623.15 317.41 42666.88 88888.00 2023-07-24 12:49:32.000 205 21623.15 317.39 42666.89 88888.00 2023-07-24 12:49:33.000 205 21623.13 317.37 42666.91 88888.00 2023-07-24 12:49:34.000 205 21623.10 317.37 42666.89 88888.00 2023-07-24 12:49:35.000 205 21623.08 317.37 42666.85 47821.63 2023-07-24 12:49:36.000 205 21623.08 317.33 42666.80 88888.00 2023-07-24 12:49:37.000 205 21623.06 317.29 42666.77 88888.00 2023-07-24 12:49:38.000 205 21623.02 317.29 42666.74 88888.00 2023-07-24 12:49:39.000 205 21623.02 317.37 42666.77 88888.00 2023-07-24 12:49:40.000 205 21623.04 317.44 42666.82 99999.00 2023-07-24 12:49:41.000 205 21623.05 317.41 42666.85 99999.00 2023-07-24 12:49:42.000 205 21623.08 317.35 42666.84 99999.00 2023-07-24 12:49:43.000 205 21623.12 317.31 42666.77 99999.00 2023-07-24 12:49:44.000 205 21623.13 317.31 42666.70 99999.00 2023-07-24 12:49:45.000 205 21623.14 317.35 42666.70 99999.00 2023-07-24 12:49:46.000 205 21623.18 317.37 42666.71 99999.00 2023-07-24 12:49:47.000 205 21623.22 317.33 42666.70 99999.00 2023-07-24 12:49:48.000 205 21623.26 317.31 42666.75 99999.00 2023-07-24 12:49:49.000 205 21623.28 317.30 42666.82 99999.00 2023-07-24 12:49:50.000 205 21623.26 317.29 42666.83 99999.00 2023-07-24 12:49:51.000 205 21623.22 317.31 42666.80 99999.00 2023-07-24 12:49:52.000 205 21623.23 317.38 42666.75 99999.00 2023-07-24 12:49:53.000 205 21623.26 317.42 42666.74 99999.00 2023-07-24 12:49:54.000 205 21623.26 317.41 42666.74 99999.00 2023-07-24 12:49:55.000 205 21623.24 317.38 42666.74 47821.74 2023-07-24 12:49:56.000 205 21623.27 317.37 42666.79 88888.00 2023-07-24 12:49:57.000 205 21623.31 317.38 42666.84 88888.00 2023-07-24 12:49:58.000 205 21623.33 317.39 42666.80 88888.00 2023-07-24 12:49:59.000 205 21623.33 317.37 42666.70 88888.00 2023-07-24 12:50:00.000 205 21623.32 317.32 42666.64 47821.66 2023-07-24 12:50:01.000 205 21623.31 317.32 42666.66 88888.00 2023-07-24 12:50:02.000 205 21623.32 317.31 42666.66 88888.00 2023-07-24 12:50:03.000 205 21623.37 317.26 42666.62 88888.00 2023-07-24 12:50:04.000 205 21623.41 317.23 42666.61 88888.00 2023-07-24 12:50:05.000 205 21623.40 317.26 42666.65 47821.61 2023-07-24 12:50:06.000 205 21623.38 317.29 42666.68 88888.00 2023-07-24 12:50:07.000 205 21623.40 317.29 42666.67 88888.00 2023-07-24 12:50:08.000 205 21623.41 317.30 42666.64 88888.00 2023-07-24 12:50:09.000 205 21623.40 317.30 42666.63 88888.00 2023-07-24 12:50:10.000 205 21623.40 317.27 42666.63 47821.60 2023-07-24 12:50:11.000 205 21623.38 317.27 42666.62 88888.00 2023-07-24 12:50:12.000 205 21623.37 317.32 42666.67 88888.00 2023-07-24 12:50:13.000 205 21623.39 317.37 42666.73 88888.00 2023-07-24 12:50:14.000 205 21623.40 317.40 42666.76 88888.00 2023-07-24 12:50:15.000 205 21623.39 317.41 42666.75 47821.66 2023-07-24 12:50:16.000 205 21623.35 317.41 42666.77 88888.00 2023-07-24 12:50:17.000 205 21623.31 317.42 42666.75 88888.00 2023-07-24 12:50:18.000 205 21623.26 317.44 42666.72 88888.00 2023-07-24 12:50:19.000 205 21623.18 317.46 42666.70 88888.00 2023-07-24 12:50:20.000 205 21623.13 317.45 42666.72 47821.57 2023-07-24 12:50:21.000 205 21623.11 317.46 42666.76 88888.00 2023-07-24 12:50:22.000 205 21623.10 317.48 42666.80 88888.00 2023-07-24 12:50:23.000 205 21623.09 317.49 42666.86 88888.00 2023-07-24 12:50:24.000 205 21623.10 317.48 42666.88 88888.00 2023-07-24 12:50:25.000 205 21623.08 317.46 42666.84 47821.51 2023-07-24 12:50:26.000 205 21623.03 317.43 42666.74 88888.00 2023-07-24 12:50:27.000 205 21622.99 317.39 42666.68 88888.00 2023-07-24 12:50:28.000 205 21622.97 317.40 42666.70 88888.00 2023-07-24 12:50:29.000 205 21622.99 317.44 42666.77 88888.00 2023-07-24 12:50:30.000 205 21623.03 317.47 42666.80 47821.48 2023-07-24 12:50:31.000 205 21623.05 317.49 42666.77 88888.00 2023-07-24 12:50:32.000 205 21623.04 317.50 42666.73 88888.00 2023-07-24 12:50:33.000 205 21623.07 317.49 42666.72 88888.00 2023-07-24 12:50:34.000 205 21623.10 317.47 42666.72 88888.00 2023-07-24 12:50:35.000 205 21623.11 317.46 42666.73 99999.00 2023-07-24 12:50:36.000 205 21623.09 317.43 42666.73 99999.00 2023-07-24 12:50:37.000 205 21623.11 317.42 42666.74 99999.00 2023-07-24 12:50:38.000 205 21623.14 317.41 42666.73 99999.00 2023-07-24 12:50:39.000 205 21623.16 317.38 42666.70 99999.00 2023-07-24 12:50:40.000 205 21623.20 317.33 42666.67 47821.49 2023-07-24 12:50:41.000 205 21623.22 317.31 42666.64 88888.00 2023-07-24 12:50:42.000 205 21623.19 317.33 42666.65 88888.00 2023-07-24 12:50:43.000 205 21623.14 317.33 42666.70 88888.00 2023-07-24 12:50:44.000 205 21623.08 317.33 42666.76 88888.00 2023-07-24 12:50:45.000 205 21623.04 317.37 42666.79 47821.56 2023-07-24 12:50:46.000 205 21623.04 317.40 42666.77 88888.00 2023-07-24 12:50:47.000 205 21623.03 317.39 42666.71 88888.00 2023-07-24 12:50:48.000 205 21623.02 317.36 42666.67 88888.00 2023-07-24 12:50:49.000 205 21623.00 317.34 42666.66 88888.00 2023-07-24 12:50:50.000 205 21623.00 317.30 42666.66 47821.39 2023-07-24 12:50:51.000 205 21623.03 317.25 42666.66 88888.00 2023-07-24 12:50:52.000 205 21623.06 317.26 42666.66 88888.00 2023-07-24 12:50:53.000 205 21623.08 317.31 42666.66 88888.00 2023-07-24 12:50:54.000 205 21623.10 317.37 42666.69 88888.00 2023-07-24 12:50:55.000 205 21623.10 317.39 42666.71 99999.00 2023-07-24 12:50:56.000 205 21623.05 317.36 42666.71 99999.00 2023-07-24 12:50:57.000 205 21623.00 317.33 42666.69 99999.00 2023-07-24 12:50:58.000 205 21622.97 317.32 42666.68 99999.00 2023-07-24 12:50:59.000 205 21622.92 317.32 42666.69 99999.00 2023-07-24 12:51:00.000 205 21622.89 317.33 42666.68 47821.54 2023-07-24 12:51:01.000 205 21622.93 317.35 42666.64 88888.00 2023-07-24 12:51:02.000 205 21622.98 317.37 42666.61 88888.00 2023-07-24 12:51:03.000 205 21622.95 317.36 42666.56 88888.00 2023-07-24 12:51:04.000 205 21622.90 317.35 42666.54 88888.00 2023-07-24 12:51:05.000 205 21622.90 317.36 42666.57 47821.37 2023-07-24 12:51:06.000 205 21622.94 317.35 42666.62 88888.00 2023-07-24 12:51:07.000 205 21622.97 317.34 42666.66 88888.00 2023-07-24 12:51:08.000 205 21622.96 317.37 42666.68 88888.00 2023-07-24 12:51:09.000 205 21622.95 317.42 42666.65 88888.00 2023-07-24 12:51:10.000 205 21622.96 317.42 42666.62 47821.28 2023-07-24 12:51:11.000 205 21622.96 317.36 42666.59 88888.00 2023-07-24 12:51:12.000 205 21622.91 317.30 42666.57 88888.00 2023-07-24 12:51:13.000 205 21622.90 317.28 42666.57 88888.00 2023-07-24 12:51:14.000 205 21622.94 317.30 42666.60 88888.00 2023-07-24 12:51:15.000 205 21623.02 317.33 42666.66 47821.45 2023-07-24 12:51:16.000 205 21623.06 317.35 42666.66 88888.00 2023-07-24 12:51:17.000 205 21623.09 317.37 42666.61 88888.00 2023-07-24 12:51:18.000 205 21623.13 317.39 42666.57 88888.00 2023-07-24 12:51:19.000 205 21623.16 317.38 42666.53 88888.00 2023-07-24 12:51:20.000 205 21623.16 317.36 42666.53 99999.00 2023-07-24 12:51:21.000 205 21623.16 317.35 42666.59 99999.00 2023-07-24 12:51:22.000 205 21623.15 317.38 42666.65 99999.00 2023-07-24 12:51:23.000 205 21623.11 317.43 42666.70 99999.00 2023-07-24 12:51:24.000 205 21623.09 317.47 42666.73 99999.00 2023-07-24 12:51:25.000 205 21623.12 317.51 42666.74 47821.48 2023-07-24 12:51:26.000 205 21623.13 317.52 42666.71 88888.00 2023-07-24 12:51:27.000 205 21623.07 317.52 42666.69 88888.00 2023-07-24 12:51:28.000 205 21622.99 317.52 42666.69 88888.00 2023-07-24 12:51:29.000 205 21622.98 317.55 42666.69 88888.00 2023-07-24 12:51:30.000 205 21622.98 317.58 42666.70 47821.39 2023-07-24 12:51:31.000 205 21622.94 317.61 42666.73 88888.00 2023-07-24 12:51:32.000 205 21622.87 317.62 42666.73 88888.00 2023-07-24 12:51:33.000 205 21622.77 317.60 42666.70 88888.00 2023-07-24 12:51:34.000 205 21622.72 317.57 42666.70 88888.00 2023-07-24 12:51:35.000 205 21622.72 317.55 42666.70 99999.00 2023-07-24 12:51:36.000 205 21622.71 317.55 42666.66 99999.00 2023-07-24 12:51:37.000 205 21622.67 317.58 42666.62 99999.00 2023-07-24 12:51:38.000 205 21622.68 317.63 42666.65 99999.00 2023-07-24 12:51:39.000 205 21622.72 317.64 42666.71 99999.00 2023-07-24 12:51:40.000 205 21622.73 317.63 42666.77 47821.26 2023-07-24 12:51:41.000 205 21622.69 317.62 42666.80 88888.00 2023-07-24 12:51:42.000 205 21622.68 317.62 42666.82 88888.00 2023-07-24 12:51:43.000 205 21622.69 317.62 42666.80 88888.00 2023-07-24 12:51:44.000 205 21622.71 317.61 42666.77 88888.00 2023-07-24 12:51:45.000 205 21622.74 317.62 42666.77 99999.00 2023-07-24 12:51:46.000 205 21622.74 317.61 42666.77 99999.00 2023-07-24 12:51:47.000 205 21622.71 317.59 42666.71 99999.00 2023-07-24 12:51:48.000 205 21622.70 317.61 42666.69 99999.00 2023-07-24 12:51:49.000 205 21622.72 317.65 42666.73 99999.00 2023-07-24 12:51:50.000 205 21622.73 317.66 42666.78 47821.51 2023-07-24 12:51:51.000 205 21622.73 317.67 42666.77 88888.00 2023-07-24 12:51:52.000 205 21622.75 317.65 42666.73 88888.00 2023-07-24 12:51:53.000 205 21622.73 317.63 42666.73 88888.00 2023-07-24 12:51:54.000 205 21622.68 317.66 42666.76 88888.00 2023-07-24 12:51:55.000 205 21622.60 317.72 42666.80 47821.28 2023-07-24 12:51:56.000 205 21622.50 317.74 42666.82 88888.00 2023-07-24 12:51:57.000 205 21622.44 317.70 42666.84 88888.00 2023-07-24 12:51:58.000 205 21622.43 317.66 42666.84 88888.00 2023-07-24 12:51:59.000 205 21622.43 317.66 42666.84 88888.00 2023-07-24 12:52:00.000 205 21622.43 317.67 42666.86 99999.00 2023-07-24 12:52:01.000 205 21622.39 317.65 42666.84 99999.00 2023-07-24 12:52:02.000 205 21622.38 317.63 42666.80 99999.00 2023-07-24 12:52:03.000 205 21622.47 317.65 42666.74 99999.00 2023-07-24 12:52:04.000 205 21622.56 317.66 42666.72 99999.00 2023-07-24 12:52:05.000 205 21622.60 317.62 42666.73 99999.00 2023-07-24 12:52:06.000 205 21622.62 317.56 42666.73 99999.00 2023-07-24 12:52:07.000 205 21622.66 317.57 42666.72 99999.00 2023-07-24 12:52:08.000 205 21622.69 317.58 42666.67 99999.00 2023-07-24 12:52:09.000 205 21622.69 317.54 42666.62 99999.00 2023-07-24 12:52:10.000 205 21622.74 317.51 42666.65 47821.50 2023-07-24 12:52:11.000 205 21622.84 317.51 42666.69 88888.00 2023-07-24 12:52:12.000 205 21622.94 317.51 42666.69 88888.00 2023-07-24 12:52:13.000 205 21623.00 317.52 42666.69 88888.00 2023-07-24 12:52:14.000 205 21622.99 317.53 42666.74 88888.00 2023-07-24 12:52:15.000 205 21622.93 317.53 42666.79 47821.49 2023-07-24 12:52:16.000 205 21622.88 317.56 42666.79 88888.00 2023-07-24 12:52:17.000 205 21622.82 317.58 42666.75 88888.00 2023-07-24 12:52:18.000 205 21622.74 317.57 42666.68 88888.00 2023-07-24 12:52:19.000 205 21622.71 317.54 42666.65 88888.00 2023-07-24 12:52:20.000 205 21622.70 317.54 42666.66 47821.32 2023-07-24 12:52:21.000 205 21622.66 317.60 42666.69 88888.00 2023-07-24 12:52:22.000 205 21622.58 317.68 42666.73 88888.00 2023-07-24 12:52:23.000 205 21622.51 317.70 42666.74 88888.00 2023-07-24 12:52:24.000 205 21622.46 317.70 42666.71 88888.00 2023-07-24 12:52:25.000 205 21622.43 317.70 42666.67 47821.33 2023-07-24 12:52:26.000 205 21622.41 317.69 42666.64 88888.00 2023-07-24 12:52:27.000 205 21622.42 317.68 42666.64 88888.00 2023-07-24 12:52:28.000 205 21622.41 317.66 42666.64 88888.00 2023-07-24 12:52:29.000 205 21622.43 317.68 42666.71 88888.00 2023-07-24 12:52:30.000 205 21622.46 317.72 42666.81 99999.00 2023-07-24 12:52:31.000 205 21622.49 317.74 42666.82 99999.00 2023-07-24 12:52:32.000 205 21622.52 317.75 42666.80 99999.00 2023-07-24 12:52:33.000 205 21622.55 317.75 42666.78 99999.00 2023-07-24 12:52:34.000 205 21622.59 317.77 42666.76 99999.00 2023-07-24 12:52:35.000 205 21622.65 317.80 42666.75 47821.37 2023-07-24 12:52:36.000 205 21622.69 317.77 42666.72 88888.00 2023-07-24 12:52:37.000 205 21622.71 317.74 42666.70 88888.00 2023-07-24 12:52:38.000 205 21622.75 317.77 42666.74 88888.00 2023-07-24 12:52:39.000 205 21622.75 317.83 42666.78 88888.00 2023-07-24 12:52:40.000 205 21622.70 317.84 42666.79 47821.31 2023-07-24 12:52:41.000 205 21622.68 317.84 42666.79 88888.00 2023-07-24 12:52:42.000 205 21622.65 317.82 42666.77 88888.00 2023-07-24 12:52:43.000 205 21622.58 317.79 42666.74 88888.00 2023-07-24 12:52:44.000 205 21622.53 317.77 42666.75 88888.00 2023-07-24 12:52:45.000 205 21622.54 317.72 42666.78 47821.37 2023-07-24 12:52:46.000 205 21622.52 317.70 42666.79 88888.00 2023-07-24 12:52:47.000 205 21622.47 317.71 42666.81 88888.00 2023-07-24 12:52:48.000 205 21622.45 317.72 42666.82 88888.00 2023-07-24 12:52:49.000 205 21622.44 317.70 42666.76 88888.00 2023-07-24 12:52:50.000 205 21622.40 317.67 42666.71 99999.00 2023-07-24 12:52:51.000 205 21622.38 317.63 42666.71 99999.00 2023-07-24 12:52:52.000 205 21622.44 317.61 42666.71 99999.00 2023-07-24 12:52:53.000 205 21622.53 317.62 42666.66 99999.00 2023-07-24 12:52:54.000 205 21622.56 317.66 42666.64 99999.00 2023-07-24 12:52:55.000 205 21622.56 317.71 42666.68 47821.14 2023-07-24 12:52:56.000 205 21622.54 317.71 42666.71 88888.00 2023-07-24 12:52:57.000 205 21622.54 317.69 42666.65 88888.00 2023-07-24 12:52:58.000 205 21622.59 317.66 42666.57 88888.00 2023-07-24 12:52:59.000 205 21622.66 317.67 42666.59 88888.00 2023-07-24 12:53:00.000 205 21622.74 317.72 42666.66 47821.27 2023-07-24 12:53:01.000 205 21622.80 317.76 42666.67 88888.00 2023-07-24 12:53:02.000 205 21622.80 317.75 42666.66 88888.00 2023-07-24 12:53:03.000 205 21622.74 317.76 42666.64 88888.00 2023-07-24 12:53:04.000 205 21622.73 317.77 42666.63 88888.00 2023-07-24 12:53:05.000 205 21622.79 317.78 42666.67 47821.40 2023-07-24 12:53:06.000 205 21622.80 317.79 42666.73 88888.00 2023-07-24 12:53:07.000 205 21622.75 317.82 42666.75 88888.00 2023-07-24 12:53:08.000 205 21622.70 317.85 42666.76 88888.00 2023-07-24 12:53:09.000 205 21622.67 317.86 42666.74 88888.00 2023-07-24 12:53:10.000 205 21622.60 317.87 42666.70 99999.00 2023-07-24 12:53:11.000 205 21622.58 317.85 42666.69 99999.00 2023-07-24 12:53:12.000 205 21622.59 317.79 42666.70 99999.00 2023-07-24 12:53:13.000 205 21622.56 317.72 42666.73 99999.00 2023-07-24 12:53:14.000 205 21622.50 317.69 42666.75 99999.00 2023-07-24 12:53:15.000 205 21622.48 317.70 42666.69 47821.25 2023-07-24 12:53:16.000 205 21622.53 317.71 42666.62 88888.00 2023-07-24 12:53:17.000 205 21622.60 317.66 42666.57 88888.00 2023-07-24 12:53:18.000 205 21622.67 317.60 42666.57 88888.00 2023-07-24 12:53:19.000 205 21622.76 317.59 42666.59 88888.00 2023-07-24 12:53:20.000 205 21622.82 317.61 42666.59 47822.16 2023-07-24 12:53:21.000 205 21622.84 317.62 42666.56 88888.00 2023-07-24 12:53:22.000 205 21622.88 317.62 42666.54 88888.00 2023-07-24 12:53:23.000 205 21622.94 317.58 42666.54 88888.00 2023-07-24 12:53:24.000 205 21622.95 317.55 42666.55 88888.00 2023-07-24 12:53:25.000 205 21622.91 317.56 42666.59 99999.00 2023-07-24 12:53:26.000 205 21622.92 317.57 42666.61 99999.00 2023-07-24 12:53:27.000 205 21622.98 317.57 42666.60 99999.00 2023-07-24 12:53:28.000 205 21622.97 317.54 42666.59 99999.00 2023-07-24 12:53:29.000 205 21622.89 317.54 42666.56 99999.00 2023-07-24 12:53:30.000 205 21622.82 317.65 42666.55 47821.30 2023-07-24 12:53:31.000 205 21622.78 317.74 42666.56 88888.00 2023-07-24 12:53:32.000 205 21622.77 317.74 42666.61 88888.00 2023-07-24 12:53:33.000 205 21622.76 317.72 42666.65 88888.00 2023-07-24 12:53:34.000 205 21622.77 317.74 42666.65 88888.00 2023-07-24 12:53:35.000 205 21622.79 317.77 42666.62 47821.18 2023-07-24 12:53:36.000 205 21622.76 317.74 42666.57 88888.00 2023-07-24 12:53:37.000 205 21622.69 317.69 42666.51 88888.00 2023-07-24 12:53:38.000 205 21622.67 317.69 42666.53 88888.00 2023-07-24 12:53:39.000 205 21622.70 317.73 42666.56 88888.00 2023-07-24 12:53:40.000 205 21622.74 317.74 42666.56 47819.74 2023-07-24 12:53:41.000 205 21622.77 317.74 42666.57 88888.00 2023-07-24 12:53:42.000 205 21622.79 317.73 42666.57 88888.00 2023-07-24 12:53:43.000 205 21622.82 317.66 42666.53 88888.00 2023-07-24 12:53:44.000 205 21622.84 317.60 42666.46 88888.00 2023-07-24 12:53:45.000 205 21622.81 317.60 42666.44 47821.22 2023-07-24 12:53:46.000 205 21622.77 317.63 42666.44 88888.00 2023-07-24 12:53:47.000 205 21622.76 317.63 42666.41 88888.00 2023-07-24 12:53:48.000 205 21622.79 317.59 42666.39 88888.00 2023-07-24 12:53:49.000 205 21622.84 317.55 42666.41 88888.00 2023-07-24 12:53:50.000 205 21622.89 317.54 42666.45 47821.18 2023-07-24 12:53:51.000 205 21622.88 317.54 42666.43 88888.00 2023-07-24 12:53:52.000 205 21622.83 317.57 42666.39 88888.00 2023-07-24 12:53:53.000 205 21622.78 317.63 42666.43 88888.00 2023-07-24 12:53:54.000 205 21622.76 317.70 42666.51 88888.00 2023-07-24 12:53:55.000 205 21622.76 317.74 42666.57 47821.14 2023-07-24 12:53:56.000 205 21622.73 317.74 42666.60 88888.00 2023-07-24 12:53:57.000 205 21622.65 317.71 42666.56 88888.00 2023-07-24 12:53:58.000 205 21622.54 317.67 42666.50 88888.00 2023-07-24 12:53:59.000 205 21622.47 317.62 42666.48 88888.00 2023-07-24 12:54:00.000 205 21622.46 317.61 42666.53 47821.09 2023-07-24 12:54:01.000 205 21622.45 317.64 42666.57 88888.00 2023-07-24 12:54:02.000 205 21622.42 317.66 42666.55 88888.00 2023-07-24 12:54:03.000 205 21622.39 317.66 42666.49 88888.00 2023-07-24 12:54:04.000 205 21622.41 317.64 42666.46 88888.00 2023-07-24 12:54:05.000 205 21622.44 317.60 42666.46 47821.18 2023-07-24 12:54:06.000 205 21622.45 317.56 42666.46 88888.00 2023-07-24 12:54:07.000 205 21622.47 317.56 42666.46 88888.00 2023-07-24 12:54:08.000 205 21622.47 317.57 42666.47 88888.00 2023-07-24 12:54:09.000 205 21622.49 317.58 42666.48 88888.00 2023-07-24 12:54:10.000 205 21622.53 317.60 42666.50 47821.15 2023-07-24 12:54:11.000 205 21622.58 317.62 42666.53 88888.00 2023-07-24 12:54:12.000 205 21622.61 317.65 42666.54 88888.00 2023-07-24 12:54:13.000 205 21622.65 317.70 42666.52 88888.00 2023-07-24 12:54:14.000 205 21622.65 317.74 42666.52 88888.00 2023-07-24 12:54:15.000 205 21622.58 317.74 42666.49 47821.05 2023-07-24 12:54:16.000 205 21622.51 317.77 42666.44 88888.00 2023-07-24 12:54:17.000 205 21622.49 317.79 42666.43 88888.00 2023-07-24 12:54:18.000 205 21622.49 317.75 42666.46 88888.00 2023-07-24 12:54:19.000 205 21622.51 317.71 42666.50 88888.00 2023-07-24 12:54:20.000 205 21622.52 317.72 42666.51 99999.00 2023-07-24 12:54:21.000 205 21622.51 317.76 42666.50 99999.00 2023-07-24 12:54:22.000 205 21622.50 317.78 42666.50 99999.00 2023-07-24 12:54:23.000 205 21622.50 317.76 42666.54 99999.00 2023-07-24 12:54:24.000 205 21622.48 317.77 42666.57 99999.00 2023-07-24 12:54:25.000 205 21622.44 317.80 42666.59 99999.00 2023-07-24 12:54:26.000 205 21622.39 317.81 42666.59 99999.00 2023-07-24 12:54:27.000 205 21622.36 317.81 42666.58 99999.00 2023-07-24 12:54:28.000 205 21622.36 317.80 42666.57 99999.00 2023-07-24 12:54:29.000 205 21622.36 317.76 42666.51 99999.00 2023-07-24 12:54:30.000 205 21622.35 317.75 42666.47 47821.02 2023-07-24 12:54:31.000 205 21622.33 317.76 42666.51 88888.00 2023-07-24 12:54:32.000 205 21622.33 317.77 42666.55 88888.00 2023-07-24 12:54:33.000 205 21622.37 317.80 42666.56 88888.00 2023-07-24 12:54:34.000 205 21622.42 317.81 42666.54 88888.00 2023-07-24 12:54:35.000 205 21622.46 317.78 42666.51 47821.08 2023-07-24 12:54:36.000 205 21622.50 317.77 42666.48 88888.00 2023-07-24 12:54:37.000 205 21622.54 317.77 42666.48 88888.00 2023-07-24 12:54:38.000 205 21622.57 317.76 42666.52 88888.00 2023-07-24 12:54:39.000 205 21622.59 317.75 42666.54 88888.00 2023-07-24 12:54:40.000 205 21622.57 317.74 42666.54 47821.14 2023-07-24 12:54:41.000 205 21622.53 317.72 42666.54 88888.00 2023-07-24 12:54:42.000 205 21622.50 317.71 42666.56 88888.00 2023-07-24 12:54:43.000 205 21622.47 317.71 42666.53 88888.00 2023-07-24 12:54:44.000 205 21622.44 317.71 42666.50 88888.00 2023-07-24 12:54:45.000 205 21622.42 317.71 42666.54 47821.05 2023-07-24 12:54:46.000 205 21622.40 317.71 42666.62 88888.00 2023-07-24 12:54:47.000 205 21622.38 317.71 42666.62 88888.00 2023-07-24 12:54:48.000 205 21622.37 317.71 42666.56 88888.00 2023-07-24 12:54:49.000 205 21622.41 317.69 42666.50 88888.00 2023-07-24 12:54:50.000 205 21622.47 317.67 42666.48 47821.10 2023-07-24 12:54:51.000 205 21622.51 317.66 42666.48 88888.00 2023-07-24 12:54:52.000 205 21622.51 317.66 42666.44 88888.00 2023-07-24 12:54:53.000 205 21622.49 317.69 42666.44 88888.00 2023-07-24 12:54:54.000 205 21622.51 317.71 42666.46 88888.00 2023-07-24 12:54:55.000 205 21622.55 317.67 42666.48 47821.05 2023-07-24 12:54:56.000 205 21622.60 317.62 42666.50 88888.00 2023-07-24 12:54:57.000 205 21622.61 317.61 42666.50 88888.00 2023-07-24 12:54:58.000 205 21622.59 317.66 42666.51 88888.00 2023-07-24 12:54:59.000 205 21622.59 317.69 42666.51 88888.00 2023-07-24 12:55:00.000 205 21622.56 317.70 42666.48 47821.00 2023-07-24 12:55:01.000 205 21622.50 317.74 42666.50 88888.00 2023-07-24 12:55:02.000 205 21622.47 317.77 42666.56 88888.00 2023-07-24 12:55:03.000 205 21622.44 317.77 42666.58 88888.00 2023-07-24 12:55:04.000 205 21622.41 317.76 42666.53 88888.00 2023-07-24 12:55:05.000 205 21622.35 317.75 42666.50 99999.00 2023-07-24 12:55:06.000 205 21622.27 317.72 42666.51 99999.00 2023-07-24 12:55:07.000 205 21622.17 317.70 42666.54 99999.00 2023-07-24 12:55:08.000 205 21622.12 317.73 42666.55 99999.00 2023-07-24 12:55:09.000 205 21622.12 317.79 42666.59 99999.00 2023-07-24 12:55:10.000 205 21622.15 317.83 42666.61 99999.00 2023-07-24 12:55:11.000 205 21622.18 317.82 42666.62 99999.00 2023-07-24 12:55:12.000 205 21622.17 317.81 42666.61 99999.00 2023-07-24 12:55:13.000 205 21622.15 317.81 42666.57 99999.00 2023-07-24 12:55:14.000 205 21622.14 317.78 42666.53 99999.00 2023-07-24 12:55:15.000 205 21622.22 317.75 42666.54 47821.60 2023-07-24 12:55:16.000 205 21622.32 317.74 42666.56 88888.00 2023-07-24 12:55:17.000 205 21622.37 317.74 42666.55 88888.00 2023-07-24 12:55:18.000 205 21622.38 317.76 42666.57 88888.00 2023-07-24 12:55:19.000 205 21622.38 317.79 42666.57 88888.00 2023-07-24 12:55:20.000 205 21622.36 317.80 42666.56 47821.05 2023-07-24 12:55:21.000 205 21622.35 317.80 42666.55 88888.00 2023-07-24 12:55:22.000 205 21622.33 317.77 42666.51 88888.00 2023-07-24 12:55:23.000 205 21622.33 317.77 42666.50 88888.00 2023-07-24 12:55:24.000 205 21622.32 317.78 42666.54 88888.00 2023-07-24 12:55:25.000 205 21622.29 317.76 42666.54 47820.99 2023-07-24 12:55:26.000 205 21622.30 317.80 42666.54 88888.00 2023-07-24 12:55:27.000 205 21622.32 317.88 42666.59 88888.00 2023-07-24 12:55:28.000 205 21622.29 317.90 42666.56 88888.00 2023-07-24 12:55:29.000 205 21622.22 317.86 42666.50 88888.00 2023-07-24 12:55:30.000 205 21622.14 317.80 42666.50 47820.95 2023-07-24 12:55:31.000 205 21622.09 317.78 42666.54 88888.00 2023-07-24 12:55:32.000 205 21622.02 317.76 42666.50 88888.00 2023-07-24 12:55:33.000 205 21621.99 317.75 42666.48 88888.00 2023-07-24 12:55:34.000 205 21622.05 317.82 42666.55 88888.00 2023-07-24 12:55:35.000 205 21622.12 317.88 42666.59 47821.03 2023-07-24 12:55:36.000 205 21622.12 317.85 42666.55 88888.00 2023-07-24 12:55:37.000 205 21622.07 317.84 42666.53 88888.00 2023-07-24 12:55:38.000 205 21622.06 317.88 42666.48 88888.00 2023-07-24 12:55:39.000 205 21622.10 317.84 42666.40 88888.00 2023-07-24 12:55:40.000 205 21622.14 317.77 42666.38 99999.00 2023-07-24 12:55:41.000 205 21622.20 317.75 42666.44 99999.00 2023-07-24 12:55:42.000 205 21622.28 317.77 42666.50 99999.00 2023-07-24 12:55:43.000 205 21622.38 317.80 42666.51 99999.00 2023-07-24 12:55:44.000 205 21622.45 317.80 42666.48 99999.00 2023-07-24 12:55:45.000 205 21622.43 317.76 42666.44 47820.87 2023-07-24 12:55:46.000 205 21622.38 317.73 42666.45 88888.00 2023-07-24 12:55:47.000 205 21622.37 317.72 42666.45 88888.00 2023-07-24 12:55:48.000 205 21622.42 317.73 42666.44 88888.00 2023-07-24 12:55:49.000 205 21622.45 317.71 42666.45 88888.00 2023-07-24 12:55:50.000 205 21622.40 317.72 42666.48 99999.00 2023-07-24 12:55:51.000 205 21622.33 317.76 42666.50 99999.00 2023-07-24 12:55:52.000 205 21622.29 317.79 42666.48 99999.00 2023-07-24 12:55:53.000 205 21622.26 317.78 42666.44 99999.00 2023-07-24 12:55:54.000 205 21622.22 317.81 42666.43 99999.00 2023-07-24 12:55:55.000 205 21622.15 317.83 42666.44 99999.00 2023-07-24 12:55:56.000 205 21622.04 317.80 42666.44 99999.00 2023-07-24 12:55:57.000 205 21621.97 317.77 42666.44 99999.00 2023-07-24 12:55:58.000 205 21621.94 317.81 42666.45 99999.00 2023-07-24 12:55:59.000 205 21621.93 317.86 42666.46 99999.00 2023-07-24 12:56:00.000 205 21621.90 317.86 42666.40 47821.64 2023-07-24 12:56:01.000 205 21621.90 317.82 42666.34 88888.00 2023-07-24 12:56:02.000 205 21621.93 317.83 42666.38 88888.00 2023-07-24 12:56:03.000 205 21621.98 317.86 42666.43 88888.00 2023-07-24 12:56:04.000 205 21622.02 317.85 42666.41 88888.00 2023-07-24 12:56:05.000 205 21622.02 317.85 42666.40 99999.00 2023-07-24 12:56:06.000 205 21622.03 317.83 42666.39 99999.00 2023-07-24 12:56:07.000 205 21622.08 317.83 42666.39 99999.00 2023-07-24 12:56:08.000 205 21622.15 317.86 42666.42 99999.00 2023-07-24 12:56:09.000 205 21622.23 317.90 42666.45 99999.00 2023-07-24 12:56:10.000 205 21622.31 317.93 42666.45 99999.00 2023-07-24 12:56:11.000 205 21622.31 317.95 42666.44 99999.00 2023-07-24 12:56:12.000 205 21622.25 317.94 42666.44 99999.00 2023-07-24 12:56:13.000 205 21622.22 317.92 42666.43 99999.00 2023-07-24 12:56:14.000 205 21622.21 317.91 42666.41 99999.00 2023-07-24 12:56:15.000 205 21622.19 317.95 42666.43 99999.00 2023-07-24 12:56:16.000 205 21622.16 318.02 42666.49 99999.00 2023-07-24 12:56:17.000 205 21622.10 318.05 42666.53 99999.00 2023-07-24 12:56:18.000 205 21622.06 318.03 42666.54 99999.00 2023-07-24 12:56:19.000 205 21622.04 318.01 42666.55 99999.00 2023-07-24 12:56:20.000 205 21622.01 317.96 42666.53 99999.00 2023-07-24 12:56:21.000 205 21621.95 317.91 42666.50 99999.00 2023-07-24 12:56:22.000 205 21621.91 317.90 42666.51 99999.00 2023-07-24 12:56:23.000 205 21621.93 317.95 42666.51 99999.00 2023-07-24 12:56:24.000 205 21621.99 317.96 42666.48 99999.00 2023-07-24 12:56:25.000 205 21622.00 317.91 42666.43 47820.73 2023-07-24 12:56:26.000 205 21621.97 317.92 42666.40 88888.00 2023-07-24 12:56:27.000 205 21621.96 318.03 42666.41 88888.00 2023-07-24 12:56:28.000 205 21621.97 318.09 42666.40 88888.00 2023-07-24 12:56:29.000 205 21621.94 318.06 42666.37 88888.00 2023-07-24 12:56:30.000 205 21621.89 318.00 42666.37 47820.84 2023-07-24 12:56:31.000 205 21621.85 317.95 42666.41 88888.00 2023-07-24 12:56:32.000 205 21621.86 317.94 42666.46 88888.00 2023-07-24 12:56:33.000 205 21621.92 317.99 42666.49 88888.00 2023-07-24 12:56:34.000 205 21621.94 318.05 42666.49 88888.00 2023-07-24 12:56:35.000 205 21621.90 318.06 42666.50 47820.74 2023-07-24 12:56:36.000 205 21621.87 318.02 42666.52 88888.00 2023-07-24 12:56:37.000 205 21621.88 317.95 42666.52 88888.00 2023-07-24 12:56:38.000 205 21621.86 317.97 42666.51 88888.00 2023-07-24 12:56:39.000 205 21621.82 318.02 42666.51 88888.00 2023-07-24 12:56:40.000 205 21621.81 318.03 42666.54 99999.00 2023-07-24 12:56:41.000 205 21621.83 318.05 42666.57 99999.00 2023-07-24 12:56:42.000 205 21621.86 318.06 42666.57 99999.00 2023-07-24 12:56:43.000 205 21621.88 318.06 42666.57 99999.00 2023-07-24 12:56:44.000 205 21621.88 318.05 42666.54 99999.00 2023-07-24 12:56:45.000 205 21621.88 318.03 42666.49 47821.55 2023-07-24 12:56:46.000 205 21621.87 318.02 42666.48 88888.00 2023-07-24 12:56:47.000 205 21621.88 318.02 42666.47 88888.00 2023-07-24 12:56:48.000 205 21621.89 318.05 42666.42 88888.00 2023-07-24 12:56:49.000 205 21621.92 318.09 42666.41 88888.00 2023-07-24 12:56:50.000 205 21621.92 318.06 42666.43 47820.80 2023-07-24 12:56:51.000 205 21621.90 318.00 42666.43 88888.00 2023-07-24 12:56:52.000 205 21621.89 318.00 42666.40 88888.00 2023-07-24 12:56:53.000 205 21621.90 318.08 42666.40 88888.00 2023-07-24 12:56:54.000 205 21621.90 318.18 42666.44 88888.00 2023-07-24 12:56:55.000 205 21621.88 318.21 42666.48 47820.90 2023-07-24 12:56:56.000 205 21621.87 318.18 42666.51 88888.00 2023-07-24 12:56:57.000 205 21621.87 318.17 42666.51 88888.00 2023-07-24 12:56:58.000 205 21621.88 318.18 42666.49 88888.00 2023-07-24 12:56:59.000 205 21621.87 318.18 42666.47 88888.00 2023-07-24 12:57:00.000 205 21621.82 318.20 42666.46 99999.00 2023-07-24 12:57:01.000 205 21621.76 318.21 42666.48 99999.00 2023-07-24 12:57:02.000 205 21621.75 318.20 42666.49 99999.00 2023-07-24 12:57:03.000 205 21621.81 318.19 42666.50 99999.00 2023-07-24 12:57:04.000 205 21621.83 318.19 42666.50 99999.00 2023-07-24 12:57:05.000 205 21621.81 318.18 42666.49 99999.00 2023-07-24 12:57:06.000 205 21621.79 318.18 42666.50 99999.00 2023-07-24 12:57:07.000 205 21621.80 318.19 42666.50 99999.00 2023-07-24 12:57:08.000 205 21621.78 318.19 42666.47 99999.00 2023-07-24 12:57:09.000 205 21621.72 318.16 42666.46 99999.00 2023-07-24 12:57:10.000 205 21621.70 318.12 42666.47 47820.72 2023-07-24 12:57:11.000 205 21621.73 318.10 42666.46 88888.00 2023-07-24 12:57:12.000 205 21621.76 318.12 42666.43 88888.00 2023-07-24 12:57:13.000 205 21621.78 318.15 42666.41 88888.00 2023-07-24 12:57:14.000 205 21621.81 318.17 42666.43 88888.00 2023-07-24 12:57:15.000 205 21621.83 318.14 42666.40 47820.80 2023-07-24 12:57:16.000 205 21621.82 318.10 42666.35 88888.00 2023-07-24 12:57:17.000 205 21621.78 318.11 42666.32 88888.00 2023-07-24 12:57:18.000 205 21621.78 318.13 42666.33 88888.00 2023-07-24 12:57:19.000 205 21621.82 318.12 42666.39 88888.00 2023-07-24 12:57:20.000 205 21621.86 318.07 42666.43 47820.72 2023-07-24 12:57:21.000 205 21621.87 318.05 42666.41 88888.00 2023-07-24 12:57:22.000 205 21621.85 318.07 42666.39 88888.00 2023-07-24 12:57:23.000 205 21621.81 318.10 42666.41 88888.00 2023-07-24 12:57:24.000 205 21621.81 318.10 42666.38 88888.00 2023-07-24 12:57:25.000 205 21621.86 318.10 42666.32 47820.81 2023-07-24 12:57:26.000 205 21621.91 318.08 42666.32 88888.00 2023-07-24 12:57:27.000 205 21621.90 318.04 42666.33 88888.00 2023-07-24 12:57:28.000 205 21621.86 318.02 42666.34 88888.00 2023-07-24 12:57:29.000 205 21621.87 318.03 42666.36 88888.00 2023-07-24 12:57:30.000 205 21621.93 318.02 42666.39 99999.00 2023-07-24 12:57:31.000 205 21622.02 318.01 42666.43 99999.00 2023-07-24 12:57:32.000 205 21622.05 318.03 42666.44 99999.00 2023-07-24 12:57:33.000 205 21621.98 318.04 42666.40 99999.00 2023-07-24 12:57:34.000 205 21621.88 318.01 42666.34 99999.00 2023-07-24 12:57:35.000 205 21621.79 318.01 42666.28 99999.00 2023-07-24 12:57:36.000 205 21621.76 318.04 42666.27 99999.00 2023-07-24 12:57:37.000 205 21621.74 318.09 42666.27 99999.00 2023-07-24 12:57:38.000 205 21621.72 318.13 42666.28 99999.00 2023-07-24 12:57:39.000 205 21621.70 318.12 42666.29 99999.00 2023-07-24 12:57:40.000 205 21621.71 318.11 42666.29 47820.66 2023-07-24 12:57:41.000 205 21621.70 318.12 42666.28 88888.00 2023-07-24 12:57:42.000 205 21621.64 318.12 42666.27 88888.00 2023-07-24 12:57:43.000 205 21621.59 318.12 42666.28 88888.00 2023-07-24 12:57:44.000 205 21621.59 318.16 42666.29 88888.00 2023-07-24 12:57:45.000 205 21621.62 318.21 42666.32 47820.70 2023-07-24 12:57:46.000 205 21621.63 318.23 42666.35 88888.00 2023-07-24 12:57:47.000 205 21621.64 318.23 42666.33 88888.00 2023-07-24 12:57:48.000 205 21621.65 318.24 42666.30 88888.00 2023-07-24 12:57:49.000 205 21621.63 318.23 42666.30 88888.00 2023-07-24 12:57:50.000 205 21621.60 318.18 42666.28 99999.00 2023-07-24 12:57:51.000 205 21621.63 318.18 42666.24 99999.00 2023-07-24 12:57:52.000 205 21621.68 318.21 42666.23 99999.00 2023-07-24 12:57:53.000 205 21621.68 318.21 42666.23 99999.00 2023-07-24 12:57:54.000 205 21621.66 318.17 42666.23 99999.00 2023-07-24 12:57:55.000 205 21621.67 318.14 42666.24 47820.75 2023-07-24 12:57:56.000 205 21621.66 318.12 42666.26 88888.00 2023-07-24 12:57:57.000 205 21621.60 318.07 42666.27 88888.00 2023-07-24 12:57:58.000 205 21621.53 318.02 42666.23 88888.00 2023-07-24 12:57:59.000 205 21621.48 317.99 42666.19 88888.00 2023-07-24 12:58:00.000 205 21621.48 317.98 42666.18 47820.61 2023-07-24 12:58:01.000 205 21621.51 317.98 42666.19 88888.00 2023-07-24 12:58:02.000 205 21621.50 318.02 42666.22 88888.00 2023-07-24 12:58:03.000 205 21621.47 318.09 42666.25 88888.00 2023-07-24 12:58:04.000 205 21621.49 318.14 42666.25 88888.00 2023-07-24 12:58:05.000 205 21621.54 318.14 42666.23 47820.56 2023-07-24 12:58:06.000 205 21621.56 318.11 42666.21 88888.00 2023-07-24 12:58:07.000 205 21621.55 318.09 42666.22 88888.00 2023-07-24 12:58:08.000 205 21621.56 318.08 42666.26 88888.00 2023-07-24 12:58:09.000 205 21621.56 318.11 42666.27 88888.00 2023-07-24 12:58:10.000 205 21621.53 318.17 42666.26 47820.52 2023-07-24 12:58:11.000 205 21621.51 318.24 42666.26 88888.00 2023-07-24 12:58:12.000 205 21621.55 318.25 42666.28 88888.00 2023-07-24 12:58:13.000 205 21621.60 318.23 42666.28 88888.00 2023-07-24 12:58:14.000 205 21621.57 318.19 42666.23 88888.00 2023-07-24 12:58:15.000 205 21621.50 318.15 42666.18 47820.72 2023-07-24 12:58:16.000 205 21621.47 318.12 42666.20 88888.00 2023-07-24 12:58:17.000 205 21621.48 318.12 42666.30 88888.00 2023-07-24 12:58:18.000 205 21621.45 318.14 42666.34 88888.00 2023-07-24 12:58:19.000 205 21621.40 318.21 42666.34 88888.00 2023-07-24 12:58:20.000 205 21621.37 318.27 42666.35 47820.60 2023-07-24 12:58:21.000 205 21621.37 318.28 42666.38 88888.00 2023-07-24 12:58:22.000 205 21621.35 318.26 42666.37 88888.00 2023-07-24 12:58:23.000 205 21621.31 318.24 42666.33 88888.00 2023-07-24 12:58:24.000 205 21621.29 318.24 42666.31 88888.00 2023-07-24 12:58:25.000 205 21621.29 318.22 42666.31 47820.45 2023-07-24 12:58:26.000 205 21621.31 318.19 42666.33 88888.00 2023-07-24 12:58:27.000 205 21621.35 318.22 42666.33 88888.00 2023-07-24 12:58:28.000 205 21621.38 318.24 42666.29 88888.00 2023-07-24 12:58:29.000 205 21621.42 318.20 42666.27 88888.00 2023-07-24 12:58:30.000 205 21621.48 318.15 42666.30 99999.00 2023-07-24 12:58:31.000 205 21621.52 318.15 42666.31 99999.00 2023-07-24 12:58:32.000 205 21621.55 318.16 42666.32 99999.00 2023-07-24 12:58:33.000 205 21621.60 318.16 42666.33 99999.00 2023-07-24 12:58:34.000 205 21621.62 318.17 42666.33 99999.00 2023-07-24 12:58:35.000 205 21621.58 318.20 42666.34 47820.58 2023-07-24 12:58:36.000 205 21621.53 318.20 42666.34 88888.00 2023-07-24 12:58:37.000 205 21621.53 318.21 42666.34 88888.00 2023-07-24 12:58:38.000 205 21621.53 318.22 42666.34 88888.00 2023-07-24 12:58:39.000 205 21621.49 318.18 42666.33 88888.00 2023-07-24 12:58:40.000 205 21621.39 318.12 42666.30 47820.72 2023-07-24 12:58:41.000 205 21621.31 318.14 42666.30 88888.00 2023-07-24 12:58:42.000 205 21621.34 318.19 42666.36 88888.00 2023-07-24 12:58:43.000 205 21621.40 318.19 42666.39 88888.00 2023-07-24 12:58:44.000 205 21621.35 318.19 42666.37 88888.00 2023-07-24 12:58:45.000 205 21621.31 318.22 42666.35 47820.44 2023-07-24 12:58:46.000 205 21621.34 318.25 42666.34 88888.00 2023-07-24 12:58:47.000 205 21621.36 318.22 42666.29 88888.00 2023-07-24 12:58:48.000 205 21621.32 318.19 42666.21 88888.00 2023-07-24 12:58:49.000 205 21621.32 318.18 42666.20 88888.00 2023-07-24 12:58:50.000 205 21621.38 318.18 42666.22 47820.40 2023-07-24 12:58:51.000 205 21621.43 318.19 42666.25 88888.00 2023-07-24 12:58:52.000 205 21621.42 318.23 42666.29 88888.00 2023-07-24 12:58:53.000 205 21621.36 318.24 42666.31 88888.00 2023-07-24 12:58:54.000 205 21621.37 318.22 42666.34 88888.00 2023-07-24 12:58:55.000 205 21621.45 318.22 42666.38 47820.42 2023-07-24 12:58:56.000 205 21621.50 318.21 42666.36 88888.00 2023-07-24 12:58:57.000 205 21621.46 318.21 42666.30 88888.00 2023-07-24 12:58:58.000 205 21621.40 318.22 42666.26 88888.00 2023-07-24 12:58:59.000 205 21621.38 318.22 42666.27 88888.00 2023-07-24 12:59:00.000 205 21621.41 318.23 42666.33 47820.52 2023-07-24 12:59:01.000 205 21621.43 318.27 42666.40 88888.00 2023-07-24 12:59:02.000 205 21621.44 318.29 42666.47 88888.00 2023-07-24 12:59:03.000 205 21621.48 318.29 42666.50 88888.00 2023-07-24 12:59:04.000 205 21621.48 318.28 42666.46 88888.00 2023-07-24 12:59:05.000 205 21621.45 318.26 42666.44 47820.43 2023-07-24 12:59:06.000 205 21621.41 318.23 42666.46 88888.00 2023-07-24 12:59:07.000 205 21621.38 318.19 42666.44 88888.00 2023-07-24 12:59:08.000 205 21621.35 318.18 42666.43 88888.00 2023-07-24 12:59:09.000 205 21621.34 318.21 42666.43 88888.00 2023-07-24 12:59:10.000 205 21621.35 318.28 42666.40 99999.00 2023-07-24 12:59:11.000 205 21621.36 318.30 42666.39 99999.00 2023-07-24 12:59:12.000 205 21621.36 318.25 42666.37 99999.00 2023-07-24 12:59:13.000 205 21621.39 318.19 42666.34 99999.00 2023-07-24 12:59:14.000 205 21621.38 318.17 42666.32 99999.00 2023-07-24 12:59:15.000 205 21621.32 318.13 42666.34 47820.35 2023-07-24 12:59:16.000 205 21621.30 318.11 42666.34 88888.00 2023-07-24 12:59:17.000 205 21621.33 318.14 42666.35 88888.00 2023-07-24 12:59:18.000 205 21621.35 318.17 42666.37 88888.00 2023-07-24 12:59:19.000 205 21621.34 318.18 42666.38 88888.00 2023-07-24 12:59:20.000 205 21621.32 318.20 42666.37 47820.47 2023-07-24 12:59:21.000 205 21621.29 318.17 42666.32 88888.00 2023-07-24 12:59:22.000 205 21621.26 318.11 42666.28 88888.00 2023-07-24 12:59:23.000 205 21621.24 318.10 42666.27 88888.00 2023-07-24 12:59:24.000 205 21621.27 318.15 42666.25 88888.00 2023-07-24 12:59:25.000 205 21621.33 318.20 42666.23 47820.33 2023-07-24 12:59:26.000 205 21621.34 318.22 42666.27 88888.00 2023-07-24 12:59:27.000 205 21621.29 318.20 42666.30 88888.00 2023-07-24 12:59:28.000 205 21621.25 318.18 42666.29 88888.00 2023-07-24 12:59:29.000 205 21621.22 318.15 42666.27 88888.00 2023-07-24 12:59:30.000 205 21621.19 318.13 42666.29 47820.50 2023-07-24 12:59:31.000 205 21621.18 318.14 42666.33 88888.00 2023-07-24 12:59:32.000 205 21621.21 318.16 42666.36 88888.00 2023-07-24 12:59:33.000 205 21621.21 318.16 42666.36 88888.00 2023-07-24 12:59:34.000 205 21621.16 318.19 42666.37 88888.00 2023-07-24 12:59:35.000 205 21621.10 318.23 42666.38 47820.35 2023-07-24 12:59:36.000 205 21621.06 318.26 42666.41 88888.00 2023-07-24 12:59:37.000 205 21621.03 318.29 42666.41 88888.00 2023-07-24 12:59:38.000 205 21621.02 318.29 42666.39 88888.00 2023-07-24 12:59:39.000 205 21621.01 318.25 42666.35 88888.00 2023-07-24 12:59:40.000 205 21621.00 318.24 42666.31 47820.36 2023-07-24 12:59:41.000 205 21621.01 318.25 42666.32 88888.00 2023-07-24 12:59:42.000 205 21621.05 318.28 42666.40 88888.00 2023-07-24 12:59:43.000 205 21621.10 318.36 42666.48 88888.00 2023-07-24 12:59:44.000 205 21621.09 318.40 42666.50 88888.00 2023-07-24 12:59:45.000 205 21621.05 318.33 42666.48 47820.28 2023-07-24 12:59:46.000 205 21621.04 318.28 42666.45 88888.00 2023-07-24 12:59:47.000 205 21621.07 318.28 42666.42 88888.00 2023-07-24 12:59:48.000 205 21621.06 318.28 42666.39 88888.00 2023-07-24 12:59:49.000 205 21621.02 318.30 42666.41 88888.00 2023-07-24 12:59:50.000 205 21621.01 318.33 42666.47 47821.16 2023-07-24 12:59:51.000 205 21621.02 318.34 42666.50 88888.00 2023-07-24 12:59:52.000 205 21621.02 318.36 42666.49 88888.00 2023-07-24 12:59:53.000 205 21620.97 318.39 42666.48 88888.00 2023-07-24 12:59:54.000 205 21620.90 318.40 42666.43 88888.00 2023-07-24 12:59:55.000 205 21620.85 318.37 42666.38 47820.26 2023-07-24 12:59:56.000 205 21620.85 318.34 42666.42 88888.00 2023-07-24 12:59:57.000 205 21620.87 318.33 42666.49 88888.00 2023-07-24 12:59:58.000 205 21620.90 318.33 42666.49 88888.00 2023-07-24 12:59:59.000 205 21620.89 318.33 42666.43 88888.00 2023-07-24 13:00:00.000 205 21620.85 318.32 42666.39 47820.23 2023-07-24 13:00:01.000 205 21620.82 318.30 42666.41 88888.00 2023-07-24 13:00:02.000 205 21620.81 318.27 42666.39 88888.00 2023-07-24 13:00:03.000 205 21620.85 318.25 42666.36 88888.00 2023-07-24 13:00:04.000 205 21620.96 318.25 42666.33 88888.00 2023-07-24 13:00:05.000 205 21621.03 318.26 42666.30 47820.43 2023-07-24 13:00:06.000 205 21621.03 318.23 42666.28 88888.00 2023-07-24 13:00:07.000 205 21621.03 318.21 42666.30 88888.00 2023-07-24 13:00:08.000 205 21621.12 318.27 42666.34 88888.00 2023-07-24 13:00:09.000 205 21621.19 318.28 42666.36 88888.00 2023-07-24 13:00:10.000 205 21621.21 318.23 42666.38 47820.38 2023-07-24 13:00:11.000 205 21621.19 318.22 42666.41 88888.00 2023-07-24 13:00:12.000 205 21621.21 318.29 42666.43 88888.00 2023-07-24 13:00:13.000 205 21621.22 318.29 42666.43 88888.00 2023-07-24 13:00:14.000 205 21621.22 318.24 42666.44 88888.00 2023-07-24 13:00:15.000 205 21621.21 318.22 42666.45 47820.38 2023-07-24 13:00:16.000 205 21621.19 318.22 42666.43 88888.00 2023-07-24 13:00:17.000 205 21621.18 318.25 42666.44 88888.00 2023-07-24 13:00:18.000 205 21621.18 318.28 42666.48 88888.00 2023-07-24 13:00:19.000 205 21621.19 318.29 42666.47 88888.00 2023-07-24 13:00:20.000 205 21621.19 318.28 42666.47 47820.35 2023-07-24 13:00:21.000 205 21621.14 318.26 42666.44 88888.00 2023-07-24 13:00:22.000 205 21621.06 318.22 42666.41 88888.00 2023-07-24 13:00:23.000 205 21621.00 318.21 42666.37 88888.00 2023-07-24 13:00:24.000 205 21620.96 318.27 42666.35 88888.00 2023-07-24 13:00:25.000 205 21620.97 318.36 42666.39 47820.23 2023-07-24 13:00:26.000 205 21621.02 318.38 42666.45 88888.00 2023-07-24 13:00:27.000 205 21621.03 318.36 42666.42 88888.00 2023-07-24 13:00:28.000 205 21621.00 318.35 42666.34 88888.00 2023-07-24 13:00:29.000 205 21620.95 318.30 42666.30 88888.00 2023-07-24 13:00:30.000 205 21620.89 318.25 42666.28 99999.00 2023-07-24 13:00:31.000 205 21620.86 318.25 42666.28 99999.00 2023-07-24 13:00:32.000 205 21620.88 318.28 42666.32 99999.00 2023-07-24 13:00:33.000 205 21620.92 318.26 42666.35 99999.00 2023-07-24 13:00:34.000 205 21620.97 318.21 42666.34 99999.00 2023-07-24 13:00:35.000 205 21620.99 318.22 42666.32 47820.26 2023-07-24 13:00:36.000 205 21621.00 318.28 42666.34 88888.00 2023-07-24 13:00:37.000 205 21621.00 318.32 42666.38 88888.00 2023-07-24 13:00:38.000 205 21621.02 318.30 42666.36 88888.00 2023-07-24 13:00:39.000 205 21621.05 318.25 42666.33 88888.00 2023-07-24 13:00:40.000 205 21621.09 318.24 42666.29 47820.28 2023-07-24 13:00:41.000 205 21621.08 318.26 42666.26 88888.00 2023-07-24 13:00:42.000 205 21621.02 318.27 42666.27 88888.00 2023-07-24 13:00:43.000 205 21620.99 318.27 42666.29 88888.00 2023-07-24 13:00:44.000 205 21620.98 318.27 42666.28 88888.00 2023-07-24 13:00:45.000 205 21620.97 318.28 42666.28 47820.28 2023-07-24 13:00:46.000 205 21620.97 318.29 42666.31 88888.00 2023-07-24 13:00:47.000 205 21620.96 318.29 42666.34 88888.00 2023-07-24 13:00:48.000 205 21620.90 318.29 42666.34 88888.00 2023-07-24 13:00:49.000 205 21620.83 318.27 42666.33 88888.00 2023-07-24 13:00:50.000 205 21620.83 318.27 42666.34 47820.18 2023-07-24 13:00:51.000 205 21620.84 318.29 42666.36 88888.00 2023-07-24 13:00:52.000 205 21620.79 318.30 42666.34 88888.00 2023-07-24 13:00:53.000 205 21620.76 318.26 42666.33 88888.00 2023-07-24 13:00:54.000 205 21620.79 318.23 42666.34 88888.00 2023-07-24 13:00:55.000 205 21620.78 318.21 42666.34 47820.12 2023-07-24 13:00:56.000 205 21620.76 318.20 42666.35 88888.00 2023-07-24 13:00:57.000 205 21620.80 318.20 42666.35 88888.00 2023-07-24 13:00:58.000 205 21620.87 318.20 42666.31 88888.00 2023-07-24 13:00:59.000 205 21620.90 318.18 42666.27 88888.00 2023-07-24 13:01:00.000 205 21620.90 318.19 42666.31 99999.00 2023-07-24 13:01:01.000 205 21620.91 318.25 42666.32 99999.00 2023-07-24 13:01:02.000 205 21620.93 318.25 42666.30 99999.00 2023-07-24 13:01:03.000 205 21620.95 318.21 42666.31 99999.00 2023-07-24 13:01:04.000 205 21620.97 318.23 42666.32 99999.00 2023-07-24 13:01:05.000 205 21621.02 318.26 42666.31 47820.17 2023-07-24 13:01:06.000 205 21621.06 318.24 42666.28 88888.00 2023-07-24 13:01:07.000 205 21621.07 318.19 42666.27 88888.00 2023-07-24 13:01:08.000 205 21621.06 318.19 42666.23 88888.00 2023-07-24 13:01:09.000 205 21621.04 318.19 42666.23 88888.00 2023-07-24 13:01:10.000 205 21621.01 318.19 42666.23 47820.18 2023-07-24 13:01:11.000 205 21621.00 318.18 42666.23 88888.00 2023-07-24 13:01:12.000 205 21620.99 318.18 42666.25 88888.00 2023-07-24 13:01:13.000 205 21620.98 318.20 42666.28 88888.00 2023-07-24 13:01:14.000 205 21620.95 318.22 42666.29 88888.00 2023-07-24 13:01:15.000 205 21620.92 318.21 42666.28 47820.12 2023-07-24 13:01:16.000 205 21620.92 318.20 42666.26 88888.00 2023-07-24 13:01:17.000 205 21620.93 318.19 42666.23 88888.00 2023-07-24 13:01:18.000 205 21620.95 318.17 42666.19 88888.00 2023-07-24 13:01:19.000 205 21620.96 318.13 42666.14 88888.00 2023-07-24 13:01:20.000 205 21620.94 318.11 42666.16 47820.04 2023-07-24 13:01:21.000 205 21620.91 318.14 42666.20 88888.00 2023-07-24 13:01:22.000 205 21620.88 318.17 42666.19 88888.00 2023-07-24 13:01:23.000 205 21620.89 318.17 42666.19 88888.00 2023-07-24 13:01:24.000 205 21620.94 318.19 42666.22 88888.00 2023-07-24 13:01:25.000 205 21620.99 318.25 42666.24 47820.17 2023-07-24 13:01:26.000 205 21621.02 318.28 42666.21 88888.00 2023-07-24 13:01:27.000 205 21621.07 318.28 42666.18 88888.00 2023-07-24 13:01:28.000 205 21621.10 318.25 42666.18 88888.00 2023-07-24 13:01:29.000 205 21621.04 318.19 42666.15 88888.00 2023-07-24 13:01:30.000 205 21621.00 318.16 42666.11 47820.09 2023-07-24 13:01:31.000 205 21621.05 318.18 42666.08 88888.00 2023-07-24 13:01:32.000 205 21621.06 318.21 42666.11 88888.00 2023-07-24 13:01:33.000 205 21621.01 318.20 42666.15 88888.00 2023-07-24 13:01:34.000 205 21621.02 318.18 42666.16 88888.00 2023-07-24 13:01:35.000 205 21621.05 318.17 42666.14 99999.00 2023-07-24 13:01:36.000 205 21621.06 318.19 42666.14 99999.00 2023-07-24 13:01:37.000 205 21621.08 318.22 42666.19 99999.00 2023-07-24 13:01:38.000 205 21621.08 318.25 42666.22 99999.00 2023-07-24 13:01:39.000 205 21621.06 318.21 42666.22 99999.00 2023-07-24 13:01:40.000 205 21621.10 318.14 42666.23 47820.16 2023-07-24 13:01:41.000 205 21621.14 318.11 42666.25 88888.00 2023-07-24 13:01:42.000 205 21621.10 318.11 42666.24 88888.00 2023-07-24 13:01:43.000 205 21621.02 318.12 42666.20 88888.00 2023-07-24 13:01:44.000 205 21621.00 318.10 42666.16 88888.00 2023-07-24 13:01:45.000 205 21621.04 318.10 42666.16 47820.08 2023-07-24 13:01:46.000 205 21621.09 318.15 42666.18 88888.00 2023-07-24 13:01:47.000 205 21621.08 318.23 42666.18 88888.00 2023-07-24 13:01:48.000 205 21621.06 318.26 42666.16 88888.00 2023-07-24 13:01:49.000 205 21621.08 318.29 42666.13 88888.00 2023-07-24 13:01:50.000 205 21621.12 318.28 42666.12 99999.00 2023-07-24 13:01:51.000 205 21621.10 318.26 42666.12 99999.00 2023-07-24 13:01:52.000 205 21621.10 318.26 42666.11 99999.00 2023-07-24 13:01:53.000 205 21621.13 318.25 42666.07 99999.00 2023-07-24 13:01:54.000 205 21621.13 318.24 42666.07 99999.00 2023-07-24 13:01:55.000 205 21621.07 318.25 42666.13 47820.02 2023-07-24 13:01:56.000 205 21621.00 318.25 42666.14 88888.00 2023-07-24 13:01:57.000 205 21620.97 318.26 42666.11 88888.00 2023-07-24 13:01:58.000 205 21620.97 318.31 42666.12 88888.00 2023-07-24 13:01:59.000 205 21620.94 318.35 42666.16 88888.00 2023-07-24 13:02:00.000 205 21620.92 318.34 42666.18 47819.93 2023-07-24 13:02:01.000 205 21620.90 318.30 42666.17 88888.00 2023-07-24 13:02:02.000 205 21620.89 318.27 42666.14 88888.00 2023-07-24 13:02:03.000 205 21620.87 318.25 42666.12 88888.00 2023-07-24 13:02:04.000 205 21620.85 318.23 42666.08 88888.00 2023-07-24 13:02:05.000 205 21620.87 318.25 42666.06 99999.00 2023-07-24 13:02:06.000 205 21620.86 318.30 42666.07 99999.00 2023-07-24 13:02:07.000 205 21620.84 318.29 42666.04 99999.00 2023-07-24 13:02:08.000 205 21620.87 318.25 42666.00 99999.00 2023-07-24 13:02:09.000 205 21620.97 318.20 42665.98 99999.00 2023-07-24 13:02:10.000 205 21621.06 318.15 42666.01 47819.98 2023-07-24 13:02:11.000 205 21621.13 318.13 42666.03 88888.00 2023-07-24 13:02:12.000 205 21621.14 318.15 42666.00 88888.00 2023-07-24 13:02:13.000 205 21621.15 318.18 42665.95 88888.00 2023-07-24 13:02:14.000 205 21621.22 318.16 42665.94 88888.00 2023-07-24 13:02:15.000 205 21621.31 318.12 42665.96 47820.09 2023-07-24 13:02:16.000 205 21621.34 318.09 42665.99 88888.00 2023-07-24 13:02:17.000 205 21621.38 318.07 42666.01 88888.00 2023-07-24 13:02:18.000 205 21621.47 318.07 42665.99 88888.00 2023-07-24 13:02:19.000 205 21621.52 318.13 42665.98 88888.00 2023-07-24 13:02:20.000 205 21621.53 318.20 42666.00 47820.15 2023-07-24 13:02:21.000 205 21621.53 318.22 42666.06 88888.00 2023-07-24 13:02:22.000 205 21621.55 318.21 42666.06 88888.00 2023-07-24 13:02:23.000 205 21621.55 318.21 42666.03 88888.00 2023-07-24 13:02:24.000 205 21621.52 318.21 42666.03 88888.00 2023-07-24 13:02:25.000 205 21621.46 318.20 42666.03 47820.15 2023-07-24 13:02:26.000 205 21621.40 318.20 42666.00 88888.00 2023-07-24 13:02:27.000 205 21621.35 318.21 42665.96 88888.00 2023-07-24 13:02:28.000 205 21621.31 318.23 42665.94 88888.00 2023-07-24 13:02:29.000 205 21621.27 318.25 42665.91 88888.00 2023-07-24 13:02:30.000 205 21621.26 318.28 42665.93 47820.26 2023-07-24 13:02:31.000 205 21621.26 318.34 42666.00 88888.00 2023-07-24 13:02:32.000 205 21621.21 318.34 42666.03 88888.00 2023-07-24 13:02:33.000 205 21621.14 318.31 42665.99 88888.00 2023-07-24 13:02:34.000 205 21621.09 318.31 42665.95 88888.00 2023-07-24 13:02:35.000 205 21621.06 318.33 42665.97 47819.95 2023-07-24 13:02:36.000 205 21621.09 318.35 42666.05 88888.00 2023-07-24 13:02:37.000 205 21621.12 318.35 42666.07 88888.00 2023-07-24 13:02:38.000 205 21621.10 318.36 42666.02 88888.00 2023-07-24 13:02:39.000 205 21621.08 318.40 42665.98 88888.00 2023-07-24 13:02:40.000 205 21621.09 318.43 42665.96 47819.92 2023-07-24 13:02:41.000 205 21621.11 318.40 42665.96 88888.00 2023-07-24 13:02:42.000 205 21621.10 318.37 42665.99 88888.00 2023-07-24 13:02:43.000 205 21621.09 318.37 42666.02 88888.00 2023-07-24 13:02:44.000 205 21621.12 318.40 42666.05 88888.00 2023-07-24 13:02:45.000 205 21621.15 318.43 42666.05 47819.99 2023-07-24 13:02:46.000 205 21621.16 318.40 42666.02 88888.00 2023-07-24 13:02:47.000 205 21621.20 318.38 42666.03 88888.00 2023-07-24 13:02:48.000 205 21621.24 318.39 42666.08 88888.00 2023-07-24 13:02:49.000 205 21621.20 318.39 42666.07 88888.00 2023-07-24 13:02:50.000 205 21621.13 318.34 42666.04 47820.07 2023-07-24 13:02:51.000 205 21621.10 318.32 42666.01 88888.00 2023-07-24 13:02:52.000 205 21621.06 318.37 42666.00 88888.00 2023-07-24 13:02:53.000 205 21621.03 318.42 42666.00 88888.00 2023-07-24 13:02:54.000 205 21621.05 318.46 42666.00 88888.00 2023-07-24 13:02:55.000 205 21621.15 318.49 42665.99 47820.93 2023-07-24 13:02:56.000 205 21621.20 318.49 42665.97 88888.00 2023-07-24 13:02:57.000 205 21621.17 318.44 42665.94 88888.00 2023-07-24 13:02:58.000 205 21621.15 318.39 42665.93 88888.00 2023-07-24 13:02:59.000 205 21621.19 318.40 42665.93 88888.00 2023-07-24 13:03:00.000 205 21621.24 318.40 42665.91 47819.96 2023-07-24 13:03:01.000 205 21621.23 318.36 42665.90 88888.00 2023-07-24 13:03:02.000 205 21621.17 318.33 42665.91 88888.00 2023-07-24 13:03:03.000 205 21621.13 318.33 42665.94 88888.00 2023-07-24 13:03:04.000 205 21621.12 318.34 42665.97 88888.00 2023-07-24 13:03:05.000 205 21621.12 318.34 42665.98 47819.75 2023-07-24 13:03:06.000 205 21621.08 318.33 42665.95 88888.00 2023-07-24 13:03:07.000 205 21621.07 318.34 42665.94 88888.00 2023-07-24 13:03:08.000 205 21621.06 318.33 42665.98 88888.00 2023-07-24 13:03:09.000 205 21621.03 318.32 42666.01 88888.00 2023-07-24 13:03:10.000 205 21620.99 318.34 42666.00 47819.80 2023-07-24 13:03:11.000 205 21621.01 318.33 42665.98 88888.00 2023-07-24 13:03:12.000 205 21621.04 318.27 42665.96 88888.00 2023-07-24 13:03:13.000 205 21621.02 318.22 42665.91 88888.00 2023-07-24 13:03:14.000 205 21621.00 318.18 42665.84 88888.00 2023-07-24 13:03:15.000 205 21621.04 318.13 42665.82 47819.11 2023-07-24 13:03:16.000 205 21621.12 318.09 42665.86 88888.00 2023-07-24 13:03:17.000 205 21621.22 318.07 42665.91 88888.00 2023-07-24 13:03:18.000 205 21621.28 318.10 42665.90 88888.00 2023-07-24 13:03:19.000 205 21621.32 318.16 42665.87 88888.00 2023-07-24 13:03:20.000 205 21621.37 318.17 42665.85 47819.95 2023-07-24 13:03:21.000 205 21621.42 318.13 42665.81 88888.00 2023-07-24 13:03:22.000 205 21621.45 318.10 42665.71 88888.00 2023-07-24 13:03:23.000 205 21621.49 318.12 42665.69 88888.00 2023-07-24 13:03:24.000 205 21621.56 318.11 42665.77 88888.00 2023-07-24 13:03:25.000 205 21621.64 318.04 42665.81 47819.90 2023-07-24 13:03:26.000 205 21621.66 318.01 42665.79 88888.00 2023-07-24 13:03:27.000 205 21621.63 318.02 42665.76 88888.00 2023-07-24 13:03:28.000 205 21621.58 318.00 42665.72 88888.00 2023-07-24 13:03:29.000 205 21621.53 317.98 42665.69 88888.00 2023-07-24 13:03:30.000 205 21621.52 318.01 42665.66 99999.00 2023-07-24 13:03:31.000 205 21621.47 318.05 42665.66 99999.00 2023-07-24 13:03:32.000 205 21621.37 318.07 42665.68 99999.00 2023-07-24 13:03:33.000 205 21621.24 318.11 42665.68 99999.00 2023-07-24 13:03:34.000 205 21621.12 318.20 42665.71 99999.00 2023-07-24 13:03:35.000 205 21621.06 318.31 42665.79 99999.00 2023-07-24 13:03:36.000 205 21621.02 318.38 42665.84 99999.00 2023-07-24 13:03:37.000 205 21620.96 318.37 42665.83 99999.00 2023-07-24 13:03:38.000 205 21620.89 318.35 42665.79 99999.00 2023-07-24 13:03:39.000 205 21620.86 318.36 42665.74 99999.00 2023-07-24 13:03:40.000 205 21620.84 318.38 42665.72 99999.00 2023-07-24 13:03:41.000 205 21620.80 318.34 42665.72 99999.00 2023-07-24 13:03:42.000 205 21620.77 318.28 42665.73 99999.00 2023-07-24 13:03:43.000 205 21620.79 318.27 42665.79 99999.00 2023-07-24 13:03:44.000 205 21620.79 318.29 42665.83 99999.00 2023-07-24 13:03:45.000 205 21620.76 318.30 42665.82 47819.57 2023-07-24 13:03:46.000 205 21620.73 318.27 42665.79 88888.00 2023-07-24 13:03:47.000 205 21620.72 318.21 42665.73 88888.00 2023-07-24 13:03:48.000 205 21620.76 318.20 42665.71 88888.00 2023-07-24 13:03:49.000 205 21620.84 318.25 42665.70 88888.00 2023-07-24 13:03:50.000 205 21620.90 318.27 42665.71 47819.76 2023-07-24 13:03:51.000 205 21620.92 318.25 42665.78 88888.00 2023-07-24 13:03:52.000 205 21620.95 318.27 42665.84 88888.00 2023-07-24 13:03:53.000 205 21620.98 318.30 42665.82 88888.00 2023-07-24 13:03:54.000 205 21621.00 318.26 42665.78 88888.00 2023-07-24 13:03:55.000 205 21620.99 318.18 42665.74 99999.00 2023-07-24 13:03:56.000 205 21620.98 318.15 42665.73 99999.00 2023-07-24 13:03:57.000 205 21620.99 318.18 42665.77 99999.00 2023-07-24 13:03:58.000 205 21621.02 318.22 42665.83 99999.00 2023-07-24 13:03:59.000 205 21621.05 318.27 42665.88 99999.00 2023-07-24 13:04:00.000 205 21621.06 318.28 42665.88 99999.00 2023-07-24 13:04:01.000 205 21621.06 318.26 42665.83 99999.00 2023-07-24 13:04:02.000 205 21621.11 318.26 42665.82 99999.00 2023-07-24 13:04:03.000 205 21621.15 318.26 42665.82 99999.00 2023-07-24 13:04:04.000 205 21621.10 318.24 42665.78 99999.00 2023-07-24 13:04:05.000 205 21621.03 318.25 42665.73 47819.92 2023-07-24 13:04:06.000 205 21621.01 318.31 42665.71 88888.00 2023-07-24 13:04:07.000 205 21621.04 318.36 42665.73 88888.00 2023-07-24 13:04:08.000 205 21621.08 318.36 42665.79 88888.00 2023-07-24 13:04:09.000 205 21621.11 318.33 42665.78 88888.00 2023-07-24 13:04:10.000 205 21621.12 318.33 42665.74 47819.79 2023-07-24 13:04:11.000 205 21621.08 318.33 42665.71 88888.00 2023-07-24 13:04:12.000 205 21621.00 318.30 42665.68 88888.00 2023-07-24 13:04:13.000 205 21620.94 318.26 42665.66 88888.00 2023-07-24 13:04:14.000 205 21620.89 318.26 42665.68 88888.00 2023-07-24 13:04:15.000 205 21620.84 318.30 42665.72 47819.69 2023-07-24 13:04:16.000 205 21620.83 318.31 42665.78 88888.00 2023-07-24 13:04:17.000 205 21620.84 318.28 42665.79 88888.00 2023-07-24 13:04:18.000 205 21620.83 318.21 42665.75 88888.00 2023-07-24 13:04:19.000 205 21620.79 318.16 42665.70 88888.00 2023-07-24 13:04:20.000 205 21620.78 318.18 42665.65 47819.62 2023-07-24 13:04:21.000 205 21620.78 318.25 42665.64 88888.00 2023-07-24 13:04:22.000 205 21620.78 318.29 42665.72 88888.00 2023-07-24 13:04:23.000 205 21620.78 318.34 42665.82 88888.00 2023-07-24 13:04:24.000 205 21620.78 318.42 42665.86 88888.00 2023-07-24 13:04:25.000 205 21620.76 318.45 42665.86 99999.00 2023-07-24 13:04:26.000 205 21620.70 318.46 42665.83 99999.00 2023-07-24 13:04:27.000 205 21620.65 318.49 42665.84 99999.00 2023-07-24 13:04:28.000 205 21620.56 318.54 42665.87 99999.00 2023-07-24 13:04:29.000 205 21620.47 318.60 42665.90 99999.00 2023-07-24 13:04:30.000 205 21620.43 318.64 42665.96 47819.64 2023-07-24 13:04:31.000 205 21620.40 318.63 42665.98 88888.00 2023-07-24 13:04:32.000 205 21620.32 318.63 42665.98 88888.00 2023-07-24 13:04:33.000 205 21620.18 318.70 42665.98 88888.00 2023-07-24 13:04:34.000 205 21620.08 318.77 42666.02 88888.00 2023-07-24 13:04:35.000 205 21620.03 318.78 42666.04 99999.00 2023-07-24 13:04:36.000 205 21619.92 318.79 42666.03 99999.00 2023-07-24 13:04:37.000 205 21619.77 318.79 42666.02 99999.00 2023-07-24 13:04:38.000 205 21619.67 318.76 42666.05 99999.00 2023-07-24 13:04:39.000 205 21619.64 318.73 42666.08 99999.00 2023-07-24 13:04:40.000 205 21619.64 318.74 42666.08 99999.00 2023-07-24 13:04:41.000 205 21619.65 318.76 42666.09 99999.00 2023-07-24 13:04:42.000 205 21619.65 318.74 42666.09 99999.00 2023-07-24 13:04:43.000 205 21619.64 318.72 42666.04 99999.00 2023-07-24 13:04:44.000 205 21619.65 318.70 42666.00 99999.00 2023-07-24 13:04:45.000 205 21619.69 318.67 42665.98 99999.00 2023-07-24 13:04:46.000 205 21619.75 318.68 42665.98 99999.00 2023-07-24 13:04:47.000 205 21619.82 318.70 42665.97 99999.00 2023-07-24 13:04:48.000 205 21619.91 318.67 42665.94 99999.00 2023-07-24 13:04:49.000 205 21619.98 318.60 42665.94 99999.00 2023-07-24 13:04:50.000 205 21620.05 318.58 42665.96 47820.31 2023-07-24 13:04:51.000 205 21620.11 318.54 42665.96 88888.00 2023-07-24 13:04:52.000 205 21620.16 318.47 42665.94 88888.00 2023-07-24 13:04:53.000 205 21620.23 318.46 42665.96 88888.00 2023-07-24 13:04:54.000 205 21620.30 318.50 42666.01 88888.00 2023-07-24 13:04:55.000 205 21620.36 318.51 42666.06 47819.71 2023-07-24 13:04:56.000 205 21620.42 318.50 42666.10 88888.00 2023-07-24 13:04:57.000 205 21620.45 318.53 42666.13 88888.00 2023-07-24 13:04:58.000 205 21620.43 318.56 42666.11 88888.00 2023-07-24 13:04:59.000 205 21620.44 318.52 42666.09 88888.00 2023-07-24 13:05:00.000 205 21620.50 318.46 42666.09 99999.00 2023-07-24 13:05:01.000 205 21620.56 318.46 42666.11 99999.00 2023-07-24 13:05:02.000 205 21620.60 318.52 42666.12 99999.00 2023-07-24 13:05:03.000 205 21620.65 318.57 42666.12 99999.00 2023-07-24 13:05:04.000 205 21620.67 318.56 42666.08 99999.00 2023-07-24 13:05:05.000 205 21620.63 318.51 42666.06 99999.00 2023-07-24 13:05:06.000 205 21620.62 318.50 42666.09 99999.00 2023-07-24 13:05:07.000 205 21620.65 318.47 42666.10 99999.00 2023-07-24 13:05:08.000 205 21620.68 318.44 42666.09 99999.00 2023-07-24 13:05:09.000 205 21620.69 318.45 42666.07 99999.00 2023-07-24 13:05:10.000 205 21620.69 318.49 42666.02 47819.84 2023-07-24 13:05:11.000 205 21620.68 318.52 42666.00 88888.00 2023-07-24 13:05:12.000 205 21620.63 318.55 42666.03 88888.00 2023-07-24 13:05:13.000 205 21620.56 318.56 42666.08 88888.00 2023-07-24 13:05:14.000 205 21620.51 318.57 42666.11 88888.00 2023-07-24 13:05:15.000 205 21620.48 318.57 42666.09 47819.96 2023-07-24 13:05:16.000 205 21620.46 318.59 42666.06 88888.00 2023-07-24 13:05:17.000 205 21620.45 318.65 42666.07 88888.00 2023-07-24 13:05:18.000 205 21620.39 318.70 42666.10 88888.00 2023-07-24 13:05:19.000 205 21620.28 318.73 42666.11 88888.00 2023-07-24 13:05:20.000 205 21620.20 318.75 42666.12 99999.00 2023-07-24 13:05:21.000 205 21620.15 318.75 42666.10 99999.00 2023-07-24 13:05:22.000 205 21620.12 318.75 42666.06 99999.00 2023-07-24 13:05:23.000 205 21620.12 318.75 42666.06 99999.00 2023-07-24 13:05:24.000 205 21620.13 318.76 42666.09 99999.00 2023-07-24 13:05:25.000 205 21620.12 318.78 42666.12 47819.58 2023-07-24 13:05:26.000 205 21620.15 318.81 42666.10 88888.00 2023-07-24 13:05:27.000 205 21620.19 318.85 42666.04 88888.00 2023-07-24 13:05:28.000 205 21620.23 318.87 42666.00 88888.00 2023-07-24 13:05:29.000 205 21620.26 318.83 42666.00 88888.00 2023-07-24 13:05:30.000 205 21620.31 318.79 42666.03 99999.00 2023-07-24 13:05:31.000 205 21620.40 318.80 42666.05 99999.00 2023-07-24 13:05:32.000 205 21620.49 318.82 42666.05 99999.00 2023-07-24 13:05:33.000 205 21620.56 318.79 42666.02 99999.00 2023-07-24 13:05:34.000 205 21620.63 318.76 42666.01 99999.00 2023-07-24 13:05:35.000 205 21620.65 318.77 42666.01 47819.74 2023-07-24 13:05:36.000 205 21620.60 318.77 42665.99 88888.00 2023-07-24 13:05:37.000 205 21620.58 318.76 42665.99 88888.00 2023-07-24 13:05:38.000 205 21620.62 318.77 42666.01 88888.00 2023-07-24 13:05:39.000 205 21620.66 318.80 42666.04 88888.00 2023-07-24 13:05:40.000 205 21620.63 318.84 42666.11 47819.77 2023-07-24 13:05:41.000 205 21620.56 318.87 42666.18 88888.00 2023-07-24 13:05:42.000 205 21620.50 318.87 42666.19 88888.00 2023-07-24 13:05:43.000 205 21620.47 318.83 42666.12 88888.00 2023-07-24 13:05:44.000 205 21620.41 318.82 42666.10 88888.00 2023-07-24 13:05:45.000 205 21620.36 318.87 42666.16 47819.74 2023-07-24 13:05:46.000 205 21620.37 318.94 42666.20 88888.00 2023-07-24 13:05:47.000 205 21620.38 318.96 42666.22 88888.00 2023-07-24 13:05:48.000 205 21620.30 318.94 42666.23 88888.00 2023-07-24 13:05:49.000 205 21620.18 318.90 42666.24 88888.00 2023-07-24 13:05:50.000 205 21620.13 318.90 42666.29 47819.67 2023-07-24 13:05:51.000 205 21620.10 318.91 42666.32 88888.00 2023-07-24 13:05:52.000 205 21620.06 318.93 42666.29 88888.00 2023-07-24 13:05:53.000 205 21620.02 318.98 42666.24 88888.00 2023-07-24 13:05:54.000 205 21620.00 318.99 42666.23 88888.00 2023-07-24 13:05:55.000 205 21619.98 318.96 42666.24 99999.00 2023-07-24 13:05:56.000 205 21619.97 318.92 42666.23 99999.00 2023-07-24 13:05:57.000 205 21619.95 318.90 42666.19 99999.00 2023-07-24 13:05:58.000 205 21619.97 318.92 42666.19 99999.00 2023-07-24 13:05:59.000 205 21619.97 318.93 42666.22 99999.00 2023-07-24 13:06:00.000 205 21619.93 318.90 42666.19 47820.13 2023-07-24 13:06:01.000 205 21619.93 318.88 42666.14 88888.00 2023-07-24 13:06:02.000 205 21619.97 318.90 42666.14 88888.00 2023-07-24 13:06:03.000 205 21619.99 318.93 42666.14 88888.00 2023-07-24 13:06:04.000 205 21619.98 318.97 42666.15 88888.00 2023-07-24 13:06:05.000 205 21619.97 319.01 42666.18 47819.67 2023-07-24 13:06:06.000 205 21619.98 319.04 42666.19 88888.00 2023-07-24 13:06:07.000 205 21619.98 319.08 42666.21 88888.00 2023-07-24 13:06:08.000 205 21619.94 319.11 42666.23 88888.00 2023-07-24 13:06:09.000 205 21619.89 319.11 42666.24 88888.00 2023-07-24 13:06:10.000 205 21619.85 319.09 42666.25 99999.00 2023-07-24 13:06:11.000 205 21619.84 319.09 42666.27 99999.00 2023-07-24 13:06:12.000 205 21619.84 319.11 42666.29 99999.00 2023-07-24 13:06:13.000 205 21619.84 319.13 42666.28 99999.00 2023-07-24 13:06:14.000 205 21619.85 319.15 42666.27 99999.00 2023-07-24 13:06:15.000 205 21619.90 319.19 42666.31 99999.00 2023-07-24 13:06:16.000 205 21619.94 319.18 42666.32 99999.00 2023-07-24 13:06:17.000 205 21619.91 319.16 42666.30 99999.00 2023-07-24 13:06:18.000 205 21619.88 319.16 42666.27 99999.00 2023-07-24 13:06:19.000 205 21619.94 319.16 42666.27 99999.00 2023-07-24 13:06:20.000 205 21620.03 319.16 42666.29 47819.71 2023-07-24 13:06:21.000 205 21620.06 319.18 42666.31 88888.00 2023-07-24 13:06:22.000 205 21620.08 319.19 42666.30 88888.00 2023-07-24 13:06:23.000 205 21620.14 319.18 42666.31 88888.00 2023-07-24 13:06:24.000 205 21620.18 319.15 42666.29 88888.00 2023-07-24 13:06:25.000 205 21620.19 319.16 42666.27 47819.75 2023-07-24 13:06:26.000 205 21620.24 319.20 42666.31 88888.00 2023-07-24 13:06:27.000 205 21620.28 319.21 42666.34 88888.00 2023-07-24 13:06:28.000 205 21620.24 319.18 42666.31 88888.00 2023-07-24 13:06:29.000 205 21620.18 319.18 42666.27 88888.00 2023-07-24 13:06:30.000 205 21620.17 319.23 42666.27 47819.80 2023-07-24 13:06:31.000 205 21620.19 319.25 42666.28 88888.00 2023-07-24 13:06:32.000 205 21620.16 319.22 42666.27 88888.00 2023-07-24 13:06:33.000 205 21620.08 319.21 42666.23 88888.00 2023-07-24 13:06:34.000 205 21620.04 319.22 42666.20 88888.00 2023-07-24 13:06:35.000 205 21620.06 319.23 42666.19 47819.72 2023-07-24 13:06:36.000 205 21620.09 319.26 42666.20 88888.00 2023-07-24 13:06:37.000 205 21620.10 319.34 42666.22 88888.00 2023-07-24 13:06:38.000 205 21620.08 319.36 42666.22 88888.00 2023-07-24 13:06:39.000 205 21620.04 319.33 42666.22 88888.00 2023-07-24 13:06:40.000 205 21620.02 319.32 42666.23 47819.77 2023-07-24 13:06:41.000 205 21620.02 319.33 42666.22 88888.00 2023-07-24 13:06:42.000 205 21620.05 319.36 42666.21 88888.00 2023-07-24 13:06:43.000 205 21620.06 319.37 42666.23 88888.00 2023-07-24 13:06:44.000 205 21620.02 319.36 42666.21 88888.00 2023-07-24 13:06:45.000 205 21620.02 319.35 42666.19 47820.42 2023-07-24 13:06:46.000 205 21620.06 319.37 42666.21 88888.00 2023-07-24 13:06:47.000 205 21620.12 319.38 42666.26 88888.00 2023-07-24 13:06:48.000 205 21620.15 319.38 42666.30 88888.00 2023-07-24 13:06:49.000 205 21620.11 319.37 42666.27 88888.00 2023-07-24 13:06:50.000 205 21620.08 319.34 42666.19 47819.70 2023-07-24 13:06:51.000 205 21620.13 319.29 42666.13 88888.00 2023-07-24 13:06:52.000 205 21620.18 319.26 42666.12 88888.00 2023-07-24 13:06:53.000 205 21620.17 319.28 42666.17 88888.00 2023-07-24 13:06:54.000 205 21620.14 319.30 42666.21 88888.00 2023-07-24 13:06:55.000 205 21620.12 319.29 42666.18 47819.80 2023-07-24 13:06:56.000 205 21620.12 319.30 42666.13 88888.00 2023-07-24 13:06:57.000 205 21620.13 319.32 42666.13 88888.00 2023-07-24 13:06:58.000 205 21620.16 319.31 42666.16 88888.00 2023-07-24 13:06:59.000 205 21620.20 319.33 42666.17 88888.00 2023-07-24 13:07:00.000 205 21620.22 319.38 42666.16 47819.75 2023-07-24 13:07:01.000 205 21620.25 319.40 42666.17 88888.00 2023-07-24 13:07:02.000 205 21620.29 319.36 42666.22 88888.00 2023-07-24 13:07:03.000 205 21620.31 319.31 42666.22 88888.00 2023-07-24 13:07:04.000 205 21620.29 319.28 42666.18 88888.00 2023-07-24 13:07:05.000 205 21620.31 319.29 42666.17 47819.74 2023-07-24 13:07:06.000 205 21620.31 319.28 42666.14 88888.00 2023-07-24 13:07:07.000 205 21620.32 319.30 42666.13 88888.00 2023-07-24 13:07:08.000 205 21620.34 319.38 42666.14 88888.00 2023-07-24 13:07:09.000 205 21620.37 319.44 42666.14 88888.00 2023-07-24 13:07:10.000 205 21620.40 319.48 42666.14 47819.69 2023-07-24 13:07:11.000 205 21620.43 319.49 42666.12 88888.00 2023-07-24 13:07:12.000 205 21620.44 319.52 42666.11 88888.00 2023-07-24 13:07:13.000 205 21620.42 319.54 42666.14 88888.00 2023-07-24 13:07:14.000 205 21620.39 319.52 42666.18 88888.00 2023-07-24 13:07:15.000 205 21620.38 319.51 42666.17 47819.80 2023-07-24 13:07:16.000 205 21620.40 319.55 42666.18 88888.00 2023-07-24 13:07:17.000 205 21620.40 319.63 42666.18 88888.00 2023-07-24 13:07:18.000 205 21620.36 319.66 42666.16 88888.00 2023-07-24 13:07:19.000 205 21620.37 319.62 42666.16 88888.00 2023-07-24 13:07:20.000 205 21620.43 319.56 42666.21 47819.72 2023-07-24 13:07:21.000 205 21620.48 319.55 42666.23 88888.00 2023-07-24 13:07:22.000 205 21620.51 319.57 42666.19 88888.00 2023-07-24 13:07:23.000 205 21620.53 319.57 42666.11 88888.00 2023-07-24 13:07:24.000 205 21620.60 319.59 42666.10 88888.00 2023-07-24 13:07:25.000 205 21620.64 319.56 42666.11 47819.84 2023-07-24 13:07:26.000 205 21620.61 319.49 42666.07 88888.00 2023-07-24 13:07:27.000 205 21620.58 319.50 42666.07 88888.00 2023-07-24 13:07:28.000 205 21620.60 319.53 42666.12 88888.00 2023-07-24 13:07:29.000 205 21620.63 319.53 42666.15 88888.00 2023-07-24 13:07:30.000 205 21620.63 319.55 42666.16 47819.98 2023-07-24 13:07:31.000 205 21620.58 319.59 42666.15 88888.00 2023-07-24 13:07:32.000 205 21620.55 319.64 42666.14 88888.00 2023-07-24 13:07:33.000 205 21620.57 319.67 42666.14 88888.00 2023-07-24 13:07:34.000 205 21620.61 319.67 42666.14 88888.00 2023-07-24 13:07:35.000 205 21620.65 319.69 42666.14 47819.87 2023-07-24 13:07:36.000 205 21620.62 319.70 42666.13 88888.00 2023-07-24 13:07:37.000 205 21620.59 319.66 42666.10 88888.00 2023-07-24 13:07:38.000 205 21620.61 319.64 42666.06 88888.00 2023-07-24 13:07:39.000 205 21620.62 319.63 42666.04 88888.00 2023-07-24 13:07:40.000 205 21620.59 319.60 42666.01 47819.81 2023-07-24 13:07:41.000 205 21620.58 319.59 42666.01 88888.00 2023-07-24 13:07:42.000 205 21620.60 319.58 42666.03 88888.00 2023-07-24 13:07:43.000 205 21620.62 319.58 42666.05 88888.00 2023-07-24 13:07:44.000 205 21620.63 319.58 42666.05 88888.00 2023-07-24 13:07:45.000 205 21620.62 319.57 42666.02 47819.80 2023-07-24 13:07:46.000 205 21620.61 319.57 42666.00 88888.00 2023-07-24 13:07:47.000 205 21620.63 319.59 42665.98 88888.00 2023-07-24 13:07:48.000 205 21620.65 319.62 42665.95 88888.00 2023-07-24 13:07:49.000 205 21620.69 319.69 42665.94 88888.00 2023-07-24 13:07:50.000 205 21620.77 319.71 42665.96 99999.00 2023-07-24 13:07:51.000 205 21620.85 319.66 42665.97 99999.00 2023-07-24 13:07:52.000 205 21620.86 319.59 42665.95 99999.00 2023-07-24 13:07:53.000 205 21620.84 319.56 42665.94 99999.00 2023-07-24 13:07:54.000 205 21620.87 319.54 42665.98 99999.00 2023-07-24 13:07:55.000 205 21620.94 319.52 42665.99 47819.74 2023-07-24 13:07:56.000 205 21620.97 319.53 42665.94 88888.00 2023-07-24 13:07:57.000 205 21620.99 319.55 42665.89 88888.00 2023-07-24 13:07:58.000 205 21621.01 319.57 42665.86 88888.00 2023-07-24 13:07:59.000 205 21621.03 319.57 42665.86 88888.00 2023-07-24 13:08:00.000 205 21621.04 319.61 42665.88 47819.79 2023-07-24 13:08:01.000 205 21621.08 319.63 42665.86 88888.00 2023-07-24 13:08:02.000 205 21621.13 319.60 42665.82 88888.00 2023-07-24 13:08:03.000 205 21621.14 319.57 42665.82 88888.00 2023-07-24 13:08:04.000 205 21621.10 319.53 42665.79 88888.00 2023-07-24 13:08:05.000 205 21621.07 319.48 42665.70 47819.78 2023-07-24 13:08:06.000 205 21621.09 319.48 42665.67 88888.00 2023-07-24 13:08:07.000 205 21621.13 319.50 42665.68 88888.00 2023-07-24 13:08:08.000 205 21621.14 319.51 42665.71 88888.00 2023-07-24 13:08:09.000 205 21621.12 319.50 42665.74 88888.00 2023-07-24 13:08:10.000 205 21621.14 319.51 42665.73 47819.74 2023-07-24 13:08:11.000 205 21621.17 319.54 42665.69 88888.00 2023-07-24 13:08:12.000 205 21621.16 319.57 42665.63 88888.00 2023-07-24 13:08:13.000 205 21621.11 319.58 42665.60 88888.00 2023-07-24 13:08:14.000 205 21621.11 319.55 42665.60 88888.00 2023-07-24 13:08:15.000 205 21621.15 319.50 42665.61 47819.13 2023-07-24 13:08:16.000 205 21621.19 319.49 42665.62 88888.00 2023-07-24 13:08:17.000 205 21621.25 319.51 42665.63 88888.00 2023-07-24 13:08:18.000 205 21621.31 319.50 42665.62 88888.00 2023-07-24 13:08:19.000 205 21621.33 319.45 42665.60 88888.00 2023-07-24 13:08:20.000 205 21621.34 319.42 42665.60 47819.73 2023-07-24 13:08:21.000 205 21621.33 319.41 42665.63 88888.00 2023-07-24 13:08:22.000 205 21621.30 319.39 42665.65 88888.00 2023-07-24 13:08:23.000 205 21621.31 319.37 42665.62 88888.00 2023-07-24 13:08:24.000 205 21621.36 319.38 42665.59 88888.00 2023-07-24 13:08:25.000 205 21621.37 319.40 42665.58 47819.65 2023-07-24 13:08:26.000 205 21621.31 319.32 42665.55 88888.00 2023-07-24 13:08:27.000 205 21621.26 319.22 42665.52 88888.00 2023-07-24 13:08:28.000 205 21621.29 319.19 42665.53 88888.00 2023-07-24 13:08:29.000 205 21621.32 319.22 42665.54 88888.00 2023-07-24 13:08:30.000 205 21621.37 319.25 42665.55 99999.00 2023-07-24 13:08:31.000 205 21621.42 319.30 42665.55 99999.00 2023-07-24 13:08:32.000 205 21621.42 319.31 42665.55 99999.00 2023-07-24 13:08:33.000 205 21621.39 319.29 42665.54 99999.00 2023-07-24 13:08:34.000 205 21621.38 319.25 42665.51 99999.00 2023-07-24 13:08:35.000 205 21621.42 319.21 42665.46 47819.51 2023-07-24 13:08:36.000 205 21621.48 319.19 42665.48 88888.00 2023-07-24 13:08:37.000 205 21621.51 319.18 42665.52 88888.00 2023-07-24 13:08:38.000 205 21621.50 319.17 42665.51 88888.00 2023-07-24 13:08:39.000 205 21621.51 319.17 42665.48 88888.00 2023-07-24 13:08:40.000 205 21621.52 319.19 42665.48 99999.00 2023-07-24 13:08:41.000 205 21621.55 319.21 42665.49 99999.00 2023-07-24 13:08:42.000 205 21621.59 319.21 42665.45 99999.00 2023-07-24 13:08:43.000 205 21621.63 319.19 42665.41 99999.00 2023-07-24 13:08:44.000 205 21621.68 319.18 42665.40 99999.00 2023-07-24 13:08:45.000 205 21621.76 319.19 42665.41 47819.62 2023-07-24 13:08:46.000 205 21621.77 319.17 42665.38 88888.00 2023-07-24 13:08:47.000 205 21621.75 319.14 42665.34 88888.00 2023-07-24 13:08:48.000 205 21621.76 319.10 42665.35 88888.00 2023-07-24 13:08:49.000 205 21621.76 319.06 42665.37 88888.00 2023-07-24 13:08:50.000 205 21621.75 319.06 42665.36 47819.62 2023-07-24 13:08:51.000 205 21621.79 319.08 42665.37 88888.00 2023-07-24 13:08:52.000 205 21621.86 319.05 42665.37 88888.00 2023-07-24 13:08:53.000 205 21621.89 319.00 42665.34 88888.00 2023-07-24 13:08:54.000 205 21621.86 319.00 42665.31 88888.00 2023-07-24 13:08:55.000 205 21621.84 319.02 42665.31 47819.58 2023-07-24 13:08:56.000 205 21621.89 319.03 42665.31 88888.00 2023-07-24 13:08:57.000 205 21621.95 319.01 42665.30 88888.00 2023-07-24 13:08:58.000 205 21621.98 319.04 42665.29 88888.00 2023-07-24 13:08:59.000 205 21622.00 319.08 42665.27 88888.00 2023-07-24 13:09:00.000 205 21622.03 319.06 42665.24 47819.55 2023-07-24 13:09:01.000 205 21622.06 319.00 42665.23 88888.00 2023-07-24 13:09:02.000 205 21622.10 318.97 42665.26 88888.00 2023-07-24 13:09:03.000 205 21622.15 318.97 42665.30 88888.00 2023-07-24 13:09:04.000 205 21622.18 318.96 42665.29 88888.00 2023-07-24 13:09:05.000 205 21622.17 318.96 42665.22 47820.02 2023-07-24 13:09:06.000 205 21622.15 319.00 42665.14 88888.00 2023-07-24 13:09:07.000 205 21622.12 319.02 42665.11 88888.00 2023-07-24 13:09:08.000 205 21622.10 319.01 42665.12 88888.00 2023-07-24 13:09:09.000 205 21622.15 319.03 42665.15 88888.00 2023-07-24 13:09:10.000 205 21622.21 319.09 42665.18 47819.51 2023-07-24 13:09:11.000 205 21622.22 319.14 42665.17 88888.00 2023-07-24 13:09:12.000 205 21622.19 319.16 42665.14 88888.00 2023-07-24 13:09:13.000 205 21622.19 319.15 42665.10 88888.00 2023-07-24 13:09:14.000 205 21622.19 319.10 42665.07 88888.00 2023-07-24 13:09:15.000 205 21622.16 319.05 42665.06 47819.59 2023-07-24 13:09:16.000 205 21622.15 319.00 42665.06 88888.00 2023-07-24 13:09:17.000 205 21622.19 318.96 42665.04 88888.00 2023-07-24 13:09:18.000 205 21622.27 318.95 42665.03 88888.00 2023-07-24 13:09:19.000 205 21622.32 318.94 42665.02 88888.00 2023-07-24 13:09:20.000 205 21622.32 318.88 42664.98 47819.49 2023-07-24 13:09:21.000 205 21622.30 318.83 42664.95 88888.00 2023-07-24 13:09:22.000 205 21622.32 318.85 42664.93 88888.00 2023-07-24 13:09:23.000 205 21622.39 318.87 42664.89 88888.00 2023-07-24 13:09:24.000 205 21622.44 318.88 42664.88 88888.00 2023-07-24 13:09:25.000 205 21622.46 318.90 42664.88 47819.58 2023-07-24 13:09:26.000 205 21622.47 318.95 42664.86 88888.00 2023-07-24 13:09:27.000 205 21622.48 318.95 42664.86 88888.00 2023-07-24 13:09:28.000 205 21622.49 318.91 42664.88 88888.00 2023-07-24 13:09:29.000 205 21622.50 318.89 42664.89 88888.00 2023-07-24 13:09:30.000 205 21622.48 318.90 42664.85 99999.00 2023-07-24 13:09:31.000 205 21622.48 318.91 42664.79 99999.00 2023-07-24 13:09:32.000 205 21622.50 318.91 42664.79 99999.00 2023-07-24 13:09:33.000 205 21622.50 318.90 42664.85 99999.00 2023-07-24 13:09:34.000 205 21622.51 318.91 42664.91 99999.00 2023-07-24 13:09:35.000 205 21622.52 318.90 42664.93 47819.42 2023-07-24 13:09:36.000 205 21622.51 318.88 42664.90 88888.00 2023-07-24 13:09:37.000 205 21622.51 318.88 42664.87 88888.00 2023-07-24 13:09:38.000 205 21622.55 318.88 42664.84 88888.00 2023-07-24 13:09:39.000 205 21622.55 318.86 42664.84 88888.00 2023-07-24 13:09:40.000 205 21622.53 318.89 42664.87 47819.49 2023-07-24 13:09:41.000 205 21622.56 318.96 42664.86 88888.00 2023-07-24 13:09:42.000 205 21622.61 318.99 42664.80 88888.00 2023-07-24 13:09:43.000 205 21622.64 318.94 42664.76 88888.00 2023-07-24 13:09:44.000 205 21622.67 318.89 42664.73 88888.00 2023-07-24 13:09:45.000 205 21622.76 318.86 42664.71 47819.45 2023-07-24 13:09:46.000 205 21622.82 318.83 42664.68 88888.00 2023-07-24 13:09:47.000 205 21622.81 318.77 42664.62 88888.00 2023-07-24 13:09:48.000 205 21622.81 318.74 42664.59 88888.00 2023-07-24 13:09:49.000 205 21622.85 318.74 42664.60 88888.00 2023-07-24 13:09:50.000 205 21622.90 318.73 42664.62 47819.55 2023-07-24 13:09:51.000 205 21622.93 318.70 42664.62 88888.00 2023-07-24 13:09:52.000 205 21622.92 318.68 42664.61 88888.00 2023-07-24 13:09:53.000 205 21622.92 318.66 42664.61 88888.00 2023-07-24 13:09:54.000 205 21622.96 318.64 42664.59 88888.00 2023-07-24 13:09:55.000 205 21623.01 318.63 42664.55 47819.50 2023-07-24 13:09:56.000 205 21623.03 318.64 42664.54 88888.00 2023-07-24 13:09:57.000 205 21623.03 318.63 42664.55 88888.00 2023-07-24 13:09:58.000 205 21623.06 318.59 42664.56 88888.00 2023-07-24 13:09:59.000 205 21623.13 318.58 42664.57 88888.00 2023-07-24 13:10:00.000 205 21623.16 318.58 42664.57 47819.47 2023-07-24 13:10:01.000 205 21623.16 318.57 42664.49 88888.00 2023-07-24 13:10:02.000 205 21623.19 318.55 42664.43 88888.00 2023-07-24 13:10:03.000 205 21623.24 318.52 42664.41 88888.00 2023-07-24 13:10:04.000 205 21623.24 318.49 42664.39 88888.00 2023-07-24 13:10:05.000 205 21623.26 318.47 42664.34 47819.35 2023-07-24 13:10:06.000 205 21623.33 318.46 42664.30 88888.00 2023-07-24 13:10:07.000 205 21623.41 318.45 42664.30 88888.00 2023-07-24 13:10:08.000 205 21623.44 318.45 42664.33 88888.00 2023-07-24 13:10:09.000 205 21623.45 318.45 42664.32 88888.00 2023-07-24 13:10:10.000 205 21623.43 318.43 42664.26 47819.62 2023-07-24 13:10:11.000 205 21623.45 318.38 42664.20 88888.00 2023-07-24 13:10:12.000 205 21623.52 318.35 42664.19 88888.00 2023-07-24 13:10:13.000 205 21623.58 318.35 42664.19 88888.00 2023-07-24 13:10:14.000 205 21623.59 318.34 42664.21 88888.00 2023-07-24 13:10:15.000 205 21623.60 318.32 42664.21 47819.57 2023-07-24 13:10:16.000 205 21623.60 318.31 42664.15 88888.00 2023-07-24 13:10:17.000 205 21623.63 318.28 42664.09 88888.00 2023-07-24 13:10:18.000 205 21623.68 318.25 42664.12 88888.00 2023-07-24 13:10:19.000 205 21623.73 318.28 42664.20 88888.00 2023-07-24 13:10:20.000 205 21623.78 318.32 42664.23 47819.49 2023-07-24 13:10:21.000 205 21623.86 318.31 42664.20 88888.00 2023-07-24 13:10:22.000 205 21623.92 318.23 42664.16 88888.00 2023-07-24 13:10:23.000 205 21623.91 318.17 42664.12 88888.00 2023-07-24 13:10:24.000 205 21623.90 318.19 42664.14 88888.00 2023-07-24 13:10:25.000 205 21623.95 318.20 42664.15 47819.37 2023-07-24 13:10:26.000 205 21624.03 318.15 42664.11 88888.00 2023-07-24 13:10:27.000 205 21624.09 318.13 42664.07 88888.00 2023-07-24 13:10:28.000 205 21624.12 318.11 42664.06 88888.00 2023-07-24 13:10:29.000 205 21624.16 318.06 42664.05 88888.00 2023-07-24 13:10:30.000 205 21624.22 318.05 42664.00 99999.00 2023-07-24 13:10:31.000 205 21624.25 318.07 42663.92 99999.00 2023-07-24 13:10:32.000 205 21624.28 318.08 42663.85 99999.00 2023-07-24 13:10:33.000 205 21624.34 318.06 42663.84 99999.00 2023-07-24 13:10:34.000 205 21624.37 318.01 42663.84 99999.00 2023-07-24 13:10:35.000 205 21624.39 317.97 42663.83 47819.29 2023-07-24 13:10:36.000 205 21624.41 317.97 42663.82 88888.00 2023-07-24 13:10:37.000 205 21624.42 317.96 42663.77 88888.00 2023-07-24 13:10:38.000 205 21624.44 317.92 42663.69 88888.00 2023-07-24 13:10:39.000 205 21624.48 317.88 42663.66 88888.00 2023-07-24 13:10:40.000 205 21624.55 317.85 42663.67 47819.45 2023-07-24 13:10:41.000 205 21624.61 317.83 42663.73 88888.00 2023-07-24 13:10:42.000 205 21624.65 317.84 42663.78 88888.00 2023-07-24 13:10:43.000 205 21624.64 317.86 42663.74 88888.00 2023-07-24 13:10:44.000 205 21624.60 317.85 42663.71 88888.00 2023-07-24 13:10:45.000 205 21624.60 317.80 42663.68 47819.41 2023-07-24 13:10:46.000 205 21624.65 317.74 42663.66 88888.00 2023-07-24 13:10:47.000 205 21624.70 317.71 42663.64 88888.00 2023-07-24 13:10:48.000 205 21624.73 317.67 42663.59 88888.00 2023-07-24 13:10:49.000 205 21624.77 317.63 42663.55 88888.00 2023-07-24 13:10:50.000 205 21624.81 317.61 42663.55 99999.00 2023-07-24 13:10:51.000 205 21624.80 317.62 42663.54 99999.00 2023-07-24 13:10:52.000 205 21624.79 317.61 42663.55 99999.00 2023-07-24 13:10:53.000 205 21624.82 317.56 42663.56 99999.00 2023-07-24 13:10:54.000 205 21624.84 317.49 42663.54 99999.00 2023-07-24 13:10:55.000 205 21624.83 317.45 42663.55 47819.43 2023-07-24 13:10:56.000 205 21624.85 317.47 42663.60 88888.00 2023-07-24 13:10:57.000 205 21624.91 317.48 42663.62 88888.00 2023-07-24 13:10:58.000 205 21624.94 317.49 42663.56 88888.00 2023-07-24 13:10:59.000 205 21624.91 317.50 42663.51 88888.00 2023-07-24 13:11:00.000 205 21624.92 317.51 42663.50 47819.33 2023-07-24 13:11:01.000 205 21624.99 317.50 42663.47 88888.00 2023-07-24 13:11:02.000 205 21625.02 317.45 42663.43 88888.00 2023-07-24 13:11:03.000 205 21625.01 317.44 42663.42 88888.00 2023-07-24 13:11:04.000 205 21625.02 317.45 42663.38 88888.00 2023-07-24 13:11:05.000 205 21625.08 317.42 42663.32 47819.24 2023-07-24 13:11:06.000 205 21625.15 317.37 42663.33 88888.00 2023-07-24 13:11:07.000 205 21625.14 317.33 42663.34 88888.00 2023-07-24 13:11:08.000 205 21625.15 317.32 42663.31 88888.00 2023-07-24 13:11:09.000 205 21625.19 317.34 42663.29 88888.00 2023-07-24 13:11:10.000 205 21625.22 317.35 42663.30 99999.00 2023-07-24 13:11:11.000 205 21625.27 317.32 42663.31 99999.00 2023-07-24 13:11:12.000 205 21625.35 317.29 42663.31 99999.00 2023-07-24 13:11:13.000 205 21625.38 317.29 42663.27 99999.00 2023-07-24 13:11:14.000 205 21625.40 317.28 42663.23 99999.00 2023-07-24 13:11:15.000 205 21625.41 317.24 42663.22 99999.00 2023-07-24 13:11:16.000 205 21625.41 317.20 42663.22 99999.00 2023-07-24 13:11:17.000 205 21625.44 317.20 42663.23 99999.00 2023-07-24 13:11:18.000 205 21625.50 317.18 42663.18 99999.00 2023-07-24 13:11:19.000 205 21625.52 317.11 42663.09 99999.00 2023-07-24 13:11:20.000 205 21625.51 317.06 42663.03 47819.29 2023-07-24 13:11:21.000 205 21625.53 317.05 42663.02 88888.00 2023-07-24 13:11:22.000 205 21625.57 317.08 42663.01 88888.00 2023-07-24 13:11:23.000 205 21625.58 317.11 42663.00 88888.00 2023-07-24 13:11:24.000 205 21625.60 317.10 42663.00 88888.00 2023-07-24 13:11:25.000 205 21625.62 317.07 42663.00 47819.20 2023-07-24 13:11:26.000 205 21625.62 317.01 42663.02 88888.00 2023-07-24 13:11:27.000 205 21625.68 316.96 42663.01 88888.00 2023-07-24 13:11:28.000 205 21625.76 316.91 42662.96 88888.00 2023-07-24 13:11:29.000 205 21625.80 316.88 42662.88 88888.00 2023-07-24 13:11:30.000 205 21625.81 316.88 42662.86 99999.00 2023-07-24 13:11:31.000 205 21625.86 316.88 42662.90 99999.00 2023-07-24 13:11:32.000 205 21625.90 316.83 42662.91 99999.00 2023-07-24 13:11:33.000 205 21625.93 316.79 42662.86 99999.00 2023-07-24 13:11:34.000 205 21626.01 316.78 42662.82 99999.00 2023-07-24 13:11:35.000 205 21626.08 316.78 42662.78 99999.00 2023-07-24 13:11:36.000 205 21626.10 316.80 42662.73 99999.00 2023-07-24 13:11:37.000 205 21626.11 316.83 42662.73 99999.00 2023-07-24 13:11:38.000 205 21626.09 316.78 42662.72 99999.00 2023-07-24 13:11:39.000 205 21626.07 316.70 42662.74 99999.00 2023-07-24 13:11:40.000 205 21626.10 316.66 42662.82 99999.00 2023-07-24 13:11:41.000 205 21626.10 316.62 42662.84 99999.00 2023-07-24 13:11:42.000 205 21626.07 316.60 42662.78 99999.00 2023-07-24 13:11:43.000 205 21626.05 316.64 42662.74 99999.00 2023-07-24 13:11:44.000 205 21626.07 316.74 42662.73 99999.00 2023-07-24 13:11:45.000 205 21626.10 316.77 42662.71 47819.55 2023-07-24 13:11:46.000 205 21626.14 316.73 42662.73 88888.00 2023-07-24 13:11:47.000 205 21626.17 316.69 42662.79 88888.00 2023-07-24 13:11:48.000 205 21626.16 316.70 42662.82 88888.00 2023-07-24 13:11:49.000 205 21626.14 316.73 42662.82 88888.00 2023-07-24 13:11:50.000 205 21626.16 316.75 42662.81 99999.00 2023-07-24 13:11:51.000 205 21626.17 316.76 42662.77 99999.00 2023-07-24 13:11:52.000 205 21626.10 316.75 42662.68 99999.00 2023-07-24 13:11:53.000 205 21626.02 316.73 42662.61 99999.00 2023-07-24 13:11:54.000 205 21626.02 316.71 42662.61 99999.00 2023-07-24 13:11:55.000 205 21626.08 316.70 42662.65 47819.23 2023-07-24 13:11:56.000 205 21626.13 316.70 42662.69 88888.00 2023-07-24 13:11:57.000 205 21626.11 316.67 42662.65 88888.00 2023-07-24 13:11:58.000 205 21626.10 316.63 42662.57 88888.00 2023-07-24 13:11:59.000 205 21626.16 316.59 42662.55 88888.00 2023-07-24 13:12:00.000 205 21626.16 316.54 42662.56 47819.20 2023-07-24 13:12:01.000 205 21626.10 316.51 42662.58 88888.00 2023-07-24 13:12:02.000 205 21626.08 316.53 42662.58 88888.00 2023-07-24 13:12:03.000 205 21626.10 316.53 42662.55 88888.00 2023-07-24 13:12:04.000 205 21626.12 316.49 42662.51 88888.00 2023-07-24 13:12:05.000 205 21626.15 316.44 42662.52 99999.00 2023-07-24 13:12:06.000 205 21626.19 316.46 42662.57 99999.00 2023-07-24 13:12:07.000 205 21626.22 316.52 42662.59 99999.00 2023-07-24 13:12:08.000 205 21626.20 316.55 42662.55 99999.00 2023-07-24 13:12:09.000 205 21626.19 316.54 42662.52 99999.00 2023-07-24 13:12:10.000 205 21626.21 316.50 42662.50 47819.10 2023-07-24 13:12:11.000 205 21626.23 316.45 42662.52 88888.00 2023-07-24 13:12:12.000 205 21626.25 316.48 42662.57 88888.00 2023-07-24 13:12:13.000 205 21626.26 316.50 42662.61 88888.00 2023-07-24 13:12:14.000 205 21626.30 316.47 42662.63 88888.00 2023-07-24 13:12:15.000 205 21626.33 316.46 42662.62 47819.22 2023-07-24 13:12:16.000 205 21626.34 316.46 42662.60 88888.00 2023-07-24 13:12:17.000 205 21626.33 316.43 42662.59 88888.00 2023-07-24 13:12:18.000 205 21626.34 316.39 42662.59 88888.00 2023-07-24 13:12:19.000 205 21626.35 316.38 42662.56 88888.00 2023-07-24 13:12:20.000 205 21626.35 316.39 42662.54 47819.20 2023-07-24 13:12:21.000 205 21626.39 316.43 42662.56 88888.00 2023-07-24 13:12:22.000 205 21626.40 316.45 42662.60 88888.00 2023-07-24 13:12:23.000 205 21626.38 316.41 42662.60 88888.00 2023-07-24 13:12:24.000 205 21626.38 316.36 42662.56 88888.00 2023-07-24 13:12:25.000 205 21626.38 316.34 42662.54 99999.00 2023-07-24 13:12:26.000 205 21626.35 316.35 42662.54 99999.00 2023-07-24 13:12:27.000 205 21626.34 316.35 42662.54 99999.00 2023-07-24 13:12:28.000 205 21626.35 316.35 42662.55 99999.00 2023-07-24 13:12:29.000 205 21626.41 316.34 42662.61 99999.00 2023-07-24 13:12:30.000 205 21626.46 316.31 42662.63 47819.79 2023-07-24 13:12:31.000 205 21626.46 316.26 42662.57 88888.00 2023-07-24 13:12:32.000 205 21626.44 316.21 42662.54 88888.00 2023-07-24 13:12:33.000 205 21626.40 316.13 42662.48 88888.00 2023-07-24 13:12:34.000 205 21626.39 316.07 42662.41 88888.00 2023-07-24 13:12:35.000 205 21626.44 316.06 42662.43 47819.25 2023-07-24 13:12:36.000 205 21626.50 316.05 42662.47 88888.00 2023-07-24 13:12:37.000 205 21626.54 316.02 42662.50 88888.00 2023-07-24 13:12:38.000 205 21626.57 316.02 42662.50 88888.00 2023-07-24 13:12:39.000 205 21626.62 316.05 42662.49 88888.00 2023-07-24 13:12:40.000 205 21626.64 316.07 42662.48 99999.00 2023-07-24 13:12:41.000 205 21626.61 316.04 42662.43 99999.00 2023-07-24 13:12:42.000 205 21626.59 316.00 42662.40 99999.00 2023-07-24 13:12:43.000 205 21626.60 316.01 42662.40 99999.00 2023-07-24 13:12:44.000 205 21626.58 316.04 42662.39 99999.00 2023-07-24 13:12:45.000 205 21626.60 316.06 42662.40 99999.00 2023-07-24 13:12:46.000 205 21626.67 316.06 42662.41 99999.00 2023-07-24 13:12:47.000 205 21626.71 316.06 42662.40 99999.00 2023-07-24 13:12:48.000 205 21626.67 316.03 42662.36 99999.00 2023-07-24 13:12:49.000 205 21626.61 315.95 42662.34 99999.00 2023-07-24 13:12:50.000 205 21626.62 315.88 42662.33 47819.28 2023-07-24 13:12:51.000 205 21626.65 315.87 42662.33 88888.00 2023-07-24 13:12:52.000 205 21626.66 315.88 42662.35 88888.00 2023-07-24 13:12:53.000 205 21626.69 315.89 42662.37 88888.00 2023-07-24 13:12:54.000 205 21626.70 315.89 42662.37 88888.00 2023-07-24 13:12:55.000 205 21626.69 315.89 42662.35 47819.18 2023-07-24 13:12:56.000 205 21626.68 315.90 42662.35 88888.00 2023-07-24 13:12:57.000 205 21626.67 315.93 42662.38 88888.00 2023-07-24 13:12:58.000 205 21626.62 315.94 42662.38 88888.00 2023-07-24 13:12:59.000 205 21626.59 315.89 42662.37 88888.00 2023-07-24 13:13:00.000 205 21626.62 315.84 42662.36 47819.23 2023-07-24 13:13:01.000 205 21626.69 315.84 42662.35 88888.00 2023-07-24 13:13:02.000 205 21626.71 315.88 42662.37 88888.00 2023-07-24 13:13:03.000 205 21626.71 315.93 42662.40 88888.00 2023-07-24 13:13:04.000 205 21626.71 315.92 42662.41 88888.00 2023-07-24 13:13:05.000 205 21626.69 315.87 42662.38 99999.00 2023-07-24 13:13:06.000 205 21626.66 315.87 42662.36 99999.00 2023-07-24 13:13:07.000 205 21626.64 315.93 42662.36 99999.00 2023-07-24 13:13:08.000 205 21626.63 315.96 42662.36 99999.00 2023-07-24 13:13:09.000 205 21626.66 315.93 42662.36 99999.00 2023-07-24 13:13:10.000 205 21626.71 315.91 42662.38 47819.24 2023-07-24 13:13:11.000 205 21626.73 315.90 42662.38 88888.00 2023-07-24 13:13:12.000 205 21626.72 315.92 42662.36 88888.00 2023-07-24 13:13:13.000 205 21626.70 315.99 42662.38 88888.00 2023-07-24 13:13:14.000 205 21626.72 316.03 42662.41 88888.00 2023-07-24 13:13:15.000 205 21626.73 315.99 42662.38 47819.68 2023-07-24 13:13:16.000 205 21626.71 315.91 42662.35 88888.00 2023-07-24 13:13:17.000 205 21626.72 315.83 42662.36 88888.00 2023-07-24 13:13:18.000 205 21626.74 315.81 42662.40 88888.00 2023-07-24 13:13:19.000 205 21626.72 315.85 42662.44 88888.00 2023-07-24 13:13:20.000 205 21626.64 315.84 42662.41 47819.26 2023-07-24 13:13:21.000 205 21626.64 315.80 42662.37 88888.00 2023-07-24 13:13:22.000 205 21626.69 315.80 42662.34 88888.00 2023-07-24 13:13:23.000 205 21626.74 315.82 42662.32 88888.00 2023-07-24 13:13:24.000 205 21626.76 315.85 42662.37 88888.00 2023-07-24 13:13:25.000 205 21626.81 315.86 42662.42 47819.26 2023-07-24 13:13:26.000 205 21626.87 315.84 42662.43 88888.00 2023-07-24 13:13:27.000 205 21626.91 315.81 42662.41 88888.00 2023-07-24 13:13:28.000 205 21626.90 315.81 42662.39 88888.00 2023-07-24 13:13:29.000 205 21626.88 315.84 42662.38 88888.00 2023-07-24 13:13:30.000 205 21626.89 315.86 42662.45 99999.00 2023-07-24 13:13:31.000 205 21626.87 315.88 42662.50 99999.00 2023-07-24 13:13:32.000 205 21626.84 315.92 42662.51 99999.00 2023-07-24 13:13:33.000 205 21626.85 315.92 42662.48 99999.00 2023-07-24 13:13:34.000 205 21626.90 315.88 42662.45 99999.00 2023-07-24 13:13:35.000 205 21626.94 315.87 42662.45 47819.26 2023-07-24 13:13:36.000 205 21626.91 315.87 42662.45 88888.00 2023-07-24 13:13:37.000 205 21626.84 315.90 42662.46 88888.00 2023-07-24 13:13:38.000 205 21626.81 315.94 42662.47 88888.00 2023-07-24 13:13:39.000 205 21626.81 315.96 42662.47 88888.00 2023-07-24 13:13:40.000 205 21626.84 315.98 42662.49 47819.33 2023-07-24 13:13:41.000 205 21626.85 315.97 42662.53 88888.00 2023-07-24 13:13:42.000 205 21626.83 315.94 42662.55 88888.00 2023-07-24 13:13:43.000 205 21626.84 315.96 42662.57 88888.00 2023-07-24 13:13:44.000 205 21626.85 316.00 42662.57 88888.00 2023-07-24 13:13:45.000 205 21626.84 316.00 42662.57 47819.36 2023-07-24 13:13:46.000 205 21626.82 315.97 42662.59 88888.00 2023-07-24 13:13:47.000 205 21626.81 315.95 42662.61 88888.00 2023-07-24 13:13:48.000 205 21626.77 315.93 42662.57 88888.00 2023-07-24 13:13:49.000 205 21626.74 315.91 42662.50 88888.00 2023-07-24 13:13:50.000 205 21626.69 315.89 42662.47 99999.00 2023-07-24 13:13:51.000 205 21626.66 315.88 42662.46 99999.00 2023-07-24 13:13:52.000 205 21626.67 315.88 42662.48 99999.00 2023-07-24 13:13:53.000 205 21626.71 315.91 42662.51 99999.00 2023-07-24 13:13:54.000 205 21626.74 315.95 42662.57 99999.00 2023-07-24 13:13:55.000 205 21626.74 315.95 42662.65 99999.00 2023-07-24 13:13:56.000 205 21626.70 315.94 42662.69 99999.00 2023-07-24 13:13:57.000 205 21626.65 315.94 42662.69 99999.00 2023-07-24 13:13:58.000 205 21626.60 315.90 42662.64 99999.00 2023-07-24 13:13:59.000 205 21626.61 315.88 42662.63 99999.00 2023-07-24 13:14:00.000 205 21626.64 315.89 42662.67 47819.40 2023-07-24 13:14:01.000 205 21626.63 315.94 42662.69 88888.00 2023-07-24 13:14:02.000 205 21626.58 316.00 42662.71 88888.00 2023-07-24 13:14:03.000 205 21626.52 315.99 42662.73 88888.00 2023-07-24 13:14:04.000 205 21626.49 315.94 42662.74 88888.00 2023-07-24 13:14:05.000 205 21626.47 315.90 42662.79 47819.32 2023-07-24 13:14:06.000 205 21626.40 315.86 42662.81 88888.00 2023-07-24 13:14:07.000 205 21626.36 315.82 42662.75 88888.00 2023-07-24 13:14:08.000 205 21626.41 315.82 42662.69 88888.00 2023-07-24 13:14:09.000 205 21626.44 315.82 42662.71 88888.00 2023-07-24 13:14:10.000 205 21626.41 315.81 42662.76 47819.31 2023-07-24 13:14:11.000 205 21626.38 315.83 42662.79 88888.00 2023-07-24 13:14:12.000 205 21626.38 315.84 42662.76 88888.00 2023-07-24 13:14:13.000 205 21626.37 315.81 42662.73 88888.00 2023-07-24 13:14:14.000 205 21626.34 315.80 42662.76 88888.00 2023-07-24 13:14:15.000 205 21626.34 315.82 42662.79 47819.42 2023-07-24 13:14:16.000 205 21626.38 315.90 42662.77 88888.00 2023-07-24 13:14:17.000 205 21626.39 315.95 42662.73 88888.00 2023-07-24 13:14:18.000 205 21626.38 315.96 42662.73 88888.00 2023-07-24 13:14:19.000 205 21626.42 315.96 42662.79 88888.00 2023-07-24 13:14:20.000 205 21626.45 315.95 42662.83 47819.47 2023-07-24 13:14:21.000 205 21626.44 315.95 42662.81 88888.00 2023-07-24 13:14:22.000 205 21626.42 315.97 42662.82 88888.00 2023-07-24 13:14:23.000 205 21626.42 315.97 42662.81 88888.00 2023-07-24 13:14:24.000 205 21626.42 315.99 42662.82 88888.00 2023-07-24 13:14:25.000 205 21626.39 316.02 42662.86 47819.49 2023-07-24 13:14:26.000 205 21626.35 316.04 42662.90 88888.00 2023-07-24 13:14:27.000 205 21626.36 316.08 42662.93 88888.00 2023-07-24 13:14:28.000 205 21626.40 316.11 42662.91 88888.00 2023-07-24 13:14:29.000 205 21626.42 316.08 42662.88 88888.00 2023-07-24 13:14:30.000 205 21626.42 316.04 42662.90 47819.46 2023-07-24 13:14:31.000 205 21626.37 316.04 42662.94 88888.00 2023-07-24 13:14:32.000 205 21626.30 316.03 42662.91 88888.00 2023-07-24 13:14:33.000 205 21626.25 316.01 42662.89 88888.00 2023-07-24 13:14:34.000 205 21626.23 316.00 42662.89 88888.00 2023-07-24 13:14:35.000 205 21626.24 316.03 42662.89 99999.00 2023-07-24 13:14:36.000 205 21626.27 316.10 42662.91 99999.00 2023-07-24 13:14:37.000 205 21626.27 316.13 42662.93 99999.00 2023-07-24 13:14:38.000 205 21626.24 316.07 42662.93 99999.00 2023-07-24 13:14:39.000 205 21626.21 316.01 42662.92 99999.00 2023-07-24 13:14:40.000 205 21626.19 316.00 42662.89 99999.00 2023-07-24 13:14:41.000 205 21626.21 316.02 42662.90 99999.00 2023-07-24 13:14:42.000 205 21626.22 316.04 42662.98 99999.00 2023-07-24 13:14:43.000 205 21626.18 316.05 42663.02 99999.00 2023-07-24 13:14:44.000 205 21626.14 316.07 42663.04 99999.00 2023-07-24 13:14:45.000 205 21626.13 316.08 42663.07 47819.52 2023-07-24 13:14:46.000 205 21626.12 316.10 42663.11 88888.00 2023-07-24 13:14:47.000 205 21626.07 316.12 42663.14 88888.00 2023-07-24 13:14:48.000 205 21626.01 316.10 42663.11 88888.00 2023-07-24 13:14:49.000 205 21626.00 316.10 42663.07 88888.00 2023-07-24 13:14:50.000 205 21625.98 316.14 42663.04 47819.57 2023-07-24 13:14:51.000 205 21625.94 316.15 42663.02 88888.00 2023-07-24 13:14:52.000 205 21625.97 316.14 42663.06 88888.00 2023-07-24 13:14:53.000 205 21626.02 316.17 42663.18 88888.00 2023-07-24 13:14:54.000 205 21626.01 316.20 42663.25 88888.00 2023-07-24 13:14:55.000 205 21625.98 316.20 42663.26 47819.52 2023-07-24 13:14:56.000 205 21626.00 316.18 42663.20 88888.00 2023-07-24 13:14:57.000 205 21625.99 316.15 42663.11 88888.00 2023-07-24 13:14:58.000 205 21625.94 316.16 42663.06 88888.00 2023-07-24 13:14:59.000 205 21625.90 316.18 42663.09 88888.00 2023-07-24 13:15:00.000 205 21625.90 316.20 42663.14 47819.62 2023-07-24 13:15:01.000 205 21625.94 316.20 42663.16 88888.00 2023-07-24 13:15:02.000 205 21625.96 316.23 42663.20 88888.00 2023-07-24 13:15:03.000 205 21625.94 316.26 42663.28 88888.00 2023-07-24 13:15:04.000 205 21625.91 316.23 42663.31 88888.00 2023-07-24 13:15:05.000 205 21625.90 316.17 42663.29 99999.00 2023-07-24 13:15:06.000 205 21625.94 316.13 42663.28 99999.00 2023-07-24 13:15:07.000 205 21625.96 316.13 42663.27 99999.00 2023-07-24 13:15:08.000 205 21625.92 316.13 42663.23 99999.00 2023-07-24 13:15:09.000 205 21625.90 316.17 42663.23 99999.00 2023-07-24 13:15:10.000 205 21625.90 316.20 42663.24 47819.74 2023-07-24 13:15:11.000 205 21625.89 316.18 42663.25 88888.00 2023-07-24 13:15:12.000 205 21625.87 316.18 42663.26 88888.00 2023-07-24 13:15:13.000 205 21625.85 316.21 42663.27 88888.00 2023-07-24 13:15:14.000 205 21625.87 316.23 42663.31 88888.00 2023-07-24 13:15:15.000 205 21625.86 316.20 42663.35 47819.63 2023-07-24 13:15:16.000 205 21625.80 316.17 42663.34 88888.00 2023-07-24 13:15:17.000 205 21625.76 316.19 42663.37 88888.00 2023-07-24 13:15:18.000 205 21625.78 316.21 42663.44 88888.00 2023-07-24 13:15:19.000 205 21625.79 316.18 42663.46 88888.00 2023-07-24 13:15:20.000 205 21625.77 316.15 42663.44 47819.75 2023-07-24 13:15:21.000 205 21625.74 316.17 42663.41 88888.00 2023-07-24 13:15:22.000 205 21625.72 316.21 42663.39 88888.00 2023-07-24 13:15:23.000 205 21625.67 316.22 42663.36 88888.00 2023-07-24 13:15:24.000 205 21625.62 316.21 42663.34 88888.00 2023-07-24 13:15:25.000 205 21625.64 316.24 42663.38 99999.00 2023-07-24 13:15:26.000 205 21625.70 316.32 42663.44 99999.00 2023-07-24 13:15:27.000 205 21625.77 316.38 42663.50 99999.00 2023-07-24 13:15:28.000 205 21625.78 316.40 42663.51 99999.00 2023-07-24 13:15:29.000 205 21625.75 316.42 42663.48 99999.00 2023-07-24 13:15:30.000 205 21625.69 316.42 42663.46 47819.70 2023-07-24 13:15:31.000 205 21625.66 316.38 42663.46 88888.00 2023-07-24 13:15:32.000 205 21625.67 316.36 42663.46 88888.00 2023-07-24 13:15:33.000 205 21625.65 316.40 42663.47 88888.00 2023-07-24 13:15:34.000 205 21625.61 316.43 42663.54 88888.00 2023-07-24 13:15:35.000 205 21625.59 316.46 42663.61 47819.73 2023-07-24 13:15:36.000 205 21625.57 316.48 42663.57 88888.00 2023-07-24 13:15:37.000 205 21625.53 316.46 42663.49 88888.00 2023-07-24 13:15:38.000 205 21625.49 316.39 42663.43 88888.00 2023-07-24 13:15:39.000 205 21625.44 316.38 42663.43 88888.00 2023-07-24 13:15:40.000 205 21625.41 316.43 42663.44 47819.64 2023-07-24 13:15:41.000 205 21625.40 316.48 42663.45 88888.00 2023-07-24 13:15:42.000 205 21625.45 316.52 42663.46 88888.00 2023-07-24 13:15:43.000 205 21625.49 316.51 42663.45 88888.00 2023-07-24 13:15:44.000 205 21625.49 316.49 42663.44 88888.00 2023-07-24 13:15:45.000 205 21625.49 316.50 42663.48 47819.63 2023-07-24 13:15:46.000 205 21625.46 316.48 42663.50 88888.00 2023-07-24 13:15:47.000 205 21625.40 316.43 42663.50 88888.00 2023-07-24 13:15:48.000 205 21625.39 316.43 42663.48 88888.00 2023-07-24 13:15:49.000 205 21625.38 316.49 42663.47 88888.00 2023-07-24 13:15:50.000 205 21625.33 316.51 42663.49 47819.62 2023-07-24 13:15:51.000 205 21625.32 316.48 42663.54 88888.00 2023-07-24 13:15:52.000 205 21625.39 316.47 42663.65 88888.00 2023-07-24 13:15:53.000 205 21625.44 316.48 42663.73 88888.00 2023-07-24 13:15:54.000 205 21625.42 316.47 42663.74 88888.00 2023-07-24 13:15:55.000 205 21625.34 316.43 42663.71 99999.00 2023-07-24 13:15:56.000 205 21625.27 316.42 42663.68 99999.00 2023-07-24 13:15:57.000 205 21625.23 316.46 42663.66 99999.00 2023-07-24 13:15:58.000 205 21625.20 316.51 42663.66 99999.00 2023-07-24 13:15:59.000 205 21625.19 316.58 42663.69 99999.00 2023-07-24 13:16:00.000 205 21625.22 316.61 42663.69 47819.69 2023-07-24 13:16:01.000 205 21625.24 316.61 42663.68 88888.00 2023-07-24 13:16:02.000 205 21625.24 316.59 42663.68 88888.00 2023-07-24 13:16:03.000 205 21625.24 316.52 42663.69 88888.00 2023-07-24 13:16:04.000 205 21625.24 316.45 42663.69 88888.00 2023-07-24 13:16:05.000 205 21625.22 316.44 42663.69 99999.00 2023-07-24 13:16:06.000 205 21625.22 316.47 42663.68 99999.00 2023-07-24 13:16:07.000 205 21625.24 316.55 42663.64 99999.00 2023-07-24 13:16:08.000 205 21625.24 316.63 42663.65 99999.00 2023-07-24 13:16:09.000 205 21625.20 316.69 42663.70 99999.00 2023-07-24 13:16:10.000 205 21625.14 316.67 42663.73 47819.76 2023-07-24 13:16:11.000 205 21625.09 316.60 42663.73 88888.00 2023-07-24 13:16:12.000 205 21625.08 316.58 42663.71 88888.00 2023-07-24 13:16:13.000 205 21625.10 316.63 42663.70 88888.00 2023-07-24 13:16:14.000 205 21625.10 316.67 42663.69 88888.00 2023-07-24 13:16:15.000 205 21625.09 316.68 42663.73 47818.23 2023-07-24 13:16:16.000 205 21625.09 316.69 42663.74 88888.00 2023-07-24 13:16:17.000 205 21625.10 316.69 42663.73 88888.00 2023-07-24 13:16:18.000 205 21625.12 316.69 42663.76 88888.00 2023-07-24 13:16:19.000 205 21625.11 316.68 42663.79 88888.00 2023-07-24 13:16:20.000 205 21625.12 316.65 42663.78 47819.80 2023-07-24 13:16:21.000 205 21625.10 316.63 42663.77 88888.00 2023-07-24 13:16:22.000 205 21625.04 316.62 42663.76 88888.00 2023-07-24 13:16:23.000 205 21624.99 316.63 42663.75 88888.00 2023-07-24 13:16:24.000 205 21625.01 316.66 42663.78 88888.00 2023-07-24 13:16:25.000 205 21625.03 316.68 42663.82 47819.82 2023-07-24 13:16:26.000 205 21625.01 316.68 42663.85 88888.00 2023-07-24 13:16:27.000 205 21625.00 316.69 42663.85 88888.00 2023-07-24 13:16:28.000 205 21625.03 316.71 42663.82 88888.00 2023-07-24 13:16:29.000 205 21625.06 316.74 42663.81 88888.00 2023-07-24 13:16:30.000 205 21625.02 316.74 42663.82 99999.00 2023-07-24 13:16:31.000 205 21624.98 316.70 42663.84 99999.00 2023-07-24 13:16:32.000 205 21624.99 316.69 42663.89 99999.00 2023-07-24 13:16:33.000 205 21624.99 316.70 42663.95 99999.00 2023-07-24 13:16:34.000 205 21624.96 316.73 42663.99 99999.00 2023-07-24 13:16:35.000 205 21624.93 316.74 42663.99 99999.00 2023-07-24 13:16:36.000 205 21624.94 316.71 42663.94 99999.00 2023-07-24 13:16:37.000 205 21624.93 316.72 42663.92 99999.00 2023-07-24 13:16:38.000 205 21624.88 316.77 42663.92 99999.00 2023-07-24 13:16:39.000 205 21624.85 316.78 42663.90 99999.00 2023-07-24 13:16:40.000 205 21624.87 316.77 42663.88 99999.00 2023-07-24 13:16:41.000 205 21624.91 316.80 42663.87 99999.00 2023-07-24 13:16:42.000 205 21624.94 316.85 42663.87 99999.00 2023-07-24 13:16:43.000 205 21624.94 316.89 42663.88 99999.00 2023-07-24 13:16:44.000 205 21624.93 316.92 42663.91 99999.00 2023-07-24 13:16:45.000 205 21624.91 316.93 42663.96 47819.80 2023-07-24 13:16:46.000 205 21624.87 316.89 42663.97 88888.00 2023-07-24 13:16:47.000 205 21624.86 316.84 42663.94 88888.00 2023-07-24 13:16:48.000 205 21624.90 316.80 42663.94 88888.00 2023-07-24 13:16:49.000 205 21624.94 316.78 42663.98 88888.00 2023-07-24 13:16:50.000 205 21624.94 316.78 42663.97 99999.00 2023-07-24 13:16:51.000 205 21624.90 316.80 42663.97 99999.00 2023-07-24 13:16:52.000 205 21624.88 316.82 42663.99 99999.00 2023-07-24 13:16:53.000 205 21624.87 316.79 42663.99 99999.00 2023-07-24 13:16:54.000 205 21624.85 316.75 42664.00 99999.00 2023-07-24 13:16:55.000 205 21624.79 316.79 42664.04 47819.80 2023-07-24 13:16:56.000 205 21624.75 316.87 42664.09 88888.00 2023-07-24 13:16:57.000 205 21624.73 316.92 42664.12 88888.00 2023-07-24 13:16:58.000 205 21624.71 316.92 42664.14 88888.00 2023-07-24 13:16:59.000 205 21624.67 316.90 42664.15 88888.00 2023-07-24 13:17:00.000 205 21624.63 316.87 42664.15 47819.84 2023-07-24 13:17:01.000 205 21624.60 316.79 42664.11 88888.00 2023-07-24 13:17:02.000 205 21624.57 316.74 42664.07 88888.00 2023-07-24 13:17:03.000 205 21624.56 316.77 42664.07 88888.00 2023-07-24 13:17:04.000 205 21624.56 316.85 42664.09 88888.00 2023-07-24 13:17:05.000 205 21624.58 316.90 42664.10 47820.02 2023-07-24 13:17:06.000 205 21624.57 316.93 42664.07 88888.00 2023-07-24 13:17:07.000 205 21624.54 316.95 42664.06 88888.00 2023-07-24 13:17:08.000 205 21624.50 316.93 42664.08 88888.00 2023-07-24 13:17:09.000 205 21624.47 316.91 42664.08 88888.00 2023-07-24 13:17:10.000 205 21624.48 316.93 42664.09 47819.84 2023-07-24 13:17:11.000 205 21624.49 316.98 42664.10 88888.00 2023-07-24 13:17:12.000 205 21624.44 317.01 42664.08 88888.00 2023-07-24 13:17:13.000 205 21624.41 316.98 42664.07 88888.00 2023-07-24 13:17:14.000 205 21624.43 316.92 42664.12 88888.00 2023-07-24 13:17:15.000 205 21624.46 316.92 42664.19 47819.74 2023-07-24 13:17:16.000 205 21624.44 316.98 42664.23 88888.00 2023-07-24 13:17:17.000 205 21624.42 317.03 42664.24 88888.00 2023-07-24 13:17:18.000 205 21624.42 317.04 42664.24 88888.00 2023-07-24 13:17:19.000 205 21624.44 317.04 42664.24 88888.00 2023-07-24 13:17:20.000 205 21624.42 317.05 42664.22 99999.00 2023-07-24 13:17:21.000 205 21624.36 317.07 42664.21 99999.00 2023-07-24 13:17:22.000 205 21624.32 317.10 42664.23 99999.00 2023-07-24 13:17:23.000 205 21624.31 317.14 42664.25 99999.00 2023-07-24 13:17:24.000 205 21624.28 317.16 42664.24 99999.00 2023-07-24 13:17:25.000 205 21624.20 317.12 42664.22 47820.36 2023-07-24 13:17:26.000 205 21624.13 317.08 42664.20 88888.00 2023-07-24 13:17:27.000 205 21624.13 317.06 42664.21 88888.00 2023-07-24 13:17:28.000 205 21624.17 317.06 42664.24 88888.00 2023-07-24 13:17:29.000 205 21624.18 317.11 42664.27 88888.00 2023-07-24 13:17:30.000 205 21624.14 317.16 42664.28 47819.91 2023-07-24 13:17:31.000 205 21624.08 317.18 42664.31 88888.00 2023-07-24 13:17:32.000 205 21624.03 317.20 42664.32 88888.00 2023-07-24 13:17:33.000 205 21624.00 317.22 42664.29 88888.00 2023-07-24 13:17:34.000 205 21623.99 317.19 42664.29 88888.00 2023-07-24 13:17:35.000 205 21624.02 317.19 42664.38 47819.75 2023-07-24 13:17:36.000 205 21624.03 317.19 42664.44 88888.00 2023-07-24 13:17:37.000 205 21623.96 317.20 42664.41 88888.00 2023-07-24 13:17:38.000 205 21623.92 317.24 42664.38 88888.00 2023-07-24 13:17:39.000 205 21623.94 317.30 42664.38 88888.00 2023-07-24 13:17:40.000 205 21623.94 317.33 42664.41 47819.83 2023-07-24 13:17:41.000 205 21623.90 317.35 42664.46 88888.00 2023-07-24 13:17:42.000 205 21623.90 317.33 42664.43 88888.00 2023-07-24 13:17:43.000 205 21623.94 317.32 42664.39 88888.00 2023-07-24 13:17:44.000 205 21623.94 317.35 42664.38 88888.00 2023-07-24 13:17:45.000 205 21623.90 317.36 42664.39 47819.80 2023-07-24 13:17:46.000 205 21623.88 317.36 42664.43 88888.00 2023-07-24 13:17:47.000 205 21623.88 317.37 42664.48 88888.00 2023-07-24 13:17:48.000 205 21623.88 317.38 42664.50 88888.00 2023-07-24 13:17:49.000 205 21623.88 317.37 42664.48 88888.00 2023-07-24 13:17:50.000 205 21623.88 317.36 42664.46 47819.77 2023-07-24 13:17:51.000 205 21623.89 317.34 42664.50 88888.00 2023-07-24 13:17:52.000 205 21623.90 317.38 42664.50 88888.00 2023-07-24 13:17:53.000 205 21623.88 317.42 42664.50 88888.00 2023-07-24 13:17:54.000 205 21623.85 317.43 42664.53 88888.00 2023-07-24 13:17:55.000 205 21623.82 317.42 42664.55 47819.84 2023-07-24 13:17:56.000 205 21623.78 317.41 42664.54 88888.00 2023-07-24 13:17:57.000 205 21623.75 317.43 42664.57 88888.00 2023-07-24 13:17:58.000 205 21623.75 317.46 42664.59 88888.00 2023-07-24 13:17:59.000 205 21623.78 317.48 42664.59 88888.00 2023-07-24 13:18:00.000 205 21623.79 317.50 42664.61 47819.78 2023-07-24 13:18:01.000 205 21623.73 317.52 42664.65 88888.00 2023-07-24 13:18:02.000 205 21623.61 317.55 42664.62 88888.00 2023-07-24 13:18:03.000 205 21623.56 317.58 42664.59 88888.00 2023-07-24 13:18:04.000 205 21623.58 317.58 42664.59 88888.00 2023-07-24 13:18:05.000 205 21623.58 317.54 42664.59 99999.00 2023-07-24 13:18:06.000 205 21623.55 317.53 42664.60 99999.00 2023-07-24 13:18:07.000 205 21623.52 317.58 42664.62 99999.00 2023-07-24 13:18:08.000 205 21623.50 317.63 42664.63 99999.00 2023-07-24 13:18:09.000 205 21623.50 317.64 42664.61 99999.00 2023-07-24 13:18:10.000 205 21623.49 317.63 42664.59 47819.87 2023-07-24 13:18:11.000 205 21623.45 317.65 42664.59 88888.00 2023-07-24 13:18:12.000 205 21623.42 317.65 42664.62 88888.00 2023-07-24 13:18:13.000 205 21623.42 317.62 42664.64 88888.00 2023-07-24 13:18:14.000 205 21623.42 317.58 42664.61 88888.00 2023-07-24 13:18:15.000 205 21623.40 317.57 42664.59 99999.00 2023-07-24 13:18:16.000 205 21623.39 317.57 42664.62 99999.00 2023-07-24 13:18:17.000 205 21623.39 317.55 42664.66 99999.00 2023-07-24 13:18:18.000 205 21623.38 317.53 42664.65 99999.00 2023-07-24 13:18:19.000 205 21623.36 317.53 42664.66 99999.00 2023-07-24 13:18:20.000 205 21623.32 317.54 42664.69 47819.71 2023-07-24 13:18:21.000 205 21623.28 317.54 42664.68 88888.00 2023-07-24 13:18:22.000 205 21623.24 317.57 42664.68 88888.00 2023-07-24 13:18:23.000 205 21623.23 317.58 42664.66 88888.00 2023-07-24 13:18:24.000 205 21623.23 317.54 42664.63 88888.00 2023-07-24 13:18:25.000 205 21623.25 317.52 42664.62 47819.69 2023-07-24 13:18:26.000 205 21623.25 317.54 42664.65 88888.00 2023-07-24 13:18:27.000 205 21623.24 317.60 42664.71 88888.00 2023-07-24 13:18:28.000 205 21623.26 317.65 42664.77 88888.00 2023-07-24 13:18:29.000 205 21623.26 317.67 42664.74 88888.00 2023-07-24 13:18:30.000 205 21623.22 317.62 42664.69 47819.81 2023-07-24 13:18:31.000 205 21623.23 317.57 42664.68 88888.00 2023-07-24 13:18:32.000 205 21623.27 317.62 42664.70 88888.00 2023-07-24 13:18:33.000 205 21623.32 317.71 42664.73 88888.00 2023-07-24 13:18:34.000 205 21623.33 317.77 42664.74 88888.00 2023-07-24 13:18:35.000 205 21623.31 317.79 42664.76 47819.88 2023-07-24 13:18:36.000 205 21623.30 317.77 42664.76 88888.00 2023-07-24 13:18:37.000 205 21623.32 317.71 42664.72 88888.00 2023-07-24 13:18:38.000 205 21623.34 317.68 42664.71 88888.00 2023-07-24 13:18:39.000 205 21623.35 317.72 42664.76 88888.00 2023-07-24 13:18:40.000 205 21623.34 317.75 42664.81 47819.81 2023-07-24 13:18:41.000 205 21623.35 317.71 42664.84 88888.00 2023-07-24 13:18:42.000 205 21623.38 317.64 42664.86 88888.00 2023-07-24 13:18:43.000 205 21623.36 317.58 42664.86 88888.00 2023-07-24 13:18:44.000 205 21623.32 317.60 42664.84 88888.00 2023-07-24 13:18:45.000 205 21623.31 317.65 42664.79 99999.00 2023-07-24 13:18:46.000 205 21623.36 317.67 42664.73 99999.00 2023-07-24 13:18:47.000 205 21623.36 317.69 42664.71 99999.00 2023-07-24 13:18:48.000 205 21623.29 317.71 42664.73 99999.00 2023-07-24 13:18:49.000 205 21623.25 317.71 42664.77 99999.00 2023-07-24 13:18:50.000 205 21623.27 317.71 42664.80 47819.84 2023-07-24 13:18:51.000 205 21623.26 317.71 42664.79 88888.00 2023-07-24 13:18:52.000 205 21623.21 317.75 42664.79 88888.00 2023-07-24 13:18:53.000 205 21623.22 317.82 42664.81 88888.00 2023-07-24 13:18:54.000 205 21623.28 317.83 42664.81 88888.00 2023-07-24 13:18:55.000 205 21623.29 317.81 42664.84 47819.82 2023-07-24 13:18:56.000 205 21623.25 317.82 42664.83 88888.00 2023-07-24 13:18:57.000 205 21623.21 317.84 42664.78 88888.00 2023-07-24 13:18:58.000 205 21623.20 317.84 42664.75 88888.00 2023-07-24 13:18:59.000 205 21623.19 317.81 42664.75 88888.00 2023-07-24 13:19:00.000 205 21623.17 317.79 42664.71 47819.78 2023-07-24 13:19:01.000 205 21623.17 317.81 42664.69 88888.00 2023-07-24 13:19:02.000 205 21623.22 317.84 42664.71 88888.00 2023-07-24 13:19:03.000 205 21623.24 317.88 42664.74 88888.00 2023-07-24 13:19:04.000 205 21623.25 317.95 42664.76 88888.00 2023-07-24 13:19:05.000 205 21623.25 317.95 42664.79 99999.00 2023-07-24 13:19:06.000 205 21623.23 317.90 42664.78 99999.00 2023-07-24 13:19:07.000 205 21623.19 317.87 42664.75 99999.00 2023-07-24 13:19:08.000 205 21623.12 317.88 42664.72 99999.00 2023-07-24 13:19:09.000 205 21623.08 317.88 42664.69 99999.00 2023-07-24 13:19:10.000 205 21623.06 317.87 42664.68 47819.72 2023-07-24 13:19:11.000 205 21623.01 317.83 42664.66 88888.00 2023-07-24 13:19:12.000 205 21622.99 317.80 42664.66 88888.00 2023-07-24 13:19:13.000 205 21623.02 317.83 42664.75 88888.00 2023-07-24 13:19:14.000 205 21623.05 317.88 42664.81 88888.00 2023-07-24 13:19:15.000 205 21623.06 317.90 42664.77 99999.00 2023-07-24 13:19:16.000 205 21622.99 317.88 42664.72 99999.00 2023-07-24 13:19:17.000 205 21622.93 317.86 42664.74 99999.00 2023-07-24 13:19:18.000 205 21622.94 317.86 42664.77 99999.00 2023-07-24 13:19:19.000 205 21622.97 317.83 42664.73 99999.00 2023-07-24 13:19:20.000 205 21623.03 317.82 42664.71 47819.71 2023-07-24 13:19:21.000 205 21623.09 317.83 42664.69 88888.00 2023-07-24 13:19:22.000 205 21623.09 317.86 42664.69 88888.00 2023-07-24 13:19:23.000 205 21623.09 317.88 42664.71 88888.00 2023-07-24 13:19:24.000 205 21623.08 317.87 42664.69 88888.00 2023-07-24 13:19:25.000 205 21623.06 317.85 42664.63 47819.59 2023-07-24 13:19:26.000 205 21623.08 317.85 42664.66 88888.00 2023-07-24 13:19:27.000 205 21623.10 317.89 42664.72 88888.00 2023-07-24 13:19:28.000 205 21623.10 317.91 42664.71 88888.00 2023-07-24 13:19:29.000 205 21623.11 317.88 42664.69 88888.00 2023-07-24 13:19:30.000 205 21623.12 317.87 42664.71 47819.67 2023-07-24 13:19:31.000 205 21623.10 317.92 42664.77 88888.00 2023-07-24 13:19:32.000 205 21623.08 317.94 42664.82 88888.00 2023-07-24 13:19:33.000 205 21623.07 317.90 42664.83 88888.00 2023-07-24 13:19:34.000 205 21623.06 317.86 42664.81 88888.00 2023-07-24 13:19:35.000 205 21623.03 317.83 42664.82 99999.00 2023-07-24 13:19:36.000 205 21623.00 317.79 42664.83 99999.00 2023-07-24 13:19:37.000 205 21622.99 317.77 42664.83 99999.00 2023-07-24 13:19:38.000 205 21623.02 317.80 42664.85 99999.00 2023-07-24 13:19:39.000 205 21623.06 317.84 42664.88 99999.00 2023-07-24 13:19:40.000 205 21623.06 317.86 42664.90 47819.74 2023-07-24 13:19:41.000 205 21623.04 317.87 42664.86 88888.00 2023-07-24 13:19:42.000 205 21623.02 317.88 42664.80 88888.00 2023-07-24 13:19:43.000 205 21623.01 317.91 42664.77 88888.00 2023-07-24 13:19:44.000 205 21623.01 317.94 42664.78 88888.00 2023-07-24 13:19:45.000 205 21623.01 317.95 42664.80 47819.62 2023-07-24 13:19:46.000 205 21622.99 317.95 42664.83 88888.00 2023-07-24 13:19:47.000 205 21622.97 317.93 42664.82 88888.00 2023-07-24 13:19:48.000 205 21622.96 317.91 42664.79 88888.00 2023-07-24 13:19:49.000 205 21622.95 317.91 42664.74 88888.00 2023-07-24 13:19:50.000 205 21622.95 317.93 42664.76 47819.62 2023-07-24 13:19:51.000 205 21622.96 317.94 42664.81 88888.00 2023-07-24 13:19:52.000 205 21622.95 317.93 42664.82 88888.00 2023-07-24 13:19:53.000 205 21622.96 317.91 42664.85 88888.00 2023-07-24 13:19:54.000 205 21622.97 317.92 42664.88 88888.00 2023-07-24 13:19:55.000 205 21622.97 317.96 42664.82 47819.60 2023-07-24 13:19:56.000 205 21622.98 318.01 42664.77 88888.00 2023-07-24 13:19:57.000 205 21623.01 318.07 42664.81 88888.00 2023-07-24 13:19:58.000 205 21623.02 318.07 42664.87 88888.00 2023-07-24 13:19:59.000 205 21623.02 318.00 42664.86 88888.00 2023-07-24 13:20:00.000 205 21623.00 317.95 42664.82 99999.00 2023-07-24 13:20:01.000 205 21622.97 317.95 42664.79 99999.00 2023-07-24 13:20:02.000 205 21622.94 317.97 42664.79 99999.00 2023-07-24 13:20:03.000 205 21622.92 317.98 42664.81 99999.00 2023-07-24 13:20:04.000 205 21622.92 318.02 42664.82 99999.00 2023-07-24 13:20:05.000 205 21622.93 318.06 42664.79 47819.57 2023-07-24 13:20:06.000 205 21622.91 318.03 42664.74 88888.00 2023-07-24 13:20:07.000 205 21622.86 317.96 42664.68 88888.00 2023-07-24 13:20:08.000 205 21622.80 317.92 42664.68 88888.00 2023-07-24 13:20:09.000 205 21622.77 317.92 42664.72 88888.00 2023-07-24 13:20:10.000 205 21622.76 317.94 42664.75 47819.51 2023-07-24 13:20:11.000 205 21622.76 317.95 42664.75 88888.00 2023-07-24 13:20:12.000 205 21622.72 317.97 42664.75 88888.00 2023-07-24 13:20:13.000 205 21622.68 318.00 42664.77 88888.00 2023-07-24 13:20:14.000 205 21622.67 318.02 42664.76 88888.00 2023-07-24 13:20:15.000 205 21622.67 318.01 42664.69 47819.54 2023-07-24 13:20:16.000 205 21622.66 318.00 42664.68 88888.00 2023-07-24 13:20:17.000 205 21622.63 317.99 42664.69 88888.00 2023-07-24 13:20:18.000 205 21622.57 318.00 42664.68 88888.00 2023-07-24 13:20:19.000 205 21622.54 318.02 42664.69 88888.00 2023-07-24 13:20:20.000 205 21622.59 318.06 42664.76 47819.48 2023-07-24 13:20:21.000 205 21622.64 318.09 42664.79 88888.00 2023-07-24 13:20:22.000 205 21622.66 318.12 42664.80 88888.00 2023-07-24 13:20:23.000 205 21622.67 318.12 42664.80 88888.00 2023-07-24 13:20:24.000 205 21622.66 318.15 42664.81 88888.00 2023-07-24 13:20:25.000 205 21622.61 318.17 42664.77 47819.40 2023-07-24 13:20:26.000 205 21622.57 318.16 42664.68 88888.00 2023-07-24 13:20:27.000 205 21622.56 318.16 42664.62 88888.00 2023-07-24 13:20:28.000 205 21622.54 318.16 42664.64 88888.00 2023-07-24 13:20:29.000 205 21622.55 318.14 42664.69 88888.00 2023-07-24 13:20:30.000 205 21622.57 318.14 42664.75 47819.53 2023-07-24 13:20:31.000 205 21622.52 318.13 42664.77 88888.00 2023-07-24 13:20:32.000 205 21622.42 318.13 42664.75 88888.00 2023-07-24 13:20:33.000 205 21622.37 318.17 42664.78 88888.00 2023-07-24 13:20:34.000 205 21622.36 318.20 42664.79 88888.00 2023-07-24 13:20:35.000 205 21622.37 318.19 42664.77 47819.51 2023-07-24 13:20:36.000 205 21622.37 318.16 42664.77 88888.00 2023-07-24 13:20:37.000 205 21622.36 318.16 42664.82 88888.00 2023-07-24 13:20:38.000 205 21622.34 318.17 42664.84 88888.00 2023-07-24 13:20:39.000 205 21622.29 318.18 42664.80 88888.00 2023-07-24 13:20:40.000 205 21622.24 318.17 42664.74 47819.41 2023-07-24 13:20:41.000 205 21622.19 318.17 42664.71 88888.00 2023-07-24 13:20:42.000 205 21622.18 318.14 42664.70 88888.00 2023-07-24 13:20:43.000 205 21622.19 318.12 42664.73 88888.00 2023-07-24 13:20:44.000 205 21622.20 318.10 42664.77 88888.00 2023-07-24 13:20:45.000 205 21622.21 318.10 42664.78 47819.42 2023-07-24 13:20:46.000 205 21622.25 318.11 42664.78 88888.00 2023-07-24 13:20:47.000 205 21622.28 318.14 42664.80 88888.00 2023-07-24 13:20:48.000 205 21622.26 318.19 42664.78 88888.00 2023-07-24 13:20:49.000 205 21622.20 318.24 42664.73 88888.00 2023-07-24 13:20:50.000 205 21622.16 318.22 42664.69 99999.00 2023-07-24 13:20:51.000 205 21622.13 318.19 42664.70 99999.00 2023-07-24 13:20:52.000 205 21622.10 318.17 42664.73 99999.00 2023-07-24 13:20:53.000 205 21622.11 318.16 42664.77 99999.00 2023-07-24 13:20:54.000 205 21622.14 318.17 42664.80 99999.00 2023-07-24 13:20:55.000 205 21622.15 318.19 42664.81 47819.36 2023-07-24 13:20:56.000 205 21622.13 318.17 42664.78 88888.00 2023-07-24 13:20:57.000 205 21622.10 318.17 42664.76 88888.00 2023-07-24 13:20:58.000 205 21622.08 318.20 42664.79 88888.00 2023-07-24 13:20:59.000 205 21622.09 318.19 42664.82 88888.00 2023-07-24 13:21:00.000 205 21622.10 318.14 42664.82 47819.42 2023-07-24 13:21:01.000 205 21622.11 318.14 42664.81 88888.00 2023-07-24 13:21:02.000 205 21622.13 318.19 42664.81 88888.00 2023-07-24 13:21:03.000 205 21622.14 318.23 42664.82 88888.00 2023-07-24 13:21:04.000 205 21622.13 318.18 42664.83 88888.00 2023-07-24 13:21:05.000 205 21622.10 318.13 42664.83 47819.33 2023-07-24 13:21:06.000 205 21622.06 318.12 42664.82 88888.00 2023-07-24 13:21:07.000 205 21622.05 318.15 42664.78 88888.00 2023-07-24 13:21:08.000 205 21622.06 318.17 42664.73 88888.00 2023-07-24 13:21:09.000 205 21622.06 318.16 42664.73 88888.00 2023-07-24 13:21:10.000 205 21622.08 318.10 42664.71 99999.00 2023-07-24 13:21:11.000 205 21622.12 318.07 42664.69 99999.00 2023-07-24 13:21:12.000 205 21622.15 318.11 42664.72 99999.00 2023-07-24 13:21:13.000 205 21622.12 318.18 42664.77 99999.00 2023-07-24 13:21:14.000 205 21622.06 318.21 42664.79 99999.00 2023-07-24 13:21:15.000 205 21622.03 318.20 42664.77 47819.31 2023-07-24 13:21:16.000 205 21622.03 318.15 42664.73 88888.00 2023-07-24 13:21:17.000 205 21622.01 318.08 42664.69 88888.00 2023-07-24 13:21:18.000 205 21622.00 318.09 42664.66 88888.00 2023-07-24 13:21:19.000 205 21621.98 318.13 42664.66 88888.00 2023-07-24 13:21:20.000 205 21621.95 318.15 42664.69 47819.29 2023-07-24 13:21:21.000 205 21621.94 318.18 42664.73 88888.00 2023-07-24 13:21:22.000 205 21621.94 318.22 42664.76 88888.00 2023-07-24 13:21:23.000 205 21621.94 318.22 42664.75 88888.00 2023-07-24 13:21:24.000 205 21621.89 318.21 42664.71 88888.00 2023-07-24 13:21:25.000 205 21621.81 318.23 42664.69 47819.16 2023-07-24 13:21:26.000 205 21621.77 318.28 42664.68 88888.00 2023-07-24 13:21:27.000 205 21621.82 318.31 42664.68 88888.00 2023-07-24 13:21:28.000 205 21621.86 318.31 42664.69 88888.00 2023-07-24 13:21:29.000 205 21621.87 318.33 42664.73 88888.00 2023-07-24 13:21:30.000 205 21621.87 318.36 42664.82 47819.23 2023-07-24 13:21:31.000 205 21621.85 318.33 42664.88 88888.00 2023-07-24 13:21:32.000 205 21621.84 318.29 42664.85 88888.00 2023-07-24 13:21:33.000 205 21621.84 318.27 42664.79 88888.00 2023-07-24 13:21:34.000 205 21621.85 318.26 42664.75 88888.00 2023-07-24 13:21:35.000 205 21621.89 318.26 42664.73 47818.56 2023-07-24 13:21:36.000 205 21621.91 318.31 42664.73 88888.00 2023-07-24 13:21:37.000 205 21621.91 318.39 42664.77 88888.00 2023-07-24 13:21:38.000 205 21621.91 318.41 42664.83 88888.00 2023-07-24 13:21:39.000 205 21621.90 318.37 42664.84 88888.00 2023-07-24 13:21:40.000 205 21621.88 318.34 42664.82 47819.13 2023-07-24 13:21:41.000 205 21621.85 318.36 42664.82 88888.00 2023-07-24 13:21:42.000 205 21621.82 318.40 42664.86 88888.00 2023-07-24 13:21:43.000 205 21621.80 318.42 42664.87 88888.00 2023-07-24 13:21:44.000 205 21621.77 318.43 42664.84 88888.00 2023-07-24 13:21:45.000 205 21621.76 318.43 42664.83 47819.11 2023-07-24 13:21:46.000 205 21621.76 318.42 42664.83 88888.00 2023-07-24 13:21:47.000 205 21621.72 318.41 42664.82 88888.00 2023-07-24 13:21:48.000 205 21621.71 318.45 42664.80 88888.00 2023-07-24 13:21:49.000 205 21621.74 318.49 42664.78 88888.00 2023-07-24 13:21:50.000 205 21621.75 318.47 42664.74 47819.06 2023-07-24 13:21:51.000 205 21621.74 318.45 42664.74 88888.00 2023-07-24 13:21:52.000 205 21621.73 318.45 42664.79 88888.00 2023-07-24 13:21:53.000 205 21621.68 318.43 42664.81 88888.00 2023-07-24 13:21:54.000 205 21621.63 318.40 42664.81 88888.00 2023-07-24 13:21:55.000 205 21621.58 318.39 42664.82 47819.07 2023-07-24 13:21:56.000 205 21621.59 318.39 42664.81 88888.00 2023-07-24 13:21:57.000 205 21621.60 318.37 42664.76 88888.00 2023-07-24 13:21:58.000 205 21621.57 318.32 42664.71 88888.00 2023-07-24 13:21:59.000 205 21621.52 318.29 42664.70 88888.00 2023-07-24 13:22:00.000 205 21621.52 318.26 42664.74 47819.89 2023-07-24 13:22:01.000 205 21621.52 318.23 42664.79 88888.00 2023-07-24 13:22:02.000 205 21621.51 318.23 42664.83 88888.00 2023-07-24 13:22:03.000 205 21621.49 318.24 42664.89 88888.00 2023-07-24 13:22:04.000 205 21621.47 318.24 42664.91 88888.00 2023-07-24 13:22:05.000 205 21621.43 318.20 42664.87 47819.05 2023-07-24 13:22:06.000 205 21621.38 318.19 42664.82 88888.00 2023-07-24 13:22:07.000 205 21621.34 318.22 42664.82 88888.00 2023-07-24 13:22:08.000 205 21621.38 318.24 42664.84 88888.00 2023-07-24 13:22:09.000 205 21621.48 318.30 42664.86 88888.00 2023-07-24 13:22:10.000 205 21621.52 318.37 42664.88 47819.02 2023-07-24 13:22:11.000 205 21621.48 318.39 42664.88 88888.00 2023-07-24 13:22:12.000 205 21621.44 318.38 42664.87 88888.00 2023-07-24 13:22:13.000 205 21621.45 318.39 42664.89 88888.00 2023-07-24 13:22:14.000 205 21621.46 318.42 42664.90 88888.00 2023-07-24 13:22:15.000 205 21621.43 318.39 42664.87 47819.03 2023-07-24 13:22:16.000 205 21621.40 318.33 42664.82 88888.00 2023-07-24 13:22:17.000 205 21621.39 318.30 42664.83 88888.00 2023-07-24 13:22:18.000 205 21621.42 318.30 42664.87 88888.00 2023-07-24 13:22:19.000 205 21621.43 318.31 42664.86 88888.00 2023-07-24 13:22:20.000 205 21621.42 318.33 42664.82 99999.00 2023-07-24 13:22:21.000 205 21621.42 318.41 42664.83 99999.00 2023-07-24 13:22:22.000 205 21621.45 318.44 42664.88 99999.00 2023-07-24 13:22:23.000 205 21621.46 318.39 42664.90 99999.00 2023-07-24 13:22:24.000 205 21621.42 318.34 42664.88 99999.00 2023-07-24 13:22:25.000 205 21621.40 318.30 42664.85 47819.01 2023-07-24 13:22:26.000 205 21621.43 318.26 42664.85 88888.00 2023-07-24 13:22:27.000 205 21621.45 318.29 42664.83 88888.00 2023-07-24 13:22:28.000 205 21621.40 318.34 42664.81 88888.00 2023-07-24 13:22:29.000 205 21621.36 318.40 42664.80 88888.00 2023-07-24 13:22:30.000 205 21621.34 318.43 42664.81 47818.98 2023-07-24 13:22:31.000 205 21621.28 318.40 42664.79 88888.00 2023-07-24 13:22:32.000 205 21621.24 318.30 42664.81 88888.00 2023-07-24 13:22:33.000 205 21621.27 318.28 42664.88 88888.00 2023-07-24 13:22:34.000 205 21621.31 318.34 42664.94 88888.00 2023-07-24 13:22:35.000 205 21621.28 318.35 42664.94 47819.09 2023-07-24 13:22:36.000 205 21621.22 318.29 42664.91 88888.00 2023-07-24 13:22:37.000 205 21621.19 318.26 42664.89 88888.00 2023-07-24 13:22:38.000 205 21621.20 318.28 42664.87 88888.00 2023-07-24 13:22:39.000 205 21621.23 318.31 42664.84 88888.00 2023-07-24 13:22:40.000 205 21621.22 318.35 42664.82 99999.00 2023-07-24 13:22:41.000 205 21621.23 318.41 42664.81 99999.00 2023-07-24 13:22:42.000 205 21621.28 318.45 42664.84 99999.00 2023-07-24 13:22:43.000 205 21621.27 318.43 42664.84 99999.00 2023-07-24 13:22:44.000 205 21621.21 318.41 42664.83 99999.00 2023-07-24 13:22:45.000 205 21621.17 318.44 42664.82 47818.87 2023-07-24 13:22:46.000 205 21621.16 318.44 42664.83 88888.00 2023-07-24 13:22:47.000 205 21621.17 318.41 42664.85 88888.00 2023-07-24 13:22:48.000 205 21621.16 318.39 42664.86 88888.00 2023-07-24 13:22:49.000 205 21621.17 318.39 42664.85 88888.00 2023-07-24 13:22:50.000 205 21621.17 318.38 42664.84 47818.88 2023-07-24 13:22:51.000 205 21621.19 318.37 42664.85 88888.00 2023-07-24 13:22:52.000 205 21621.23 318.36 42664.82 88888.00 2023-07-24 13:22:53.000 205 21621.23 318.35 42664.78 88888.00 2023-07-24 13:22:54.000 205 21621.22 318.36 42664.79 88888.00 2023-07-24 13:22:55.000 205 21621.22 318.37 42664.82 47818.85 2023-07-24 13:22:56.000 205 21621.22 318.35 42664.82 88888.00 2023-07-24 13:22:57.000 205 21621.16 318.33 42664.80 88888.00 2023-07-24 13:22:58.000 205 21621.11 318.35 42664.79 88888.00 2023-07-24 13:22:59.000 205 21621.11 318.34 42664.82 88888.00 2023-07-24 13:23:00.000 205 21621.11 318.32 42664.83 47818.94 2023-07-24 13:23:01.000 205 21621.08 318.33 42664.80 88888.00 2023-07-24 13:23:02.000 205 21621.08 318.38 42664.80 88888.00 2023-07-24 13:23:03.000 205 21621.10 318.38 42664.82 88888.00 2023-07-24 13:23:04.000 205 21621.06 318.35 42664.79 88888.00 2023-07-24 13:23:05.000 205 21620.99 318.32 42664.76 47818.81 2023-07-24 13:23:06.000 205 21620.97 318.33 42664.77 88888.00 2023-07-24 13:23:07.000 205 21621.00 318.39 42664.80 88888.00 2023-07-24 13:23:08.000 205 21621.01 318.46 42664.80 88888.00 2023-07-24 13:23:09.000 205 21621.01 318.48 42664.78 88888.00 2023-07-24 13:23:10.000 205 21621.02 318.49 42664.77 47819.52 2023-07-24 13:23:11.000 205 21621.00 318.49 42664.78 88888.00 2023-07-24 13:23:12.000 205 21620.99 318.49 42664.77 88888.00 2023-07-24 13:23:13.000 205 21621.00 318.50 42664.75 88888.00 2023-07-24 13:23:14.000 205 21621.04 318.53 42664.77 88888.00 2023-07-24 13:23:15.000 205 21621.10 318.52 42664.79 47818.80 2023-07-24 13:23:16.000 205 21621.10 318.51 42664.75 88888.00 2023-07-24 13:23:17.000 205 21621.05 318.54 42664.73 88888.00 2023-07-24 13:23:18.000 205 21620.99 318.58 42664.76 88888.00 2023-07-24 13:23:19.000 205 21620.94 318.61 42664.79 88888.00 2023-07-24 13:23:20.000 205 21620.89 318.59 42664.79 99999.00 2023-07-24 13:23:21.000 205 21620.87 318.56 42664.77 99999.00 2023-07-24 13:23:22.000 205 21620.90 318.55 42664.76 99999.00 2023-07-24 13:23:23.000 205 21620.91 318.55 42664.75 99999.00 2023-07-24 13:23:24.000 205 21620.86 318.54 42664.72 99999.00 2023-07-24 13:23:25.000 205 21620.79 318.53 42664.69 99999.00 2023-07-24 13:23:26.000 205 21620.77 318.56 42664.72 99999.00 2023-07-24 13:23:27.000 205 21620.78 318.60 42664.79 99999.00 2023-07-24 13:23:28.000 205 21620.82 318.62 42664.84 99999.00 2023-07-24 13:23:29.000 205 21620.84 318.62 42664.86 99999.00 2023-07-24 13:23:30.000 205 21620.84 318.62 42664.84 47819.45 2023-07-24 13:23:31.000 205 21620.82 318.63 42664.79 88888.00 2023-07-24 13:23:32.000 205 21620.82 318.65 42664.77 88888.00 2023-07-24 13:23:33.000 205 21620.79 318.66 42664.79 88888.00 2023-07-24 13:23:34.000 205 21620.75 318.64 42664.79 88888.00 2023-07-24 13:23:35.000 205 21620.76 318.63 42664.76 47818.71 2023-07-24 13:23:36.000 205 21620.81 318.64 42664.73 88888.00 2023-07-24 13:23:37.000 205 21620.80 318.65 42664.73 88888.00 2023-07-24 13:23:38.000 205 21620.77 318.64 42664.72 88888.00 2023-07-24 13:23:39.000 205 21620.74 318.62 42664.70 88888.00 2023-07-24 13:23:40.000 205 21620.70 318.63 42664.71 47818.69 2023-07-24 13:23:41.000 205 21620.69 318.65 42664.75 88888.00 2023-07-24 13:23:42.000 205 21620.71 318.65 42664.79 88888.00 2023-07-24 13:23:43.000 205 21620.72 318.64 42664.79 88888.00 2023-07-24 13:23:44.000 205 21620.73 318.65 42664.79 88888.00 2023-07-24 13:23:45.000 205 21620.76 318.68 42664.82 47818.75 2023-07-24 13:23:46.000 205 21620.76 318.71 42664.86 88888.00 2023-07-24 13:23:47.000 205 21620.77 318.72 42664.89 88888.00 2023-07-24 13:23:48.000 205 21620.78 318.68 42664.93 88888.00 2023-07-24 13:23:49.000 205 21620.76 318.63 42664.91 88888.00 2023-07-24 13:23:50.000 205 21620.75 318.65 42664.89 47818.84 2023-07-24 13:23:51.000 205 21620.74 318.71 42664.88 88888.00 2023-07-24 13:23:52.000 205 21620.74 318.77 42664.88 88888.00 2023-07-24 13:23:53.000 205 21620.73 318.79 42664.88 88888.00 2023-07-24 13:23:54.000 205 21620.69 318.77 42664.88 88888.00 2023-07-24 13:23:55.000 205 21620.67 318.74 42664.87 47818.65 2023-07-24 13:23:56.000 205 21620.67 318.71 42664.82 88888.00 2023-07-24 13:23:57.000 205 21620.70 318.71 42664.79 88888.00 2023-07-24 13:23:58.000 205 21620.72 318.72 42664.78 88888.00 2023-07-24 13:23:59.000 205 21620.72 318.71 42664.78 88888.00 2023-07-24 13:24:00.000 205 21620.74 318.71 42664.79 47818.82 2023-07-24 13:24:01.000 205 21620.80 318.70 42664.81 88888.00 2023-07-24 13:24:02.000 205 21620.83 318.67 42664.80 88888.00 2023-07-24 13:24:03.000 205 21620.84 318.66 42664.78 88888.00 2023-07-24 13:24:04.000 205 21620.83 318.68 42664.77 88888.00 2023-07-24 13:24:05.000 205 21620.82 318.70 42664.76 47818.67 2023-07-24 13:24:06.000 205 21620.79 318.68 42664.75 88888.00 2023-07-24 13:24:07.000 205 21620.78 318.62 42664.75 88888.00 2023-07-24 13:24:08.000 205 21620.76 318.58 42664.73 88888.00 2023-07-24 13:24:09.000 205 21620.75 318.60 42664.70 88888.00 2023-07-24 13:24:10.000 205 21620.78 318.67 42664.73 99999.00 2023-07-24 13:24:11.000 205 21620.83 318.74 42664.78 99999.00 2023-07-24 13:24:12.000 205 21620.83 318.77 42664.79 99999.00 2023-07-24 13:24:13.000 205 21620.82 318.75 42664.77 99999.00 2023-07-24 13:24:14.000 205 21620.82 318.71 42664.74 99999.00 2023-07-24 13:24:15.000 205 21620.78 318.70 42664.75 47818.64 2023-07-24 13:24:16.000 205 21620.71 318.69 42664.77 88888.00 2023-07-24 13:24:17.000 205 21620.67 318.71 42664.75 88888.00 2023-07-24 13:24:18.000 205 21620.68 318.73 42664.71 88888.00 2023-07-24 13:24:19.000 205 21620.65 318.75 42664.69 88888.00 2023-07-24 13:24:20.000 205 21620.63 318.78 42664.68 47818.61 2023-07-24 13:24:21.000 205 21620.66 318.80 42664.68 88888.00 2023-07-24 13:24:22.000 205 21620.68 318.82 42664.67 88888.00 2023-07-24 13:24:23.000 205 21620.64 318.88 42664.67 88888.00 2023-07-24 13:24:24.000 205 21620.56 318.89 42664.69 88888.00 2023-07-24 13:24:25.000 205 21620.52 318.87 42664.70 47818.65 2023-07-24 13:24:26.000 205 21620.51 318.89 42664.73 88888.00 2023-07-24 13:24:27.000 205 21620.50 318.92 42664.79 88888.00 2023-07-24 13:24:28.000 205 21620.44 318.90 42664.82 88888.00 2023-07-24 13:24:29.000 205 21620.38 318.91 42664.83 88888.00 2023-07-24 13:24:30.000 205 21620.38 318.95 42664.89 47818.45 2023-07-24 13:24:31.000 205 21620.38 318.96 42664.91 88888.00 2023-07-24 13:24:32.000 205 21620.34 318.96 42664.89 88888.00 2023-07-24 13:24:33.000 205 21620.32 319.00 42664.87 88888.00 2023-07-24 13:24:34.000 205 21620.28 319.05 42664.87 88888.00 2023-07-24 13:24:35.000 205 21620.20 319.07 42664.89 99999.00 2023-07-24 13:24:36.000 205 21620.13 319.10 42664.89 99999.00 2023-07-24 13:24:37.000 205 21620.12 319.13 42664.89 99999.00 2023-07-24 13:24:38.000 205 21620.09 319.13 42664.86 99999.00 2023-07-24 13:24:39.000 205 21619.98 319.16 42664.84 99999.00 2023-07-24 13:24:40.000 205 21619.88 319.21 42664.83 47818.34 2023-07-24 13:24:41.000 205 21619.85 319.22 42664.85 88888.00 2023-07-24 13:24:42.000 205 21619.85 319.22 42664.89 88888.00 2023-07-24 13:24:43.000 205 21619.82 319.24 42664.89 88888.00 2023-07-24 13:24:44.000 205 21619.76 319.27 42664.86 88888.00 2023-07-24 13:24:45.000 205 21619.74 319.31 42664.86 47818.40 2023-07-24 13:24:46.000 205 21619.76 319.31 42664.89 88888.00 2023-07-24 13:24:47.000 205 21619.79 319.25 42664.93 88888.00 2023-07-24 13:24:48.000 205 21619.76 319.23 42664.94 88888.00 2023-07-24 13:24:49.000 205 21619.64 319.26 42664.94 88888.00 2023-07-24 13:24:50.000 205 21619.55 319.29 42664.98 47818.25 2023-07-24 13:24:51.000 205 21619.54 319.31 42665.04 88888.00 2023-07-24 13:24:52.000 205 21619.56 319.32 42665.08 88888.00 2023-07-24 13:24:53.000 205 21619.57 319.33 42665.11 88888.00 2023-07-24 13:24:54.000 205 21619.58 319.31 42665.09 88888.00 2023-07-24 13:24:55.000 205 21619.58 319.25 42665.03 47818.50 2023-07-24 13:24:56.000 205 21619.57 319.23 42665.05 88888.00 2023-07-24 13:24:57.000 205 21619.62 319.29 42665.14 88888.00 2023-07-24 13:24:58.000 205 21619.71 319.35 42665.19 88888.00 2023-07-24 13:24:59.000 205 21619.74 319.35 42665.19 88888.00 2023-07-24 13:25:00.000 205 21619.69 319.36 42665.15 99999.00 2023-07-24 13:25:01.000 205 21619.60 319.38 42665.10 99999.00 2023-07-24 13:25:02.000 205 21619.57 319.35 42665.04 99999.00 2023-07-24 13:25:03.000 205 21619.61 319.31 42665.03 99999.00 2023-07-24 13:25:04.000 205 21619.65 319.29 42665.03 99999.00 2023-07-24 13:25:05.000 205 21619.63 319.24 42665.00 47818.92 2023-07-24 13:25:06.000 205 21619.63 319.18 42664.94 88888.00 2023-07-24 13:25:07.000 205 21619.70 319.17 42664.93 88888.00 2023-07-24 13:25:08.000 205 21619.73 319.19 42664.96 88888.00 2023-07-24 13:25:09.000 205 21619.73 319.19 42665.02 88888.00 2023-07-24 13:25:10.000 205 21619.74 319.20 42665.02 99999.00 2023-07-24 13:25:11.000 205 21619.73 319.19 42664.95 99999.00 2023-07-24 13:25:12.000 205 21619.72 319.16 42664.91 99999.00 2023-07-24 13:25:13.000 205 21619.75 319.16 42664.93 99999.00 2023-07-24 13:25:14.000 205 21619.75 319.19 42664.94 99999.00 2023-07-24 13:25:15.000 205 21619.74 319.19 42664.94 47818.35 2023-07-24 13:25:16.000 205 21619.78 319.15 42664.94 88888.00 2023-07-24 13:25:17.000 205 21619.82 319.10 42664.95 88888.00 2023-07-24 13:25:18.000 205 21619.81 319.05 42664.94 88888.00 2023-07-24 13:25:19.000 205 21619.78 319.02 42664.88 88888.00 2023-07-24 13:25:20.000 205 21619.81 319.03 42664.82 99999.00 2023-07-24 13:25:21.000 205 21619.85 319.03 42664.80 99999.00 2023-07-24 13:25:22.000 205 21619.90 319.01 42664.81 99999.00 2023-07-24 13:25:23.000 205 21619.96 318.98 42664.83 99999.00 2023-07-24 13:25:24.000 205 21620.00 318.96 42664.88 99999.00 2023-07-24 13:25:25.000 205 21619.99 318.95 42664.89 99999.00 2023-07-24 13:25:26.000 205 21619.93 318.96 42664.82 99999.00 2023-07-24 13:25:27.000 205 21619.87 318.97 42664.72 99999.00 2023-07-24 13:25:28.000 205 21619.89 319.01 42664.70 99999.00 2023-07-24 13:25:29.000 205 21619.95 319.03 42664.72 99999.00 2023-07-24 13:25:30.000 205 21619.98 319.01 42664.74 47818.40 2023-07-24 13:25:31.000 205 21619.96 319.00 42664.76 88888.00 2023-07-24 13:25:32.000 205 21619.90 319.01 42664.77 88888.00 2023-07-24 13:25:33.000 205 21619.85 319.04 42664.76 88888.00 2023-07-24 13:25:34.000 205 21619.83 319.02 42664.73 88888.00 2023-07-24 13:25:35.000 205 21619.82 318.99 42664.73 47818.23 2023-07-24 13:25:36.000 205 21619.81 318.99 42664.74 88888.00 2023-07-24 13:25:37.000 205 21619.81 319.00 42664.74 88888.00 2023-07-24 13:25:38.000 205 21619.81 319.00 42664.78 88888.00 2023-07-24 13:25:39.000 205 21619.81 319.03 42664.86 88888.00 2023-07-24 13:25:40.000 205 21619.85 319.11 42664.93 47818.37 2023-07-24 13:25:41.000 205 21619.84 319.16 42664.90 88888.00 2023-07-24 13:25:42.000 205 21619.77 319.17 42664.84 88888.00 2023-07-24 13:25:43.000 205 21619.72 319.17 42664.84 88888.00 2023-07-24 13:25:44.000 205 21619.72 319.18 42664.84 88888.00 2023-07-24 13:25:45.000 205 21619.72 319.19 42664.83 47818.17 2023-07-24 13:25:46.000 205 21619.68 319.20 42664.81 88888.00 2023-07-24 13:25:47.000 205 21619.65 319.21 42664.76 88888.00 2023-07-24 13:25:48.000 205 21619.67 319.23 42664.74 88888.00 2023-07-24 13:25:49.000 205 21619.73 319.27 42664.74 88888.00 2023-07-24 13:25:50.000 205 21619.76 319.29 42664.72 47818.93 2023-07-24 13:25:51.000 205 21619.73 319.27 42664.69 88888.00 2023-07-24 13:25:52.000 205 21619.71 319.25 42664.69 88888.00 2023-07-24 13:25:53.000 205 21619.71 319.23 42664.68 88888.00 2023-07-24 13:25:54.000 205 21619.69 319.24 42664.63 88888.00 2023-07-24 13:25:55.000 205 21619.66 319.27 42664.62 47818.22 2023-07-24 13:25:56.000 205 21619.65 319.31 42664.63 88888.00 2023-07-24 13:25:57.000 205 21619.67 319.35 42664.69 88888.00 2023-07-24 13:25:58.000 205 21619.68 319.36 42664.75 88888.00 2023-07-24 13:25:59.000 205 21619.66 319.33 42664.75 88888.00 2023-07-24 13:26:00.000 205 21619.66 319.29 42664.75 47818.31 2023-07-24 13:26:01.000 205 21619.68 319.27 42664.75 88888.00 2023-07-24 13:26:02.000 205 21619.69 319.26 42664.72 88888.00 2023-07-24 13:26:03.000 205 21619.66 319.30 42664.71 88888.00 2023-07-24 13:26:04.000 205 21619.62 319.35 42664.75 88888.00 2023-07-24 13:26:05.000 205 21619.62 319.37 42664.81 99999.00 2023-07-24 13:26:06.000 205 21619.63 319.35 42664.80 99999.00 2023-07-24 13:26:07.000 205 21619.64 319.35 42664.71 99999.00 2023-07-24 13:26:08.000 205 21619.63 319.41 42664.68 99999.00 2023-07-24 13:26:09.000 205 21619.62 319.42 42664.72 99999.00 2023-07-24 13:26:10.000 205 21619.61 319.40 42664.75 47818.50 2023-07-24 13:26:11.000 205 21619.56 319.42 42664.77 88888.00 2023-07-24 13:26:12.000 205 21619.50 319.45 42664.78 88888.00 2023-07-24 13:26:13.000 205 21619.45 319.46 42664.76 88888.00 2023-07-24 13:26:14.000 205 21619.44 319.48 42664.75 88888.00 2023-07-24 13:26:15.000 205 21619.47 319.51 42664.76 47818.18 2023-07-24 13:26:16.000 205 21619.47 319.48 42664.77 88888.00 2023-07-24 13:26:17.000 205 21619.47 319.46 42664.75 88888.00 2023-07-24 13:26:18.000 205 21619.50 319.46 42664.74 88888.00 2023-07-24 13:26:19.000 205 21619.51 319.46 42664.80 88888.00 2023-07-24 13:26:20.000 205 21619.48 319.45 42664.86 47818.27 2023-07-24 13:26:21.000 205 21619.49 319.44 42664.85 88888.00 2023-07-24 13:26:22.000 205 21619.53 319.43 42664.79 88888.00 2023-07-24 13:26:23.000 205 21619.52 319.45 42664.78 88888.00 2023-07-24 13:26:24.000 205 21619.47 319.47 42664.80 88888.00 2023-07-24 13:26:25.000 205 21619.44 319.42 42664.79 47818.09 2023-07-24 13:26:26.000 205 21619.48 319.36 42664.73 88888.00 2023-07-24 13:26:27.000 205 21619.51 319.33 42664.69 88888.00 2023-07-24 13:26:28.000 205 21619.51 319.32 42664.66 88888.00 2023-07-24 13:26:29.000 205 21619.57 319.31 42664.64 88888.00 2023-07-24 13:26:30.000 205 21619.65 319.34 42664.64 99999.00 2023-07-24 13:26:31.000 205 21619.66 319.34 42664.66 99999.00 2023-07-24 13:26:32.000 205 21619.62 319.29 42664.66 99999.00 2023-07-24 13:26:33.000 205 21619.60 319.27 42664.63 99999.00 2023-07-24 13:26:34.000 205 21619.64 319.31 42664.61 99999.00 2023-07-24 13:26:35.000 205 21619.74 319.32 42664.57 99999.00 2023-07-24 13:26:36.000 205 21619.82 319.29 42664.53 99999.00 2023-07-24 13:26:37.000 205 21619.84 319.26 42664.50 99999.00 2023-07-24 13:26:38.000 205 21619.83 319.26 42664.52 99999.00 2023-07-24 13:26:39.000 205 21619.85 319.25 42664.56 99999.00 2023-07-24 13:26:40.000 205 21619.90 319.22 42664.59 47818.24 2023-07-24 13:26:41.000 205 21619.91 319.18 42664.61 88888.00 2023-07-24 13:26:42.000 205 21619.94 319.14 42664.62 88888.00 2023-07-24 13:26:43.000 205 21619.99 319.12 42664.61 88888.00 2023-07-24 13:26:44.000 205 21620.01 319.08 42664.54 88888.00 2023-07-24 13:26:45.000 205 21620.05 319.06 42664.49 47818.28 2023-07-24 13:26:46.000 205 21620.08 319.05 42664.48 88888.00 2023-07-24 13:26:47.000 205 21620.05 319.01 42664.47 88888.00 2023-07-24 13:26:48.000 205 21620.00 318.96 42664.41 88888.00 2023-07-24 13:26:49.000 205 21620.00 318.94 42664.37 88888.00 2023-07-24 13:26:50.000 205 21620.03 318.97 42664.39 47818.02 2023-07-24 13:26:51.000 205 21620.06 319.03 42664.46 88888.00 2023-07-24 13:26:52.000 205 21620.06 319.08 42664.47 88888.00 2023-07-24 13:26:53.000 205 21620.01 319.11 42664.45 88888.00 2023-07-24 13:26:54.000 205 21619.94 319.10 42664.36 88888.00 2023-07-24 13:26:55.000 205 21619.87 319.06 42664.21 47816.59 2023-07-24 13:26:56.000 205 21619.81 319.02 42664.18 88888.00 2023-07-24 13:26:57.000 205 21619.78 319.01 42664.27 88888.00 2023-07-24 13:26:58.000 205 21619.78 319.03 42664.32 88888.00 2023-07-24 13:26:59.000 205 21619.82 319.05 42664.30 88888.00 2023-07-24 13:27:00.000 205 21619.83 319.04 42664.31 47818.00 2023-07-24 13:27:01.000 205 21619.78 319.02 42664.34 88888.00 2023-07-24 13:27:02.000 205 21619.73 319.05 42664.34 88888.00 2023-07-24 13:27:03.000 205 21619.73 319.10 42664.32 88888.00 2023-07-24 13:27:04.000 205 21619.79 319.12 42664.31 88888.00 2023-07-24 13:27:05.000 205 21619.84 319.12 42664.32 47817.89 2023-07-24 13:27:06.000 205 21619.84 319.16 42664.35 88888.00 2023-07-24 13:27:07.000 205 21619.81 319.23 42664.37 88888.00 2023-07-24 13:27:08.000 205 21619.77 319.29 42664.39 88888.00 2023-07-24 13:27:09.000 205 21619.74 319.30 42664.43 88888.00 2023-07-24 13:27:10.000 205 21619.72 319.28 42664.41 47817.76 2023-07-24 13:27:11.000 205 21619.72 319.26 42664.36 88888.00 2023-07-24 13:27:12.000 205 21619.71 319.21 42664.33 88888.00 2023-07-24 13:27:13.000 205 21619.69 319.19 42664.32 88888.00 2023-07-24 13:27:14.000 205 21619.66 319.23 42664.29 88888.00 2023-07-24 13:27:15.000 205 21619.64 319.28 42664.29 99999.00 2023-07-24 13:27:16.000 205 21619.64 319.35 42664.33 99999.00 2023-07-24 13:27:17.000 205 21619.61 319.40 42664.34 99999.00 2023-07-24 13:27:18.000 205 21619.60 319.44 42664.30 99999.00 2023-07-24 13:27:19.000 205 21619.63 319.47 42664.31 99999.00 2023-07-24 13:27:20.000 205 21619.65 319.45 42664.34 47817.88 2023-07-24 13:27:21.000 205 21619.65 319.40 42664.32 88888.00 2023-07-24 13:27:22.000 205 21619.66 319.39 42664.32 88888.00 2023-07-24 13:27:23.000 205 21619.67 319.46 42664.35 88888.00 2023-07-24 13:27:24.000 205 21619.64 319.52 42664.35 88888.00 2023-07-24 13:27:25.000 205 21619.60 319.53 42664.34 47817.81 2023-07-24 13:27:26.000 205 21619.60 319.51 42664.31 88888.00 2023-07-24 13:27:27.000 205 21619.62 319.51 42664.27 88888.00 2023-07-24 13:27:28.000 205 21619.66 319.50 42664.24 88888.00 2023-07-24 13:27:29.000 205 21619.68 319.45 42664.22 88888.00 2023-07-24 13:27:30.000 205 21619.68 319.47 42664.22 47817.86 2023-07-24 13:27:31.000 205 21619.70 319.55 42664.24 88888.00 2023-07-24 13:27:32.000 205 21619.73 319.59 42664.27 88888.00 2023-07-24 13:27:33.000 205 21619.72 319.58 42664.31 88888.00 2023-07-24 13:27:34.000 205 21619.66 319.60 42664.35 88888.00 2023-07-24 13:27:35.000 205 21619.60 319.61 42664.36 99999.00 2023-07-24 13:27:36.000 205 21619.58 319.58 42664.34 99999.00 2023-07-24 13:27:37.000 205 21619.62 319.56 42664.36 99999.00 2023-07-24 13:27:38.000 205 21619.62 319.56 42664.34 99999.00 2023-07-24 13:27:39.000 205 21619.56 319.58 42664.31 99999.00 2023-07-24 13:27:40.000 205 21619.54 319.60 42664.29 47817.79 2023-07-24 13:27:41.000 205 21619.57 319.59 42664.30 88888.00 2023-07-24 13:27:42.000 205 21619.59 319.59 42664.32 88888.00 2023-07-24 13:27:43.000 205 21619.56 319.61 42664.32 88888.00 2023-07-24 13:27:44.000 205 21619.56 319.57 42664.27 88888.00 2023-07-24 13:27:45.000 205 21619.60 319.49 42664.22 47818.10 2023-07-24 13:27:46.000 205 21619.63 319.48 42664.25 88888.00 2023-07-24 13:27:47.000 205 21619.67 319.53 42664.31 88888.00 2023-07-24 13:27:48.000 205 21619.70 319.54 42664.34 88888.00 2023-07-24 13:27:49.000 205 21619.71 319.49 42664.34 88888.00 2023-07-24 13:27:50.000 205 21619.71 319.45 42664.32 47817.80 2023-07-24 13:27:51.000 205 21619.69 319.45 42664.31 88888.00 2023-07-24 13:27:52.000 205 21619.69 319.46 42664.32 88888.00 2023-07-24 13:27:53.000 205 21619.70 319.44 42664.31 88888.00 2023-07-24 13:27:54.000 205 21619.69 319.42 42664.26 88888.00 2023-07-24 13:27:55.000 205 21619.70 319.41 42664.23 99999.00 2023-07-24 13:27:56.000 205 21619.75 319.45 42664.27 99999.00 2023-07-24 13:27:57.000 205 21619.78 319.53 42664.33 99999.00 2023-07-24 13:27:58.000 205 21619.74 319.57 42664.35 99999.00 2023-07-24 13:27:59.000 205 21619.68 319.51 42664.31 99999.00 2023-07-24 13:28:00.000 205 21619.66 319.43 42664.25 99999.00 2023-07-24 13:28:01.000 205 21619.66 319.40 42664.23 99999.00 2023-07-24 13:28:02.000 205 21619.68 319.43 42664.22 99999.00 2023-07-24 13:28:03.000 205 21619.68 319.46 42664.17 99999.00 2023-07-24 13:28:04.000 205 21619.65 319.49 42664.10 99999.00 2023-07-24 13:28:05.000 205 21619.62 319.50 42664.09 47818.55 2023-07-24 13:28:06.000 205 21619.62 319.51 42664.15 88888.00 2023-07-24 13:28:07.000 205 21619.66 319.53 42664.21 88888.00 2023-07-24 13:28:08.000 205 21619.70 319.52 42664.20 88888.00 2023-07-24 13:28:09.000 205 21619.69 319.48 42664.12 88888.00 2023-07-24 13:28:10.000 205 21619.64 319.44 42664.06 47817.72 2023-07-24 13:28:11.000 205 21619.60 319.41 42664.02 88888.00 2023-07-24 13:28:12.000 205 21619.64 319.40 42664.00 88888.00 2023-07-24 13:28:13.000 205 21619.68 319.39 42664.00 88888.00 2023-07-24 13:28:14.000 205 21619.69 319.38 42664.06 88888.00 2023-07-24 13:28:15.000 205 21619.67 319.38 42664.12 47817.77 2023-07-24 13:28:16.000 205 21619.65 319.41 42664.14 88888.00 2023-07-24 13:28:17.000 205 21619.65 319.44 42664.11 88888.00 2023-07-24 13:28:18.000 205 21619.67 319.47 42664.05 88888.00 2023-07-24 13:28:19.000 205 21619.65 319.47 42664.01 88888.00 2023-07-24 13:28:20.000 205 21619.59 319.43 42664.00 99999.00 2023-07-24 13:28:21.000 205 21619.62 319.42 42663.99 99999.00 2023-07-24 13:28:22.000 205 21619.71 319.48 42664.02 99999.00 2023-07-24 13:28:23.000 205 21619.72 319.53 42664.07 99999.00 2023-07-24 13:28:24.000 205 21619.65 319.52 42664.06 99999.00 2023-07-24 13:28:25.000 205 21619.59 319.48 42664.00 47817.71 2023-07-24 13:28:26.000 205 21619.58 319.45 42663.98 88888.00 2023-07-24 13:28:27.000 205 21619.61 319.42 42663.97 88888.00 2023-07-24 13:28:28.000 205 21619.67 319.43 42663.96 88888.00 2023-07-24 13:28:29.000 205 21619.70 319.51 42663.98 88888.00 2023-07-24 13:28:30.000 205 21619.67 319.56 42664.02 47818.11 2023-07-24 13:28:31.000 205 21619.60 319.57 42664.06 88888.00 2023-07-24 13:28:32.000 205 21619.55 319.58 42664.07 88888.00 2023-07-24 13:28:33.000 205 21619.57 319.57 42664.06 88888.00 2023-07-24 13:28:34.000 205 21619.63 319.58 42664.03 88888.00 2023-07-24 13:28:35.000 205 21619.66 319.62 42664.02 47817.58 2023-07-24 13:28:36.000 205 21619.65 319.61 42663.98 88888.00 2023-07-24 13:28:37.000 205 21619.64 319.59 42663.95 88888.00 2023-07-24 13:28:38.000 205 21619.66 319.58 42663.96 88888.00 2023-07-24 13:28:39.000 205 21619.68 319.58 42663.98 88888.00 2023-07-24 13:28:40.000 205 21619.66 319.65 42664.04 47817.60 2023-07-24 13:28:41.000 205 21619.65 319.74 42664.09 88888.00 2023-07-24 13:28:42.000 205 21619.64 319.76 42664.07 88888.00 2023-07-24 13:28:43.000 205 21619.60 319.69 42664.01 88888.00 2023-07-24 13:28:44.000 205 21619.53 319.61 42663.97 88888.00 2023-07-24 13:28:45.000 205 21619.51 319.57 42663.96 47817.62 2023-07-24 13:28:46.000 205 21619.55 319.60 42663.99 88888.00 2023-07-24 13:28:47.000 205 21619.62 319.65 42664.02 88888.00 2023-07-24 13:28:48.000 205 21619.62 319.68 42664.05 88888.00 2023-07-24 13:28:49.000 205 21619.57 319.69 42664.08 88888.00 2023-07-24 13:28:50.000 205 21619.53 319.67 42664.09 47816.78 2023-07-24 13:28:51.000 205 21619.52 319.62 42664.11 88888.00 2023-07-24 13:28:52.000 205 21619.52 319.59 42664.11 88888.00 2023-07-24 13:28:53.000 205 21619.50 319.60 42664.06 88888.00 2023-07-24 13:28:54.000 205 21619.49 319.61 42664.05 88888.00 2023-07-24 13:28:55.000 205 21619.49 319.61 42664.05 47817.45 2023-07-24 13:28:56.000 205 21619.54 319.65 42664.05 88888.00 2023-07-24 13:28:57.000 205 21619.59 319.69 42664.04 88888.00 2023-07-24 13:28:58.000 205 21619.59 319.69 42664.00 88888.00 2023-07-24 13:28:59.000 205 21619.55 319.67 42663.96 88888.00 2023-07-24 13:29:00.000 205 21619.50 319.66 42663.93 47817.47 2023-07-24 13:29:01.000 205 21619.45 319.65 42663.93 88888.00 2023-07-24 13:29:02.000 205 21619.45 319.67 42663.97 88888.00 2023-07-24 13:29:03.000 205 21619.48 319.66 42664.02 88888.00 2023-07-24 13:29:04.000 205 21619.49 319.63 42664.02 88888.00 2023-07-24 13:29:05.000 205 21619.43 319.63 42663.99 47817.38 2023-07-24 13:29:06.000 205 21619.37 319.63 42663.96 88888.00 2023-07-24 13:29:07.000 205 21619.38 319.62 42663.98 88888.00 2023-07-24 13:29:08.000 205 21619.42 319.61 42664.02 88888.00 2023-07-24 13:29:09.000 205 21619.43 319.58 42664.04 88888.00 2023-07-24 13:29:10.000 205 21619.43 319.53 42664.02 47817.43 2023-07-24 13:29:11.000 205 21619.45 319.45 42663.98 88888.00 2023-07-24 13:29:12.000 205 21619.49 319.42 42663.96 88888.00 2023-07-24 13:29:13.000 205 21619.49 319.47 42664.00 88888.00 2023-07-24 13:29:14.000 205 21619.44 319.50 42664.04 88888.00 2023-07-24 13:29:15.000 205 21619.40 319.44 42664.06 47817.40 2023-07-24 13:29:16.000 205 21619.40 319.36 42664.03 88888.00 2023-07-24 13:29:17.000 205 21619.41 319.33 42663.98 88888.00 2023-07-24 13:29:18.000 205 21619.39 319.34 42663.94 88888.00 2023-07-24 13:29:19.000 205 21619.40 319.38 42663.94 88888.00 2023-07-24 13:29:20.000 205 21619.45 319.41 42663.96 99999.00 2023-07-24 13:29:21.000 205 21619.48 319.41 42663.94 99999.00 2023-07-24 13:29:22.000 205 21619.49 319.43 42663.90 99999.00 2023-07-24 13:29:23.000 205 21619.47 319.43 42663.88 99999.00 2023-07-24 13:29:24.000 205 21619.46 319.42 42663.85 99999.00 2023-07-24 13:29:25.000 205 21619.49 319.41 42663.84 47817.52 2023-07-24 13:29:26.000 205 21619.52 319.39 42663.83 88888.00 2023-07-24 13:29:27.000 205 21619.51 319.39 42663.82 88888.00 2023-07-24 13:29:28.000 205 21619.51 319.43 42663.83 88888.00 2023-07-24 13:29:29.000 205 21619.51 319.45 42663.86 88888.00 2023-07-24 13:29:30.000 205 21619.47 319.45 42663.90 47817.40 2023-07-24 13:29:31.000 205 21619.42 319.46 42663.93 88888.00 2023-07-24 13:29:32.000 205 21619.41 319.47 42663.91 88888.00 2023-07-24 13:29:33.000 205 21619.39 319.45 42663.86 88888.00 2023-07-24 13:29:34.000 205 21619.37 319.43 42663.81 88888.00 2023-07-24 13:29:35.000 205 21619.38 319.43 42663.81 47817.36 2023-07-24 13:29:36.000 205 21619.39 319.46 42663.87 88888.00 2023-07-24 13:29:37.000 205 21619.40 319.47 42663.88 88888.00 2023-07-24 13:29:38.000 205 21619.39 319.50 42663.88 88888.00 2023-07-24 13:29:39.000 205 21619.38 319.53 42663.91 88888.00 2023-07-24 13:29:40.000 205 21619.40 319.50 42663.92 47817.34 2023-07-24 13:29:41.000 205 21619.45 319.46 42663.89 88888.00 2023-07-24 13:29:42.000 205 21619.42 319.45 42663.84 88888.00 2023-07-24 13:29:43.000 205 21619.35 319.48 42663.79 88888.00 2023-07-24 13:29:44.000 205 21619.35 319.53 42663.76 88888.00 2023-07-24 13:29:45.000 205 21619.37 319.54 42663.79 47817.33 2023-07-24 13:29:46.000 205 21619.35 319.55 42663.84 88888.00 2023-07-24 13:29:47.000 205 21619.34 319.57 42663.86 88888.00 2023-07-24 13:29:48.000 205 21619.31 319.58 42663.87 88888.00 2023-07-24 13:29:49.000 205 21619.28 319.59 42663.88 88888.00 2023-07-24 13:29:50.000 205 21619.29 319.60 42663.86 47817.35 2023-07-24 13:29:51.000 205 21619.31 319.60 42663.80 88888.00 2023-07-24 13:29:52.000 205 21619.28 319.57 42663.74 88888.00 2023-07-24 13:29:53.000 205 21619.28 319.56 42663.71 88888.00 2023-07-24 13:29:54.000 205 21619.33 319.58 42663.71 88888.00 2023-07-24 13:29:55.000 205 21619.37 319.59 42663.75 47817.36 2023-07-24 13:29:56.000 205 21619.40 319.58 42663.78 88888.00 2023-07-24 13:29:57.000 205 21619.42 319.54 42663.78 88888.00 2023-07-24 13:29:58.000 205 21619.40 319.49 42663.77 88888.00 2023-07-24 13:29:59.000 205 21619.38 319.46 42663.71 88888.00 2023-07-24 13:30:00.000 205 21619.38 319.49 42663.64 47818.07 2023-07-24 13:30:01.000 205 21619.39 319.56 42663.61 88888.00 2023-07-24 13:30:02.000 205 21619.40 319.60 42663.64 88888.00 2023-07-24 13:30:03.000 205 21619.41 319.60 42663.73 88888.00 2023-07-24 13:30:04.000 205 21619.39 319.54 42663.77 88888.00 2023-07-24 13:30:05.000 205 21619.37 319.49 42663.75 47817.29 2023-07-24 13:30:06.000 205 21619.40 319.52 42663.77 88888.00 2023-07-24 13:30:07.000 205 21619.38 319.56 42663.77 88888.00 2023-07-24 13:30:08.000 205 21619.33 319.56 42663.73 88888.00 2023-07-24 13:30:09.000 205 21619.36 319.54 42663.70 88888.00 2023-07-24 13:30:10.000 205 21619.41 319.52 42663.70 47817.20 2023-07-24 13:30:11.000 205 21619.45 319.49 42663.73 88888.00 2023-07-24 13:30:12.000 205 21619.48 319.49 42663.76 88888.00 2023-07-24 13:30:13.000 205 21619.44 319.49 42663.76 88888.00 2023-07-24 13:30:14.000 205 21619.37 319.48 42663.73 88888.00 2023-07-24 13:30:15.000 205 21619.38 319.48 42663.70 47817.20 2023-07-24 13:30:16.000 205 21619.44 319.48 42663.64 88888.00 2023-07-24 13:30:17.000 205 21619.48 319.41 42663.60 88888.00 2023-07-24 13:30:18.000 205 21619.49 319.33 42663.58 88888.00 2023-07-24 13:30:19.000 205 21619.50 319.30 42663.56 88888.00 2023-07-24 13:30:20.000 205 21619.53 319.36 42663.59 47817.15 2023-07-24 13:30:21.000 205 21619.56 319.46 42663.68 88888.00 2023-07-24 13:30:22.000 205 21619.55 319.54 42663.73 88888.00 2023-07-24 13:30:23.000 205 21619.52 319.51 42663.67 88888.00 2023-07-24 13:30:24.000 205 21619.52 319.44 42663.57 88888.00 2023-07-24 13:30:25.000 205 21619.48 319.39 42663.55 47817.23 2023-07-24 13:30:26.000 205 21619.43 319.39 42663.59 88888.00 2023-07-24 13:30:27.000 205 21619.44 319.45 42663.62 88888.00 2023-07-24 13:30:28.000 205 21619.50 319.53 42663.62 88888.00 2023-07-24 13:30:29.000 205 21619.50 319.54 42663.61 88888.00 2023-07-24 13:30:30.000 205 21619.44 319.50 42663.61 47817.22 2023-07-24 13:30:31.000 205 21619.42 319.46 42663.62 88888.00 2023-07-24 13:30:32.000 205 21619.42 319.44 42663.61 88888.00 2023-07-24 13:30:33.000 205 21619.40 319.43 42663.59 88888.00 2023-07-24 13:30:34.000 205 21619.36 319.41 42663.59 88888.00 2023-07-24 13:30:35.000 205 21619.38 319.42 42663.59 47817.07 2023-07-24 13:30:36.000 205 21619.43 319.45 42663.60 88888.00 2023-07-24 13:30:37.000 205 21619.51 319.46 42663.62 88888.00 2023-07-24 13:30:38.000 205 21619.57 319.44 42663.64 88888.00 2023-07-24 13:30:39.000 205 21619.56 319.40 42663.65 88888.00 2023-07-24 13:30:40.000 205 21619.51 319.35 42663.59 99999.00 2023-07-24 13:30:41.000 205 21619.48 319.31 42663.53 99999.00 2023-07-24 13:30:42.000 205 21619.54 319.30 42663.52 99999.00 2023-07-24 13:30:43.000 205 21619.62 319.30 42663.54 99999.00 2023-07-24 13:30:44.000 205 21619.68 319.31 42663.54 99999.00 2023-07-24 13:30:45.000 205 21619.73 319.34 42663.54 47817.04 2023-07-24 13:30:46.000 205 21619.73 319.37 42663.56 88888.00 2023-07-24 13:30:47.000 205 21619.69 319.35 42663.56 88888.00 2023-07-24 13:30:48.000 205 21619.67 319.33 42663.58 88888.00 2023-07-24 13:30:49.000 205 21619.66 319.33 42663.57 88888.00 2023-07-24 13:30:50.000 205 21619.61 319.31 42663.53 47817.07 2023-07-24 13:30:51.000 205 21619.56 319.32 42663.49 88888.00 2023-07-24 13:30:52.000 205 21619.53 319.36 42663.46 88888.00 2023-07-24 13:30:53.000 205 21619.51 319.41 42663.48 88888.00 2023-07-24 13:30:54.000 205 21619.48 319.44 42663.50 88888.00 2023-07-24 13:30:55.000 205 21619.44 319.45 42663.52 47817.06 2023-07-24 13:30:56.000 205 21619.42 319.42 42663.54 88888.00 2023-07-24 13:30:57.000 205 21619.39 319.35 42663.52 88888.00 2023-07-24 13:30:58.000 205 21619.35 319.32 42663.50 88888.00 2023-07-24 13:30:59.000 205 21619.34 319.33 42663.48 88888.00 2023-07-24 13:31:00.000 205 21619.35 319.33 42663.46 99999.00 2023-07-24 13:31:01.000 205 21619.37 319.33 42663.49 99999.00 2023-07-24 13:31:02.000 205 21619.41 319.32 42663.53 99999.00 2023-07-24 13:31:03.000 205 21619.45 319.31 42663.52 99999.00 2023-07-24 13:31:04.000 205 21619.47 319.34 42663.48 99999.00 2023-07-24 13:31:05.000 205 21619.48 319.37 42663.44 99999.00 2023-07-24 13:31:06.000 205 21619.54 319.38 42663.44 99999.00 2023-07-24 13:31:07.000 205 21619.58 319.37 42663.46 99999.00 2023-07-24 13:31:08.000 205 21619.57 319.37 42663.44 99999.00 2023-07-24 13:31:09.000 205 21619.56 319.39 42663.45 99999.00 2023-07-24 13:31:10.000 205 21619.53 319.42 42663.46 47817.57 2023-07-24 13:31:11.000 205 21619.52 319.42 42663.46 88888.00 2023-07-24 13:31:12.000 205 21619.52 319.39 42663.45 88888.00 2023-07-24 13:31:13.000 205 21619.51 319.36 42663.44 88888.00 2023-07-24 13:31:14.000 205 21619.48 319.38 42663.43 88888.00 2023-07-24 13:31:15.000 205 21619.43 319.43 42663.43 47816.98 2023-07-24 13:31:16.000 205 21619.42 319.40 42663.44 88888.00 2023-07-24 13:31:17.000 205 21619.48 319.37 42663.49 88888.00 2023-07-24 13:31:18.000 205 21619.53 319.40 42663.54 88888.00 2023-07-24 13:31:19.000 205 21619.49 319.44 42663.53 88888.00 2023-07-24 13:31:20.000 205 21619.42 319.42 42663.50 47816.90 2023-07-24 13:31:21.000 205 21619.39 319.37 42663.43 88888.00 2023-07-24 13:31:22.000 205 21619.34 319.34 42663.35 88888.00 2023-07-24 13:31:23.000 205 21619.32 319.37 42663.32 88888.00 2023-07-24 13:31:24.000 205 21619.37 319.39 42663.33 88888.00 2023-07-24 13:31:25.000 205 21619.45 319.37 42663.36 99999.00 2023-07-24 13:31:26.000 205 21619.50 319.35 42663.38 99999.00 2023-07-24 13:31:27.000 205 21619.53 319.32 42663.36 99999.00 2023-07-24 13:31:28.000 205 21619.58 319.28 42663.30 99999.00 2023-07-24 13:31:29.000 205 21619.61 319.24 42663.23 99999.00 2023-07-24 13:31:30.000 205 21619.64 319.18 42663.22 47816.13 2023-07-24 13:31:31.000 205 21619.69 319.13 42663.26 88888.00 2023-07-24 13:31:32.000 205 21619.71 319.12 42663.27 88888.00 2023-07-24 13:31:33.000 205 21619.68 319.12 42663.27 88888.00 2023-07-24 13:31:34.000 205 21619.68 319.15 42663.28 88888.00 2023-07-24 13:31:35.000 205 21619.70 319.21 42663.29 99999.00 2023-07-24 13:31:36.000 205 21619.69 319.25 42663.28 99999.00 2023-07-24 13:31:37.000 205 21619.65 319.27 42663.31 99999.00 2023-07-24 13:31:38.000 205 21619.59 319.24 42663.36 99999.00 2023-07-24 13:31:39.000 205 21619.57 319.21 42663.41 99999.00 2023-07-24 13:31:40.000 205 21619.57 319.24 42663.41 47816.83 2023-07-24 13:31:41.000 205 21619.53 319.28 42663.39 88888.00 2023-07-24 13:31:42.000 205 21619.49 319.30 42663.36 88888.00 2023-07-24 13:31:43.000 205 21619.48 319.31 42663.34 88888.00 2023-07-24 13:31:44.000 205 21619.49 319.30 42663.34 88888.00 2023-07-24 13:31:45.000 205 21619.48 319.27 42663.37 47816.83 2023-07-24 13:31:46.000 205 21619.50 319.27 42663.38 88888.00 2023-07-24 13:31:47.000 205 21619.50 319.31 42663.35 88888.00 2023-07-24 13:31:48.000 205 21619.44 319.32 42663.32 88888.00 2023-07-24 13:31:49.000 205 21619.39 319.30 42663.28 88888.00 2023-07-24 13:31:50.000 205 21619.43 319.26 42663.23 99999.00 2023-07-24 13:31:51.000 205 21619.49 319.24 42663.20 99999.00 2023-07-24 13:31:52.000 205 21619.50 319.20 42663.23 99999.00 2023-07-24 13:31:53.000 205 21619.50 319.20 42663.27 99999.00 2023-07-24 13:31:54.000 205 21619.53 319.22 42663.27 99999.00 2023-07-24 13:31:55.000 205 21619.56 319.19 42663.22 99999.00 2023-07-24 13:31:56.000 205 21619.54 319.15 42663.20 99999.00 2023-07-24 13:31:57.000 205 21619.55 319.18 42663.22 99999.00 2023-07-24 13:31:58.000 205 21619.63 319.20 42663.26 99999.00 2023-07-24 13:31:59.000 205 21619.71 319.16 42663.27 99999.00 2023-07-24 13:32:00.000 205 21619.69 319.09 42663.27 47816.85 2023-07-24 13:32:01.000 205 21619.63 319.04 42663.25 88888.00 2023-07-24 13:32:02.000 205 21619.62 319.04 42663.21 88888.00 2023-07-24 13:32:03.000 205 21619.63 319.10 42663.22 88888.00 2023-07-24 13:32:04.000 205 21619.61 319.15 42663.29 88888.00 2023-07-24 13:32:05.000 205 21619.58 319.19 42663.33 99999.00 2023-07-24 13:32:06.000 205 21619.58 319.23 42663.29 99999.00 2023-07-24 13:32:07.000 205 21619.57 319.19 42663.22 99999.00 2023-07-24 13:32:08.000 205 21619.52 319.11 42663.19 99999.00 2023-07-24 13:32:09.000 205 21619.49 319.08 42663.23 99999.00 2023-07-24 13:32:10.000 205 21619.50 319.07 42663.28 99999.00 2023-07-24 13:32:11.000 205 21619.53 319.06 42663.29 99999.00 2023-07-24 13:32:12.000 205 21619.54 319.09 42663.29 99999.00 2023-07-24 13:32:13.000 205 21619.48 319.12 42663.26 99999.00 2023-07-24 13:32:14.000 205 21619.42 319.13 42663.21 99999.00 2023-07-24 13:32:15.000 205 21619.44 319.09 42663.18 47815.03 2023-07-24 13:32:16.000 205 21619.43 319.03 42663.12 88888.00 2023-07-24 13:32:17.000 205 21619.40 318.99 42663.08 88888.00 2023-07-24 13:32:18.000 205 21619.39 319.00 42663.06 88888.00 2023-07-24 13:32:19.000 205 21619.41 319.03 42663.06 88888.00 2023-07-24 13:32:20.000 205 21619.47 319.03 42663.06 47816.74 2023-07-24 13:32:21.000 205 21619.55 319.01 42663.03 88888.00 2023-07-24 13:32:22.000 205 21619.62 319.00 42663.01 88888.00 2023-07-24 13:32:23.000 205 21619.66 319.01 42663.05 88888.00 2023-07-24 13:32:24.000 205 21619.67 319.01 42663.09 88888.00 2023-07-24 13:32:25.000 205 21619.65 319.02 42663.09 47816.73 2023-07-24 13:32:26.000 205 21619.64 319.04 42663.06 88888.00 2023-07-24 13:32:27.000 205 21619.68 319.02 42663.04 88888.00 2023-07-24 13:32:28.000 205 21619.74 318.99 42663.03 88888.00 2023-07-24 13:32:29.000 205 21619.75 318.97 42663.02 88888.00 2023-07-24 13:32:30.000 205 21619.72 318.98 42663.02 47816.64 2023-07-24 13:32:31.000 205 21619.76 319.00 42663.02 88888.00 2023-07-24 13:32:32.000 205 21619.81 318.99 42662.96 88888.00 2023-07-24 13:32:33.000 205 21619.81 318.96 42662.94 88888.00 2023-07-24 13:32:34.000 205 21619.75 318.95 42662.97 88888.00 2023-07-24 13:32:35.000 205 21619.72 318.93 42662.98 99999.00 2023-07-24 13:32:36.000 205 21619.72 318.93 42662.96 99999.00 2023-07-24 13:32:37.000 205 21619.69 318.96 42662.98 99999.00 2023-07-24 13:32:38.000 205 21619.63 318.97 42663.02 99999.00 2023-07-24 13:32:39.000 205 21619.60 318.96 42663.02 99999.00 2023-07-24 13:32:40.000 205 21619.58 318.94 42663.02 99999.00 2023-07-24 13:32:41.000 205 21619.56 318.93 42663.02 99999.00 2023-07-24 13:32:42.000 205 21619.56 318.93 42663.01 99999.00 2023-07-24 13:32:43.000 205 21619.59 318.91 42662.99 99999.00 2023-07-24 13:32:44.000 205 21619.64 318.91 42663.01 99999.00 2023-07-24 13:32:45.000 205 21619.70 318.96 42663.04 47816.70 2023-07-24 13:32:46.000 205 21619.76 319.05 42663.06 88888.00 2023-07-24 13:32:47.000 205 21619.78 319.10 42663.04 88888.00 2023-07-24 13:32:48.000 205 21619.75 319.05 42663.00 88888.00 2023-07-24 13:32:49.000 205 21619.75 318.96 42662.98 88888.00 2023-07-24 13:32:50.000 205 21619.75 318.92 42663.00 47816.67 2023-07-24 13:32:51.000 205 21619.72 318.94 42662.99 88888.00 2023-07-24 13:32:52.000 205 21619.69 319.00 42662.96 88888.00 2023-07-24 13:32:53.000 205 21619.71 319.04 42662.98 88888.00 2023-07-24 13:32:54.000 205 21619.74 319.03 42663.02 88888.00 2023-07-24 13:32:55.000 205 21619.74 319.01 42663.04 47816.62 2023-07-24 13:32:56.000 205 21619.72 319.01 42663.03 88888.00 2023-07-24 13:32:57.000 205 21619.69 319.03 42663.00 88888.00 2023-07-24 13:32:58.000 205 21619.65 319.06 42662.96 88888.00 2023-07-24 13:32:59.000 205 21619.65 319.08 42662.93 88888.00 2023-07-24 13:33:00.000 205 21619.69 319.07 42662.94 99999.00 2023-07-24 13:33:01.000 205 21619.69 319.07 42662.99 99999.00 2023-07-24 13:33:02.000 205 21619.62 319.06 42663.04 99999.00 2023-07-24 13:33:03.000 205 21619.52 319.02 42663.04 99999.00 2023-07-24 13:33:04.000 205 21619.50 319.02 42663.03 99999.00 2023-07-24 13:33:05.000 205 21619.51 319.07 42663.02 47816.61 2023-07-24 13:33:06.000 205 21619.49 319.14 42662.98 88888.00 2023-07-24 13:33:07.000 205 21619.46 319.17 42662.96 88888.00 2023-07-24 13:33:08.000 205 21619.44 319.15 42662.98 88888.00 2023-07-24 13:33:09.000 205 21619.43 319.12 42663.02 88888.00 2023-07-24 13:33:10.000 205 21619.42 319.10 42663.04 99999.00 2023-07-24 13:33:11.000 205 21619.43 319.07 42663.04 99999.00 2023-07-24 13:33:12.000 205 21619.43 319.09 42663.06 99999.00 2023-07-24 13:33:13.000 205 21619.40 319.12 42663.10 99999.00 2023-07-24 13:33:14.000 205 21619.36 319.11 42663.11 99999.00 2023-07-24 13:33:15.000 205 21619.32 319.08 42663.06 47816.50 2023-07-24 13:33:16.000 205 21619.32 319.07 42663.01 88888.00 2023-07-24 13:33:17.000 205 21619.37 319.07 42663.04 88888.00 2023-07-24 13:33:18.000 205 21619.43 319.07 42663.10 88888.00 2023-07-24 13:33:19.000 205 21619.43 319.05 42663.08 88888.00 2023-07-24 13:33:20.000 205 21619.42 319.04 42663.04 99999.00 2023-07-24 13:33:21.000 205 21619.44 319.02 42663.07 99999.00 2023-07-24 13:33:22.000 205 21619.43 319.03 42663.09 99999.00 2023-07-24 13:33:23.000 205 21619.38 319.04 42663.05 99999.00 2023-07-24 13:33:24.000 205 21619.38 319.03 42663.01 99999.00 2023-07-24 13:33:25.000 205 21619.42 319.00 42663.00 47816.63 2023-07-24 13:33:26.000 205 21619.44 318.99 42663.02 88888.00 2023-07-24 13:33:27.000 205 21619.40 319.01 42663.06 88888.00 2023-07-24 13:33:28.000 205 21619.34 319.03 42663.06 88888.00 2023-07-24 13:33:29.000 205 21619.31 319.05 42663.03 88888.00 2023-07-24 13:33:30.000 205 21619.29 319.06 42663.03 47816.48 2023-07-24 13:33:31.000 205 21619.28 319.04 42663.07 88888.00 2023-07-24 13:33:32.000 205 21619.30 319.04 42663.11 88888.00 2023-07-24 13:33:33.000 205 21619.31 319.07 42663.13 88888.00 2023-07-24 13:33:34.000 205 21619.30 319.08 42663.13 88888.00 2023-07-24 13:33:35.000 205 21619.26 319.07 42663.11 47816.55 2023-07-24 13:33:36.000 205 21619.23 319.06 42663.07 88888.00 2023-07-24 13:33:37.000 205 21619.22 319.08 42663.05 88888.00 2023-07-24 13:33:38.000 205 21619.25 319.08 42663.02 88888.00 2023-07-24 13:33:39.000 205 21619.27 319.08 42663.01 88888.00 2023-07-24 13:33:40.000 205 21619.26 319.11 42663.02 47816.46 2023-07-24 13:33:41.000 205 21619.25 319.11 42663.02 88888.00 2023-07-24 13:33:42.000 205 21619.31 319.05 42663.04 88888.00 2023-07-24 13:33:43.000 205 21619.35 319.01 42663.06 88888.00 2023-07-24 13:33:44.000 205 21619.35 319.01 42663.04 88888.00 2023-07-24 13:33:45.000 205 21619.36 319.01 42663.03 99999.00 2023-07-24 13:33:46.000 205 21619.35 318.99 42663.03 99999.00 2023-07-24 13:33:47.000 205 21619.31 318.96 42663.00 99999.00 2023-07-24 13:33:48.000 205 21619.26 319.02 42662.98 99999.00 2023-07-24 13:33:49.000 205 21619.24 319.11 42663.00 99999.00 2023-07-24 13:33:50.000 205 21619.20 319.11 42662.98 47816.46 2023-07-24 13:33:51.000 205 21619.17 319.07 42662.94 88888.00 2023-07-24 13:33:52.000 205 21619.18 319.06 42662.95 88888.00 2023-07-24 13:33:53.000 205 21619.20 319.08 42663.01 88888.00 2023-07-24 13:33:54.000 205 21619.22 319.11 42663.02 88888.00 2023-07-24 13:33:55.000 205 21619.19 319.15 42663.03 47816.46 2023-07-24 13:33:56.000 205 21619.15 319.19 42663.09 88888.00 2023-07-24 13:33:57.000 205 21619.10 319.20 42663.11 88888.00 2023-07-24 13:33:58.000 205 21619.10 319.19 42663.07 88888.00 2023-07-24 13:33:59.000 205 21619.10 319.19 42663.01 88888.00 2023-07-24 13:34:00.000 205 21619.11 319.19 42662.99 99999.00 2023-07-24 13:34:01.000 205 21619.09 319.19 42663.02 99999.00 2023-07-24 13:34:02.000 205 21619.07 319.21 42663.06 99999.00 2023-07-24 13:34:03.000 205 21619.04 319.22 42663.09 99999.00 2023-07-24 13:34:04.000 205 21619.00 319.20 42663.09 99999.00 2023-07-24 13:34:05.000 205 21618.96 319.16 42663.06 99999.00 2023-07-24 13:34:06.000 205 21618.95 319.15 42663.02 99999.00 2023-07-24 13:34:07.000 205 21618.94 319.18 42662.99 99999.00 2023-07-24 13:34:08.000 205 21618.94 319.20 42662.99 99999.00 2023-07-24 13:34:09.000 205 21618.98 319.19 42663.00 99999.00 2023-07-24 13:34:10.000 205 21619.06 319.18 42662.99 47816.24 2023-07-24 13:34:11.000 205 21619.12 319.14 42662.97 88888.00 2023-07-24 13:34:12.000 205 21619.13 319.11 42662.98 88888.00 2023-07-24 13:34:13.000 205 21619.12 319.12 42663.02 88888.00 2023-07-24 13:34:14.000 205 21619.11 319.11 42663.01 88888.00 2023-07-24 13:34:15.000 205 21619.09 319.09 42662.96 47816.48 2023-07-24 13:34:16.000 205 21619.07 319.10 42662.98 88888.00 2023-07-24 13:34:17.000 205 21619.06 319.12 42663.03 88888.00 2023-07-24 13:34:18.000 205 21619.12 319.15 42663.08 88888.00 2023-07-24 13:34:19.000 205 21619.18 319.19 42663.11 88888.00 2023-07-24 13:34:20.000 205 21619.12 319.20 42663.07 47816.38 2023-07-24 13:34:21.000 205 21618.98 319.18 42663.02 88888.00 2023-07-24 13:34:22.000 205 21618.90 319.16 42663.01 88888.00 2023-07-24 13:34:23.000 205 21618.89 319.17 42663.02 88888.00 2023-07-24 13:34:24.000 205 21618.91 319.17 42663.02 88888.00 2023-07-24 13:34:25.000 205 21618.93 319.16 42663.02 99999.00 2023-07-24 13:34:26.000 205 21618.97 319.16 42663.03 99999.00 2023-07-24 13:34:27.000 205 21619.01 319.16 42663.03 99999.00 2023-07-24 13:34:28.000 205 21619.06 319.17 42663.02 99999.00 2023-07-24 13:34:29.000 205 21619.08 319.18 42663.00 99999.00 2023-07-24 13:34:30.000 205 21619.09 319.14 42662.98 47816.48 2023-07-24 13:34:31.000 205 21619.14 319.11 42662.98 88888.00 2023-07-24 13:34:32.000 205 21619.18 319.09 42662.96 88888.00 2023-07-24 13:34:33.000 205 21619.18 319.09 42662.93 88888.00 2023-07-24 13:34:34.000 205 21619.16 319.14 42662.93 88888.00 2023-07-24 13:34:35.000 205 21619.15 319.19 42662.95 47816.46 2023-07-24 13:34:36.000 205 21619.16 319.19 42662.96 88888.00 2023-07-24 13:34:37.000 205 21619.19 319.15 42662.98 88888.00 2023-07-24 13:34:38.000 205 21619.26 319.12 42663.02 88888.00 2023-07-24 13:34:39.000 205 21619.30 319.08 42663.03 88888.00 2023-07-24 13:34:40.000 205 21619.31 319.02 42663.02 47816.29 2023-07-24 13:34:41.000 205 21619.28 318.99 42663.02 88888.00 2023-07-24 13:34:42.000 205 21619.23 318.99 42662.99 88888.00 2023-07-24 13:34:43.000 205 21619.23 319.06 42662.96 88888.00 2023-07-24 13:34:44.000 205 21619.22 319.14 42662.98 88888.00 2023-07-24 13:34:45.000 205 21619.15 319.21 42663.00 47816.40 2023-07-24 13:34:46.000 205 21619.08 319.25 42663.01 88888.00 2023-07-24 13:34:47.000 205 21619.06 319.25 42663.00 88888.00 2023-07-24 13:34:48.000 205 21619.04 319.23 42662.94 88888.00 2023-07-24 13:34:49.000 205 21619.04 319.21 42662.92 88888.00 2023-07-24 13:34:50.000 205 21619.06 319.21 42662.95 99999.00 2023-07-24 13:34:51.000 205 21619.07 319.23 42662.99 99999.00 2023-07-24 13:34:52.000 205 21619.08 319.21 42662.98 99999.00 2023-07-24 13:34:53.000 205 21619.08 319.17 42662.93 99999.00 2023-07-24 13:34:54.000 205 21619.06 319.15 42662.90 99999.00 2023-07-24 13:34:55.000 205 21619.06 319.16 42662.93 47816.42 2023-07-24 13:34:56.000 205 21619.06 319.17 42662.94 88888.00 2023-07-24 13:34:57.000 205 21619.06 319.20 42662.94 88888.00 2023-07-24 13:34:58.000 205 21619.07 319.25 42662.97 88888.00 2023-07-24 13:34:59.000 205 21619.08 319.30 42663.01 88888.00 2023-07-24 13:35:00.000 205 21619.09 319.30 42663.02 47816.32 2023-07-24 13:35:01.000 205 21619.09 319.24 42663.00 88888.00 2023-07-24 13:35:02.000 205 21619.07 319.20 42663.01 88888.00 2023-07-24 13:35:03.000 205 21619.08 319.24 42663.05 88888.00 2023-07-24 13:35:04.000 205 21619.10 319.27 42663.06 88888.00 2023-07-24 13:35:05.000 205 21619.11 319.21 42663.02 47816.35 2023-07-24 13:35:06.000 205 21619.09 319.18 42662.96 88888.00 2023-07-24 13:35:07.000 205 21619.07 319.22 42662.94 88888.00 2023-07-24 13:35:08.000 205 21619.08 319.29 42662.99 88888.00 2023-07-24 13:35:09.000 205 21619.09 319.33 42663.02 88888.00 2023-07-24 13:35:10.000 205 21619.07 319.33 42663.00 47816.27 2023-07-24 13:35:11.000 205 21619.03 319.29 42662.96 88888.00 2023-07-24 13:35:12.000 205 21619.06 319.22 42662.93 88888.00 2023-07-24 13:35:13.000 205 21619.13 319.16 42662.91 88888.00 2023-07-24 13:35:14.000 205 21619.19 319.17 42662.93 88888.00 2023-07-24 13:35:15.000 205 21619.19 319.20 42662.94 99999.00 2023-07-24 13:35:16.000 205 21619.17 319.23 42662.94 99999.00 2023-07-24 13:35:17.000 205 21619.20 319.22 42662.94 99999.00 2023-07-24 13:35:18.000 205 21619.26 319.16 42662.91 99999.00 2023-07-24 13:35:19.000 205 21619.25 319.09 42662.86 99999.00 2023-07-24 13:35:20.000 205 21619.24 319.09 42662.84 47816.97 2023-07-24 13:35:21.000 205 21619.26 319.09 42662.84 88888.00 2023-07-24 13:35:22.000 205 21619.26 319.10 42662.84 88888.00 2023-07-24 13:35:23.000 205 21619.25 319.14 42662.88 88888.00 2023-07-24 13:35:24.000 205 21619.26 319.18 42662.91 88888.00 2023-07-24 13:35:25.000 205 21619.26 319.18 42662.87 47816.32 2023-07-24 13:35:26.000 205 21619.27 319.11 42662.84 88888.00 2023-07-24 13:35:27.000 205 21619.30 319.05 42662.89 88888.00 2023-07-24 13:35:28.000 205 21619.33 319.08 42662.94 88888.00 2023-07-24 13:35:29.000 205 21619.31 319.11 42662.91 88888.00 2023-07-24 13:35:30.000 205 21619.26 319.10 42662.86 47816.42 2023-07-24 13:35:31.000 205 21619.24 319.10 42662.86 88888.00 2023-07-24 13:35:32.000 205 21619.23 319.10 42662.86 88888.00 2023-07-24 13:35:33.000 205 21619.23 319.10 42662.89 88888.00 2023-07-24 13:35:34.000 205 21619.22 319.07 42662.94 88888.00 2023-07-24 13:35:35.000 205 21619.19 319.04 42662.94 99999.00 2023-07-24 13:35:36.000 205 21619.18 319.06 42662.94 99999.00 2023-07-24 13:35:37.000 205 21619.22 319.04 42662.89 99999.00 2023-07-24 13:35:38.000 205 21619.28 319.00 42662.84 99999.00 2023-07-24 13:35:39.000 205 21619.34 319.01 42662.84 99999.00 2023-07-24 13:35:40.000 205 21619.34 319.04 42662.86 47814.78 2023-07-24 13:35:41.000 205 21619.29 319.02 42662.86 88888.00 2023-07-24 13:35:42.000 205 21619.24 318.99 42662.83 88888.00 2023-07-24 13:35:43.000 205 21619.23 319.01 42662.85 88888.00 2023-07-24 13:35:44.000 205 21619.23 319.04 42662.90 88888.00 2023-07-24 13:35:45.000 205 21619.23 318.99 42662.90 47816.47 2023-07-24 13:35:46.000 205 21619.25 318.93 42662.85 88888.00 2023-07-24 13:35:47.000 205 21619.24 318.94 42662.81 88888.00 2023-07-24 13:35:48.000 205 21619.24 318.98 42662.80 88888.00 2023-07-24 13:35:49.000 205 21619.25 318.98 42662.79 88888.00 2023-07-24 13:35:50.000 205 21619.25 318.97 42662.79 47816.28 2023-07-24 13:35:51.000 205 21619.26 318.95 42662.82 88888.00 2023-07-24 13:35:52.000 205 21619.28 318.93 42662.86 88888.00 2023-07-24 13:35:53.000 205 21619.24 318.93 42662.81 88888.00 2023-07-24 13:35:54.000 205 21619.16 318.92 42662.76 88888.00 2023-07-24 13:35:55.000 205 21619.16 318.91 42662.78 47816.15 2023-07-24 13:35:56.000 205 21619.23 318.92 42662.79 88888.00 2023-07-24 13:35:57.000 205 21619.26 318.97 42662.81 88888.00 2023-07-24 13:35:58.000 205 21619.23 319.03 42662.86 88888.00 2023-07-24 13:35:59.000 205 21619.26 319.01 42662.90 88888.00 2023-07-24 13:36:00.000 205 21619.32 318.96 42662.88 99999.00 2023-07-24 13:36:01.000 205 21619.32 318.94 42662.82 99999.00 2023-07-24 13:36:02.000 205 21619.28 318.89 42662.75 99999.00 2023-07-24 13:36:03.000 205 21619.26 318.86 42662.72 99999.00 2023-07-24 13:36:04.000 205 21619.22 318.88 42662.69 99999.00 2023-07-24 13:36:05.000 205 21619.18 318.94 42662.68 47816.29 2023-07-24 13:36:06.000 205 21619.17 318.98 42662.70 88888.00 2023-07-24 13:36:07.000 205 21619.23 318.99 42662.72 88888.00 2023-07-24 13:36:08.000 205 21619.32 319.02 42662.73 88888.00 2023-07-24 13:36:09.000 205 21619.38 319.07 42662.74 88888.00 2023-07-24 13:36:10.000 205 21619.36 319.07 42662.70 47816.07 2023-07-24 13:36:11.000 205 21619.35 319.02 42662.67 88888.00 2023-07-24 13:36:12.000 205 21619.35 318.96 42662.69 88888.00 2023-07-24 13:36:13.000 205 21619.30 318.91 42662.70 88888.00 2023-07-24 13:36:14.000 205 21619.22 318.88 42662.68 88888.00 2023-07-24 13:36:15.000 205 21619.19 318.89 42662.64 47816.17 2023-07-24 13:36:16.000 205 21619.23 318.96 42662.63 88888.00 2023-07-24 13:36:17.000 205 21619.28 319.01 42662.66 88888.00 2023-07-24 13:36:18.000 205 21619.29 318.99 42662.69 88888.00 2023-07-24 13:36:19.000 205 21619.28 318.94 42662.68 88888.00 2023-07-24 13:36:20.000 205 21619.30 318.92 42662.65 99999.00 2023-07-24 13:36:21.000 205 21619.35 318.93 42662.67 99999.00 2023-07-24 13:36:22.000 205 21619.37 318.96 42662.70 99999.00 2023-07-24 13:36:23.000 205 21619.40 318.98 42662.73 99999.00 2023-07-24 13:36:24.000 205 21619.47 319.01 42662.76 99999.00 2023-07-24 13:36:25.000 205 21619.47 319.05 42662.73 47816.22 2023-07-24 13:36:26.000 205 21619.40 319.05 42662.65 88888.00 2023-07-24 13:36:27.000 205 21619.35 319.01 42662.61 88888.00 2023-07-24 13:36:28.000 205 21619.37 319.04 42662.62 88888.00 2023-07-24 13:36:29.000 205 21619.37 319.07 42662.63 88888.00 2023-07-24 13:36:30.000 205 21619.34 319.02 42662.62 99999.00 2023-07-24 13:36:31.000 205 21619.36 318.95 42662.67 99999.00 2023-07-24 13:36:32.000 205 21619.42 318.95 42662.73 99999.00 2023-07-24 13:36:33.000 205 21619.42 318.95 42662.73 99999.00 2023-07-24 13:36:34.000 205 21619.33 318.99 42662.69 99999.00 2023-07-24 13:36:35.000 205 21619.25 318.99 42662.64 47816.09 2023-07-24 13:36:36.000 205 21619.23 319.00 42662.62 88888.00 2023-07-24 13:36:37.000 205 21619.23 319.00 42662.60 88888.00 2023-07-24 13:36:38.000 205 21619.26 319.05 42662.63 88888.00 2023-07-24 13:36:39.000 205 21619.31 319.12 42662.70 88888.00 2023-07-24 13:36:40.000 205 21619.31 319.12 42662.71 47816.10 2023-07-24 13:36:41.000 205 21619.28 319.06 42662.63 88888.00 2023-07-24 13:36:42.000 205 21619.23 318.99 42662.54 88888.00 2023-07-24 13:36:43.000 205 21619.22 318.98 42662.50 88888.00 2023-07-24 13:36:44.000 205 21619.26 318.99 42662.48 88888.00 2023-07-24 13:36:45.000 205 21619.32 319.01 42662.47 99999.00 2023-07-24 13:36:46.000 205 21619.37 319.04 42662.50 99999.00 2023-07-24 13:36:47.000 205 21619.41 319.04 42662.54 99999.00 2023-07-24 13:36:48.000 205 21619.44 319.01 42662.55 99999.00 2023-07-24 13:36:49.000 205 21619.40 318.98 42662.54 99999.00 2023-07-24 13:36:50.000 205 21619.36 318.93 42662.50 99999.00 2023-07-24 13:36:51.000 205 21619.36 318.85 42662.45 99999.00 2023-07-24 13:36:52.000 205 21619.38 318.81 42662.39 99999.00 2023-07-24 13:36:53.000 205 21619.41 318.83 42662.40 99999.00 2023-07-24 13:36:54.000 205 21619.46 318.95 42662.50 99999.00 2023-07-24 13:36:55.000 205 21619.47 319.06 42662.55 47816.05 2023-07-24 13:36:56.000 205 21619.44 319.07 42662.53 88888.00 2023-07-24 13:36:57.000 205 21619.42 319.02 42662.50 88888.00 2023-07-24 13:36:58.000 205 21619.44 318.95 42662.46 88888.00 2023-07-24 13:36:59.000 205 21619.47 318.90 42662.43 88888.00 2023-07-24 13:37:00.000 205 21619.48 318.89 42662.41 47815.96 2023-07-24 13:37:01.000 205 21619.46 318.92 42662.40 88888.00 2023-07-24 13:37:02.000 205 21619.45 318.96 42662.41 88888.00 2023-07-24 13:37:03.000 205 21619.49 318.99 42662.44 88888.00 2023-07-24 13:37:04.000 205 21619.53 318.98 42662.46 88888.00 2023-07-24 13:37:05.000 205 21619.51 318.92 42662.47 99999.00 2023-07-24 13:37:06.000 205 21619.48 318.84 42662.45 99999.00 2023-07-24 13:37:07.000 205 21619.49 318.80 42662.44 99999.00 2023-07-24 13:37:08.000 205 21619.52 318.80 42662.45 99999.00 2023-07-24 13:37:09.000 205 21619.52 318.77 42662.42 99999.00 2023-07-24 13:37:10.000 205 21619.52 318.75 42662.38 47816.17 2023-07-24 13:37:11.000 205 21619.54 318.78 42662.43 88888.00 2023-07-24 13:37:12.000 205 21619.58 318.85 42662.50 88888.00 2023-07-24 13:37:13.000 205 21619.60 318.87 42662.51 88888.00 2023-07-24 13:37:14.000 205 21619.58 318.82 42662.49 88888.00 2023-07-24 13:37:15.000 205 21619.53 318.72 42662.48 47816.72 2023-07-24 13:37:16.000 205 21619.50 318.64 42662.47 88888.00 2023-07-24 13:37:17.000 205 21619.52 318.63 42662.44 88888.00 2023-07-24 13:37:18.000 205 21619.58 318.68 42662.41 88888.00 2023-07-24 13:37:19.000 205 21619.63 318.69 42662.41 88888.00 2023-07-24 13:37:20.000 205 21619.62 318.70 42662.41 47816.03 2023-07-24 13:37:21.000 205 21619.62 318.77 42662.43 88888.00 2023-07-24 13:37:22.000 205 21619.65 318.82 42662.44 88888.00 2023-07-24 13:37:23.000 205 21619.64 318.81 42662.43 88888.00 2023-07-24 13:37:24.000 205 21619.60 318.78 42662.39 88888.00 2023-07-24 13:37:25.000 205 21619.60 318.78 42662.35 99999.00 2023-07-24 13:37:26.000 205 21619.60 318.80 42662.37 99999.00 2023-07-24 13:37:27.000 205 21619.58 318.84 42662.41 99999.00 2023-07-24 13:37:28.000 205 21619.56 318.85 42662.43 99999.00 2023-07-24 13:37:29.000 205 21619.60 318.83 42662.41 99999.00 2023-07-24 13:37:30.000 205 21619.64 318.84 42662.41 99999.00 2023-07-24 13:37:31.000 205 21619.63 318.86 42662.38 99999.00 2023-07-24 13:37:32.000 205 21619.58 318.85 42662.33 99999.00 2023-07-24 13:37:33.000 205 21619.53 318.83 42662.35 99999.00 2023-07-24 13:37:34.000 205 21619.52 318.82 42662.45 99999.00 2023-07-24 13:37:35.000 205 21619.52 318.82 42662.50 47814.34 2023-07-24 13:37:36.000 205 21619.50 318.84 42662.49 88888.00 2023-07-24 13:37:37.000 205 21619.48 318.90 42662.50 88888.00 2023-07-24 13:37:38.000 205 21619.49 318.95 42662.53 88888.00 2023-07-24 13:37:39.000 205 21619.48 318.96 42662.50 88888.00 2023-07-24 13:37:40.000 205 21619.43 318.94 42662.44 47815.92 2023-07-24 13:37:41.000 205 21619.42 318.93 42662.46 88888.00 2023-07-24 13:37:42.000 205 21619.44 318.89 42662.50 88888.00 2023-07-24 13:37:43.000 205 21619.47 318.85 42662.50 88888.00 2023-07-24 13:37:44.000 205 21619.48 318.87 42662.50 88888.00 2023-07-24 13:37:45.000 205 21619.48 318.90 42662.47 47815.99 2023-07-24 13:37:46.000 205 21619.48 318.88 42662.39 88888.00 2023-07-24 13:37:47.000 205 21619.51 318.84 42662.36 88888.00 2023-07-24 13:37:48.000 205 21619.53 318.81 42662.38 88888.00 2023-07-24 13:37:49.000 205 21619.56 318.79 42662.37 88888.00 2023-07-24 13:37:50.000 205 21619.60 318.80 42662.32 47815.86 2023-07-24 13:37:51.000 205 21619.60 318.85 42662.33 88888.00 2023-07-24 13:37:52.000 205 21619.54 318.88 42662.41 88888.00 2023-07-24 13:37:53.000 205 21619.51 318.85 42662.49 88888.00 2023-07-24 13:37:54.000 205 21619.52 318.81 42662.49 88888.00 2023-07-24 13:37:55.000 205 21619.55 318.82 42662.45 47815.95 2023-07-24 13:37:56.000 205 21619.59 318.85 42662.41 88888.00 2023-07-24 13:37:57.000 205 21619.60 318.86 42662.43 88888.00 2023-07-24 13:37:58.000 205 21619.60 318.86 42662.46 88888.00 2023-07-24 13:37:59.000 205 21619.61 318.85 42662.43 88888.00 2023-07-24 13:38:00.000 205 21619.58 318.82 42662.39 47816.05 2023-07-24 13:38:01.000 205 21619.56 318.83 42662.43 88888.00 2023-07-24 13:38:02.000 205 21619.59 318.87 42662.47 88888.00 2023-07-24 13:38:03.000 205 21619.61 318.90 42662.49 88888.00 2023-07-24 13:38:04.000 205 21619.56 318.92 42662.49 88888.00 2023-07-24 13:38:05.000 205 21619.48 318.94 42662.45 99999.00 2023-07-24 13:38:06.000 205 21619.45 318.96 42662.40 99999.00 2023-07-24 13:38:07.000 205 21619.46 318.95 42662.39 99999.00 2023-07-24 13:38:08.000 205 21619.48 318.93 42662.41 99999.00 2023-07-24 13:38:09.000 205 21619.53 318.91 42662.44 99999.00 2023-07-24 13:38:10.000 205 21619.56 318.92 42662.47 47816.09 2023-07-24 13:38:11.000 205 21619.57 318.93 42662.46 88888.00 2023-07-24 13:38:12.000 205 21619.57 318.89 42662.43 88888.00 2023-07-24 13:38:13.000 205 21619.54 318.83 42662.38 88888.00 2023-07-24 13:38:14.000 205 21619.53 318.80 42662.34 88888.00 2023-07-24 13:38:15.000 205 21619.55 318.82 42662.33 99999.00 2023-07-24 13:38:16.000 205 21619.57 318.83 42662.35 99999.00 2023-07-24 13:38:17.000 205 21619.57 318.85 42662.40 99999.00 2023-07-24 13:38:18.000 205 21619.56 318.87 42662.41 99999.00 2023-07-24 13:38:19.000 205 21619.59 318.87 42662.41 99999.00 2023-07-24 13:38:20.000 205 21619.67 318.83 42662.44 47815.89 2023-07-24 13:38:21.000 205 21619.75 318.78 42662.41 88888.00 2023-07-24 13:38:22.000 205 21619.78 318.75 42662.31 88888.00 2023-07-24 13:38:23.000 205 21619.77 318.75 42662.27 88888.00 2023-07-24 13:38:24.000 205 21619.78 318.73 42662.28 88888.00 2023-07-24 13:38:25.000 205 21619.80 318.71 42662.28 47816.06 2023-07-24 13:38:26.000 205 21619.81 318.73 42662.30 88888.00 2023-07-24 13:38:27.000 205 21619.80 318.80 42662.30 88888.00 2023-07-24 13:38:28.000 205 21619.74 318.82 42662.26 88888.00 2023-07-24 13:38:29.000 205 21619.65 318.77 42662.24 88888.00 2023-07-24 13:38:30.000 205 21619.57 318.75 42662.24 47815.94 2023-07-24 13:38:31.000 205 21619.56 318.78 42662.23 88888.00 2023-07-24 13:38:32.000 205 21619.62 318.79 42662.23 88888.00 2023-07-24 13:38:33.000 205 21619.69 318.78 42662.27 88888.00 2023-07-24 13:38:34.000 205 21619.71 318.76 42662.29 88888.00 2023-07-24 13:38:35.000 205 21619.68 318.76 42662.29 47815.90 2023-07-24 13:38:36.000 205 21619.67 318.79 42662.31 88888.00 2023-07-24 13:38:37.000 205 21619.65 318.80 42662.29 88888.00 2023-07-24 13:38:38.000 205 21619.57 318.74 42662.22 88888.00 2023-07-24 13:38:39.000 205 21619.54 318.68 42662.20 88888.00 2023-07-24 13:38:40.000 205 21619.58 318.67 42662.22 47815.87 2023-07-24 13:38:41.000 205 21619.62 318.68 42662.21 88888.00 2023-07-24 13:38:42.000 205 21619.63 318.71 42662.18 88888.00 2023-07-24 13:38:43.000 205 21619.69 318.74 42662.16 88888.00 2023-07-24 13:38:44.000 205 21619.78 318.75 42662.20 88888.00 2023-07-24 13:38:45.000 205 21619.81 318.69 42662.23 47816.16 2023-07-24 13:38:46.000 205 21619.80 318.62 42662.21 88888.00 2023-07-24 13:38:47.000 205 21619.79 318.58 42662.20 88888.00 2023-07-24 13:38:48.000 205 21619.83 318.59 42662.19 88888.00 2023-07-24 13:38:49.000 205 21619.90 318.63 42662.15 88888.00 2023-07-24 13:38:50.000 205 21619.96 318.68 42662.12 47816.04 2023-07-24 13:38:51.000 205 21619.97 318.72 42662.15 88888.00 2023-07-24 13:38:52.000 205 21619.98 318.69 42662.18 88888.00 2023-07-24 13:38:53.000 205 21619.98 318.62 42662.13 88888.00 2023-07-24 13:38:54.000 205 21619.98 318.59 42662.10 88888.00 2023-07-24 13:38:55.000 205 21620.00 318.61 42662.12 47815.84 2023-07-24 13:38:56.000 205 21620.02 318.65 42662.12 88888.00 2023-07-24 13:38:57.000 205 21620.07 318.70 42662.09 88888.00 2023-07-24 13:38:58.000 205 21620.12 318.73 42662.07 88888.00 2023-07-24 13:38:59.000 205 21620.14 318.73 42662.07 88888.00 2023-07-24 13:39:00.000 205 21620.14 318.69 42662.05 47815.97 2023-07-24 13:39:01.000 205 21620.16 318.66 42662.02 88888.00 2023-07-24 13:39:02.000 205 21620.19 318.67 42662.00 88888.00 2023-07-24 13:39:03.000 205 21620.22 318.65 42661.97 88888.00 2023-07-24 13:39:04.000 205 21620.22 318.60 42661.93 88888.00 2023-07-24 13:39:05.000 205 21620.23 318.59 42661.92 99999.00 2023-07-24 13:39:06.000 205 21620.28 318.60 42661.92 99999.00 2023-07-24 13:39:07.000 205 21620.33 318.56 42661.95 99999.00 2023-07-24 13:39:08.000 205 21620.36 318.54 42661.97 99999.00 2023-07-24 13:39:09.000 205 21620.38 318.55 42661.97 99999.00 2023-07-24 13:39:10.000 205 21620.39 318.58 42661.97 99999.00 2023-07-24 13:39:11.000 205 21620.39 318.58 42661.96 99999.00 2023-07-24 13:39:12.000 205 21620.41 318.50 42661.94 99999.00 2023-07-24 13:39:13.000 205 21620.48 318.45 42661.94 99999.00 2023-07-24 13:39:14.000 205 21620.56 318.51 42661.94 99999.00 2023-07-24 13:39:15.000 205 21620.57 318.57 42661.93 99999.00 2023-07-24 13:39:16.000 205 21620.55 318.55 42661.90 99999.00 2023-07-24 13:39:17.000 205 21620.58 318.52 42661.89 99999.00 2023-07-24 13:39:18.000 205 21620.63 318.51 42661.88 99999.00 2023-07-24 13:39:19.000 205 21620.58 318.48 42661.86 99999.00 2023-07-24 13:39:20.000 205 21620.49 318.44 42661.85 99999.00 2023-07-24 13:39:21.000 205 21620.48 318.45 42661.84 99999.00 2023-07-24 13:39:22.000 205 21620.53 318.49 42661.84 99999.00 2023-07-24 13:39:23.000 205 21620.53 318.50 42661.86 99999.00 2023-07-24 13:39:24.000 205 21620.47 318.51 42661.92 99999.00 2023-07-24 13:39:25.000 205 21620.41 318.49 42661.98 99999.00 2023-07-24 13:39:26.000 205 21620.36 318.46 42661.98 99999.00 2023-07-24 13:39:27.000 205 21620.32 318.45 42661.93 99999.00 2023-07-24 13:39:28.000 205 21620.28 318.46 42661.89 99999.00 2023-07-24 13:39:29.000 205 21620.25 318.45 42661.91 99999.00 2023-07-24 13:39:30.000 205 21620.23 318.47 42661.89 47815.77 2023-07-24 13:39:31.000 205 21620.19 318.54 42661.87 88888.00 2023-07-24 13:39:32.000 205 21620.15 318.61 42661.89 88888.00 2023-07-24 13:39:33.000 205 21620.10 318.62 42661.88 88888.00 2023-07-24 13:39:34.000 205 21620.07 318.59 42661.85 88888.00 2023-07-24 13:39:35.000 205 21620.05 318.59 42661.83 47815.66 2023-07-24 13:39:36.000 205 21620.00 318.61 42661.83 88888.00 2023-07-24 13:39:37.000 205 21619.97 318.60 42661.82 88888.00 2023-07-24 13:39:38.000 205 21620.01 318.58 42661.82 88888.00 2023-07-24 13:39:39.000 205 21620.10 318.60 42661.85 88888.00 2023-07-24 13:39:40.000 205 21620.16 318.64 42661.89 47815.62 2023-07-24 13:39:41.000 205 21620.17 318.67 42661.91 88888.00 2023-07-24 13:39:42.000 205 21620.13 318.65 42661.90 88888.00 2023-07-24 13:39:43.000 205 21620.12 318.64 42661.89 88888.00 2023-07-24 13:39:44.000 205 21620.14 318.64 42661.89 88888.00 2023-07-24 13:39:45.000 205 21620.13 318.61 42661.86 47815.63 2023-07-24 13:39:46.000 205 21620.12 318.58 42661.84 88888.00 2023-07-24 13:39:47.000 205 21620.12 318.60 42661.84 88888.00 2023-07-24 13:39:48.000 205 21620.11 318.61 42661.84 88888.00 2023-07-24 13:39:49.000 205 21620.11 318.61 42661.86 88888.00 2023-07-24 13:39:50.000 205 21620.14 318.61 42661.90 47815.73 2023-07-24 13:39:51.000 205 21620.18 318.62 42661.92 88888.00 2023-07-24 13:39:52.000 205 21620.18 318.61 42661.89 88888.00 2023-07-24 13:39:53.000 205 21620.17 318.58 42661.83 88888.00 2023-07-24 13:39:54.000 205 21620.16 318.55 42661.79 88888.00 2023-07-24 13:39:55.000 205 21620.15 318.52 42661.79 99999.00 2023-07-24 13:39:56.000 205 21620.15 318.48 42661.81 99999.00 2023-07-24 13:39:57.000 205 21620.18 318.46 42661.83 99999.00 2023-07-24 13:39:58.000 205 21620.17 318.49 42661.85 99999.00 2023-07-24 13:39:59.000 205 21620.15 318.54 42661.86 99999.00 2023-07-24 13:40:00.000 205 21620.18 318.51 42661.87 99999.00 2023-07-24 13:40:01.000 205 21620.20 318.44 42661.86 99999.00 2023-07-24 13:40:02.000 205 21620.18 318.41 42661.82 99999.00 2023-07-24 13:40:03.000 205 21620.16 318.44 42661.76 99999.00 2023-07-24 13:40:04.000 205 21620.20 318.50 42661.68 99999.00 2023-07-24 13:40:05.000 205 21620.25 318.55 42661.68 47815.64 2023-07-24 13:40:06.000 205 21620.26 318.56 42661.76 88888.00 2023-07-24 13:40:07.000 205 21620.27 318.55 42661.83 88888.00 2023-07-24 13:40:08.000 205 21620.32 318.51 42661.87 88888.00 2023-07-24 13:40:09.000 205 21620.33 318.45 42661.86 88888.00 2023-07-24 13:40:10.000 205 21620.30 318.41 42661.82 99999.00 2023-07-24 13:40:11.000 205 21620.29 318.41 42661.80 99999.00 2023-07-24 13:40:12.000 205 21620.28 318.41 42661.77 99999.00 2023-07-24 13:40:13.000 205 21620.21 318.40 42661.75 99999.00 2023-07-24 13:40:14.000 205 21620.15 318.43 42661.79 99999.00 2023-07-24 13:40:15.000 205 21620.16 318.48 42661.82 47815.85 2023-07-24 13:40:16.000 205 21620.20 318.48 42661.83 88888.00 2023-07-24 13:40:17.000 205 21620.22 318.44 42661.81 88888.00 2023-07-24 13:40:18.000 205 21620.22 318.43 42661.77 88888.00 2023-07-24 13:40:19.000 205 21620.20 318.44 42661.71 88888.00 2023-07-24 13:40:20.000 205 21620.22 318.41 42661.68 99999.00 2023-07-24 13:40:21.000 205 21620.27 318.38 42661.69 99999.00 2023-07-24 13:40:22.000 205 21620.28 318.38 42661.71 99999.00 2023-07-24 13:40:23.000 205 21620.23 318.39 42661.69 99999.00 2023-07-24 13:40:24.000 205 21620.19 318.39 42661.65 99999.00 2023-07-24 13:40:25.000 205 21620.19 318.39 42661.60 47815.69 2023-07-24 13:40:26.000 205 21620.22 318.37 42661.59 88888.00 2023-07-24 13:40:27.000 205 21620.29 318.33 42661.61 88888.00 2023-07-24 13:40:28.000 205 21620.35 318.31 42661.62 88888.00 2023-07-24 13:40:29.000 205 21620.37 318.31 42661.64 88888.00 2023-07-24 13:40:30.000 205 21620.41 318.34 42661.69 47815.86 2023-07-24 13:40:31.000 205 21620.43 318.38 42661.76 88888.00 2023-07-24 13:40:32.000 205 21620.45 318.39 42661.79 88888.00 2023-07-24 13:40:33.000 205 21620.48 318.37 42661.77 88888.00 2023-07-24 13:40:34.000 205 21620.51 318.32 42661.70 88888.00 2023-07-24 13:40:35.000 205 21620.51 318.28 42661.65 99999.00 2023-07-24 13:40:36.000 205 21620.55 318.26 42661.64 99999.00 2023-07-24 13:40:37.000 205 21620.60 318.27 42661.65 99999.00 2023-07-24 13:40:38.000 205 21620.60 318.28 42661.64 99999.00 2023-07-24 13:40:39.000 205 21620.57 318.28 42661.62 99999.00 2023-07-24 13:40:40.000 205 21620.55 318.25 42661.59 47815.75 2023-07-24 13:40:41.000 205 21620.54 318.21 42661.56 88888.00 2023-07-24 13:40:42.000 205 21620.50 318.20 42661.57 88888.00 2023-07-24 13:40:43.000 205 21620.47 318.23 42661.62 88888.00 2023-07-24 13:40:44.000 205 21620.50 318.25 42661.64 88888.00 2023-07-24 13:40:45.000 205 21620.55 318.24 42661.60 47815.64 2023-07-24 13:40:46.000 205 21620.59 318.27 42661.62 88888.00 2023-07-24 13:40:47.000 205 21620.63 318.36 42661.68 88888.00 2023-07-24 13:40:48.000 205 21620.64 318.39 42661.65 88888.00 2023-07-24 13:40:49.000 205 21620.63 318.35 42661.56 88888.00 2023-07-24 13:40:50.000 205 21620.65 318.32 42661.55 47815.74 2023-07-24 13:40:51.000 205 21620.65 318.30 42661.55 88888.00 2023-07-24 13:40:52.000 205 21620.62 318.26 42661.53 88888.00 2023-07-24 13:40:53.000 205 21620.60 318.21 42661.51 88888.00 2023-07-24 13:40:54.000 205 21620.61 318.19 42661.49 88888.00 2023-07-24 13:40:55.000 205 21620.68 318.21 42661.51 47815.74 2023-07-24 13:40:56.000 205 21620.74 318.24 42661.60 88888.00 2023-07-24 13:40:57.000 205 21620.75 318.24 42661.64 88888.00 2023-07-24 13:40:58.000 205 21620.74 318.20 42661.62 88888.00 2023-07-24 13:40:59.000 205 21620.72 318.16 42661.53 88888.00 2023-07-24 13:41:00.000 205 21620.69 318.15 42661.45 99999.00 2023-07-24 13:41:01.000 205 21620.70 318.15 42661.43 99999.00 2023-07-24 13:41:02.000 205 21620.76 318.14 42661.47 99999.00 2023-07-24 13:41:03.000 205 21620.78 318.12 42661.52 99999.00 2023-07-24 13:41:04.000 205 21620.76 318.12 42661.54 99999.00 2023-07-24 13:41:05.000 205 21620.74 318.15 42661.53 99999.00 2023-07-24 13:41:06.000 205 21620.74 318.14 42661.50 99999.00 2023-07-24 13:41:07.000 205 21620.74 318.06 42661.46 99999.00 2023-07-24 13:41:08.000 205 21620.71 318.00 42661.39 99999.00 2023-07-24 13:41:09.000 205 21620.68 318.01 42661.36 99999.00 2023-07-24 13:41:10.000 205 21620.65 318.08 42661.39 47815.63 2023-07-24 13:41:11.000 205 21620.65 318.11 42661.43 88888.00 2023-07-24 13:41:12.000 205 21620.68 318.10 42661.41 88888.00 2023-07-24 13:41:13.000 205 21620.70 318.06 42661.39 88888.00 2023-07-24 13:41:14.000 205 21620.69 318.06 42661.39 88888.00 2023-07-24 13:41:15.000 205 21620.69 318.10 42661.39 47815.76 2023-07-24 13:41:16.000 205 21620.73 318.11 42661.34 88888.00 2023-07-24 13:41:17.000 205 21620.78 318.08 42661.29 88888.00 2023-07-24 13:41:18.000 205 21620.81 318.06 42661.27 88888.00 2023-07-24 13:41:19.000 205 21620.81 318.08 42661.28 88888.00 2023-07-24 13:41:20.000 205 21620.79 318.09 42661.31 99999.00 2023-07-24 13:41:21.000 205 21620.77 318.09 42661.32 99999.00 2023-07-24 13:41:22.000 205 21620.79 318.11 42661.32 99999.00 2023-07-24 13:41:23.000 205 21620.82 318.10 42661.29 99999.00 2023-07-24 13:41:24.000 205 21620.82 318.06 42661.27 99999.00 2023-07-24 13:41:25.000 205 21620.81 318.05 42661.26 47815.78 2023-07-24 13:41:26.000 205 21620.85 318.06 42661.24 88888.00 2023-07-24 13:41:27.000 205 21620.88 318.04 42661.20 88888.00 2023-07-24 13:41:28.000 205 21620.84 318.03 42661.17 88888.00 2023-07-24 13:41:29.000 205 21620.83 318.09 42661.17 88888.00 2023-07-24 13:41:30.000 205 21620.88 318.15 42661.19 47815.82 2023-07-24 13:41:31.000 205 21620.97 318.17 42661.16 88888.00 2023-07-24 13:41:32.000 205 21621.02 318.12 42661.12 88888.00 2023-07-24 13:41:33.000 205 21621.00 318.06 42661.11 88888.00 2023-07-24 13:41:34.000 205 21620.95 318.07 42661.08 88888.00 2023-07-24 13:41:35.000 205 21620.94 318.11 42661.04 47815.72 2023-07-24 13:41:36.000 205 21620.94 318.12 42661.02 88888.00 2023-07-24 13:41:37.000 205 21620.90 318.12 42661.04 88888.00 2023-07-24 13:41:38.000 205 21620.90 318.13 42661.05 88888.00 2023-07-24 13:41:39.000 205 21620.95 318.13 42661.06 88888.00 2023-07-24 13:41:40.000 205 21621.06 318.11 42661.09 47815.72 2023-07-24 13:41:41.000 205 21621.14 318.05 42661.09 88888.00 2023-07-24 13:41:42.000 205 21621.18 317.99 42661.08 88888.00 2023-07-24 13:41:43.000 205 21621.18 317.99 42661.09 88888.00 2023-07-24 13:41:44.000 205 21621.19 318.02 42661.09 88888.00 2023-07-24 13:41:45.000 205 21621.18 318.02 42661.09 99999.00 2023-07-24 13:41:46.000 205 21621.15 318.01 42661.11 99999.00 2023-07-24 13:41:47.000 205 21621.15 318.02 42661.11 99999.00 2023-07-24 13:41:48.000 205 21621.20 318.02 42661.06 99999.00 2023-07-24 13:41:49.000 205 21621.23 318.00 42661.01 99999.00 2023-07-24 13:41:50.000 205 21621.24 317.99 42661.00 47815.93 2023-07-24 13:41:51.000 205 21621.23 318.00 42661.00 88888.00 2023-07-24 13:41:52.000 205 21621.24 318.02 42660.98 88888.00 2023-07-24 13:41:53.000 205 21621.28 318.06 42660.99 88888.00 2023-07-24 13:41:54.000 205 21621.28 318.11 42661.06 88888.00 2023-07-24 13:41:55.000 205 21621.24 318.12 42661.10 47815.78 2023-07-24 13:41:56.000 205 21621.21 318.08 42661.11 88888.00 2023-07-24 13:41:57.000 205 21621.22 318.05 42661.12 88888.00 2023-07-24 13:41:58.000 205 21621.25 318.06 42661.09 88888.00 2023-07-24 13:41:59.000 205 21621.27 318.06 42661.08 88888.00 2023-07-24 13:42:00.000 205 21621.28 318.04 42661.11 47815.69 2023-07-24 13:42:01.000 205 21621.28 318.10 42661.13 88888.00 2023-07-24 13:42:02.000 205 21621.28 318.20 42661.13 88888.00 2023-07-24 13:42:03.000 205 21621.28 318.21 42661.12 88888.00 2023-07-24 13:42:04.000 205 21621.27 318.16 42661.13 88888.00 2023-07-24 13:42:05.000 205 21621.26 318.14 42661.16 47815.69 2023-07-24 13:42:06.000 205 21621.23 318.12 42661.15 88888.00 2023-07-24 13:42:07.000 205 21621.20 318.09 42661.12 88888.00 2023-07-24 13:42:08.000 205 21621.18 318.08 42661.13 88888.00 2023-07-24 13:42:09.000 205 21621.16 318.11 42661.13 88888.00 2023-07-24 13:42:10.000 205 21621.16 318.12 42661.14 47815.80 2023-07-24 13:42:11.000 205 21621.18 318.11 42661.16 88888.00 2023-07-24 13:42:12.000 205 21621.21 318.11 42661.20 88888.00 2023-07-24 13:42:13.000 205 21621.17 318.10 42661.21 88888.00 2023-07-24 13:42:14.000 205 21621.08 318.06 42661.19 88888.00 2023-07-24 13:42:15.000 205 21621.05 318.06 42661.18 99999.00 2023-07-24 13:42:16.000 205 21621.06 318.12 42661.18 99999.00 2023-07-24 13:42:17.000 205 21621.01 318.16 42661.19 99999.00 2023-07-24 13:42:18.000 205 21620.98 318.19 42661.20 99999.00 2023-07-24 13:42:19.000 205 21621.03 318.21 42661.25 99999.00 2023-07-24 13:42:20.000 205 21621.11 318.20 42661.31 47815.62 2023-07-24 13:42:21.000 205 21621.12 318.18 42661.29 88888.00 2023-07-24 13:42:22.000 205 21621.11 318.16 42661.20 88888.00 2023-07-24 13:42:23.000 205 21621.08 318.13 42661.11 88888.00 2023-07-24 13:42:24.000 205 21621.06 318.13 42661.09 88888.00 2023-07-24 13:42:25.000 205 21621.09 318.16 42661.14 99999.00 2023-07-24 13:42:26.000 205 21621.16 318.18 42661.18 99999.00 2023-07-24 13:42:27.000 205 21621.16 318.18 42661.21 99999.00 2023-07-24 13:42:28.000 205 21621.13 318.17 42661.22 99999.00 2023-07-24 13:42:29.000 205 21621.15 318.13 42661.24 99999.00 2023-07-24 13:42:30.000 205 21621.16 318.13 42661.27 47815.60 2023-07-24 13:42:31.000 205 21621.14 318.17 42661.30 88888.00 2023-07-24 13:42:32.000 205 21621.14 318.21 42661.29 88888.00 2023-07-24 13:42:33.000 205 21621.14 318.17 42661.24 88888.00 2023-07-24 13:42:34.000 205 21621.11 318.10 42661.18 88888.00 2023-07-24 13:42:35.000 205 21621.11 318.08 42661.18 99999.00 2023-07-24 13:42:36.000 205 21621.12 318.09 42661.19 99999.00 2023-07-24 13:42:37.000 205 21621.15 318.08 42661.20 99999.00 2023-07-24 13:42:38.000 205 21621.18 318.07 42661.21 99999.00 2023-07-24 13:42:39.000 205 21621.19 318.04 42661.23 99999.00 2023-07-24 13:42:40.000 205 21621.19 317.98 42661.22 47815.74 2023-07-24 13:42:41.000 205 21621.18 317.95 42661.21 88888.00 2023-07-24 13:42:42.000 205 21621.19 317.96 42661.22 88888.00 2023-07-24 13:42:43.000 205 21621.21 317.97 42661.26 88888.00 2023-07-24 13:42:44.000 205 21621.20 317.97 42661.28 88888.00 2023-07-24 13:42:45.000 205 21621.17 317.98 42661.25 47815.58 2023-07-24 13:42:46.000 205 21621.21 318.03 42661.23 88888.00 2023-07-24 13:42:47.000 205 21621.26 318.06 42661.27 88888.00 2023-07-24 13:42:48.000 205 21621.26 318.05 42661.30 88888.00 2023-07-24 13:42:49.000 205 21621.28 318.04 42661.30 88888.00 2023-07-24 13:42:50.000 205 21621.27 318.03 42661.28 99999.00 2023-07-24 13:42:51.000 205 21621.21 317.99 42661.28 99999.00 2023-07-24 13:42:52.000 205 21621.17 317.98 42661.28 99999.00 2023-07-24 13:42:53.000 205 21621.17 318.00 42661.23 99999.00 2023-07-24 13:42:54.000 205 21621.14 318.03 42661.16 99999.00 2023-07-24 13:42:55.000 205 21621.11 318.02 42661.09 47815.58 2023-07-24 13:42:56.000 205 21621.12 317.97 42661.06 88888.00 2023-07-24 13:42:57.000 205 21621.15 317.95 42661.08 88888.00 2023-07-24 13:42:58.000 205 21621.17 317.95 42661.11 88888.00 2023-07-24 13:42:59.000 205 21621.18 317.96 42661.11 88888.00 2023-07-24 13:43:00.000 205 21621.17 317.99 42661.12 47815.65 2023-07-24 13:43:01.000 205 21621.14 318.02 42661.15 88888.00 2023-07-24 13:43:02.000 205 21621.06 318.03 42661.12 88888.00 2023-07-24 13:43:03.000 205 21621.00 318.02 42661.08 88888.00 2023-07-24 13:43:04.000 205 21620.97 318.00 42661.06 88888.00 2023-07-24 13:43:05.000 205 21620.97 318.01 42661.07 47815.69 2023-07-24 13:43:06.000 205 21621.01 318.02 42661.07 88888.00 2023-07-24 13:43:07.000 205 21621.04 318.00 42661.07 88888.00 2023-07-24 13:43:08.000 205 21621.06 317.99 42661.11 88888.00 2023-07-24 13:43:09.000 205 21621.06 318.00 42661.17 88888.00 2023-07-24 13:43:10.000 205 21621.06 317.99 42661.18 99999.00 2023-07-24 13:43:11.000 205 21621.03 317.98 42661.16 99999.00 2023-07-24 13:43:12.000 205 21620.99 317.96 42661.09 99999.00 2023-07-24 13:43:13.000 205 21620.95 317.95 42661.06 99999.00 2023-07-24 13:43:14.000 205 21620.96 317.96 42661.08 99999.00 2023-07-24 13:43:15.000 205 21620.96 318.02 42661.15 47815.80 2023-07-24 13:43:16.000 205 21620.97 318.07 42661.21 88888.00 2023-07-24 13:43:17.000 205 21620.98 318.05 42661.23 88888.00 2023-07-24 13:43:18.000 205 21620.96 318.00 42661.23 88888.00 2023-07-24 13:43:19.000 205 21620.91 317.98 42661.19 88888.00 2023-07-24 13:43:20.000 205 21620.89 317.99 42661.15 47815.48 2023-07-24 13:43:21.000 205 21620.92 318.01 42661.15 88888.00 2023-07-24 13:43:22.000 205 21620.94 318.02 42661.17 88888.00 2023-07-24 13:43:23.000 205 21620.94 318.05 42661.18 88888.00 2023-07-24 13:43:24.000 205 21620.92 318.10 42661.20 88888.00 2023-07-24 13:43:25.000 205 21620.90 318.12 42661.21 47815.66 2023-07-24 13:43:26.000 205 21620.87 318.11 42661.18 88888.00 2023-07-24 13:43:27.000 205 21620.81 318.09 42661.15 88888.00 2023-07-24 13:43:28.000 205 21620.79 318.09 42661.17 88888.00 2023-07-24 13:43:29.000 205 21620.84 318.10 42661.19 88888.00 2023-07-24 13:43:30.000 205 21620.90 318.10 42661.19 47815.58 2023-07-24 13:43:31.000 205 21620.91 318.10 42661.19 88888.00 2023-07-24 13:43:32.000 205 21620.88 318.08 42661.18 88888.00 2023-07-24 13:43:33.000 205 21620.89 318.07 42661.15 88888.00 2023-07-24 13:43:34.000 205 21620.91 318.08 42661.16 88888.00 2023-07-24 13:43:35.000 205 21620.88 318.08 42661.20 99999.00 2023-07-24 13:43:36.000 205 21620.82 318.07 42661.21 99999.00 2023-07-24 13:43:37.000 205 21620.80 318.06 42661.26 99999.00 2023-07-24 13:43:38.000 205 21620.78 318.04 42661.33 99999.00 2023-07-24 13:43:39.000 205 21620.74 318.02 42661.30 99999.00 2023-07-24 13:43:40.000 205 21620.69 318.04 42661.20 99999.00 2023-07-24 13:43:41.000 205 21620.70 318.11 42661.21 99999.00 2023-07-24 13:43:42.000 205 21620.72 318.13 42661.26 99999.00 2023-07-24 13:43:43.000 205 21620.69 318.14 42661.23 99999.00 2023-07-24 13:43:44.000 205 21620.66 318.16 42661.20 99999.00 2023-07-24 13:43:45.000 205 21620.60 318.18 42661.18 47815.60 2023-07-24 13:43:46.000 205 21620.56 318.18 42661.17 88888.00 2023-07-24 13:43:47.000 205 21620.56 318.17 42661.18 88888.00 2023-07-24 13:43:48.000 205 21620.59 318.20 42661.21 88888.00 2023-07-24 13:43:49.000 205 21620.61 318.24 42661.21 88888.00 2023-07-24 13:43:50.000 205 21620.62 318.22 42661.19 47815.52 2023-07-24 13:43:51.000 205 21620.63 318.12 42661.20 88888.00 2023-07-24 13:43:52.000 205 21620.65 318.04 42661.24 88888.00 2023-07-24 13:43:53.000 205 21620.64 318.04 42661.25 88888.00 2023-07-24 13:43:54.000 205 21620.62 318.05 42661.21 88888.00 2023-07-24 13:43:55.000 205 21620.65 318.04 42661.18 99999.00 2023-07-24 13:43:56.000 205 21620.72 318.03 42661.18 99999.00 2023-07-24 13:43:57.000 205 21620.76 318.03 42661.18 99999.00 2023-07-24 13:43:58.000 205 21620.71 318.05 42661.21 99999.00 2023-07-24 13:43:59.000 205 21620.68 318.04 42661.24 99999.00 2023-07-24 13:44:00.000 205 21620.72 318.03 42661.26 99999.00 2023-07-24 13:44:01.000 205 21620.78 318.04 42661.27 99999.00 2023-07-24 13:44:02.000 205 21620.76 318.04 42661.26 99999.00 2023-07-24 13:44:03.000 205 21620.69 318.03 42661.24 99999.00 2023-07-24 13:44:04.000 205 21620.67 318.06 42661.23 99999.00 2023-07-24 13:44:05.000 205 21620.68 318.06 42661.26 47816.19 2023-07-24 13:44:06.000 205 21620.70 318.06 42661.27 88888.00 2023-07-24 13:44:07.000 205 21620.73 318.09 42661.28 88888.00 2023-07-24 13:44:08.000 205 21620.76 318.15 42661.28 88888.00 2023-07-24 13:44:09.000 205 21620.79 318.17 42661.28 88888.00 2023-07-24 13:44:10.000 205 21620.81 318.14 42661.27 47815.74 2023-07-24 13:44:11.000 205 21620.78 318.12 42661.27 88888.00 2023-07-24 13:44:12.000 205 21620.76 318.12 42661.31 88888.00 2023-07-24 13:44:13.000 205 21620.75 318.09 42661.36 88888.00 2023-07-24 13:44:14.000 205 21620.76 318.06 42661.37 88888.00 2023-07-24 13:44:15.000 205 21620.80 318.06 42661.33 47815.73 2023-07-24 13:44:16.000 205 21620.83 318.07 42661.31 88888.00 2023-07-24 13:44:17.000 205 21620.88 318.08 42661.31 88888.00 2023-07-24 13:44:18.000 205 21620.93 318.11 42661.31 88888.00 2023-07-24 13:44:19.000 205 21620.93 318.12 42661.30 88888.00 2023-07-24 13:44:20.000 205 21620.89 318.10 42661.29 99999.00 2023-07-24 13:44:21.000 205 21620.87 318.10 42661.27 99999.00 2023-07-24 13:44:22.000 205 21620.88 318.10 42661.21 99999.00 2023-07-24 13:44:23.000 205 21620.89 318.08 42661.19 99999.00 2023-07-24 13:44:24.000 205 21620.90 318.06 42661.24 99999.00 2023-07-24 13:44:25.000 205 21620.93 318.05 42661.28 47815.63 2023-07-24 13:44:26.000 205 21620.93 318.06 42661.24 88888.00 2023-07-24 13:44:27.000 205 21620.90 318.04 42661.17 88888.00 2023-07-24 13:44:28.000 205 21620.89 318.00 42661.15 88888.00 2023-07-24 13:44:29.000 205 21620.93 317.99 42661.18 88888.00 2023-07-24 13:44:30.000 205 21620.99 317.98 42661.21 47815.74 2023-07-24 13:44:31.000 205 21621.00 317.98 42661.25 88888.00 2023-07-24 13:44:32.000 205 21620.95 318.06 42661.30 88888.00 2023-07-24 13:44:33.000 205 21620.90 318.15 42661.30 88888.00 2023-07-24 13:44:34.000 205 21620.89 318.17 42661.25 88888.00 2023-07-24 13:44:35.000 205 21620.87 318.12 42661.19 47815.61 2023-07-24 13:44:36.000 205 21620.86 318.08 42661.19 88888.00 2023-07-24 13:44:37.000 205 21620.89 318.07 42661.25 88888.00 2023-07-24 13:44:38.000 205 21620.91 318.06 42661.30 88888.00 2023-07-24 13:44:39.000 205 21620.86 318.04 42661.28 88888.00 2023-07-24 13:44:40.000 205 21620.83 318.05 42661.22 47815.61 2023-07-24 13:44:41.000 205 21620.82 318.08 42661.18 88888.00 2023-07-24 13:44:42.000 205 21620.80 318.11 42661.17 88888.00 2023-07-24 13:44:43.000 205 21620.79 318.14 42661.22 88888.00 2023-07-24 13:44:44.000 205 21620.78 318.16 42661.23 88888.00 2023-07-24 13:44:45.000 205 21620.74 318.14 42661.19 99999.00 2023-07-24 13:44:46.000 205 21620.74 318.09 42661.17 99999.00 2023-07-24 13:44:47.000 205 21620.82 318.09 42661.19 99999.00 2023-07-24 13:44:48.000 205 21620.86 318.14 42661.23 99999.00 2023-07-24 13:44:49.000 205 21620.82 318.16 42661.22 99999.00 2023-07-24 13:44:50.000 205 21620.74 318.15 42661.18 47816.30 2023-07-24 13:44:51.000 205 21620.68 318.17 42661.16 88888.00 2023-07-24 13:44:52.000 205 21620.67 318.19 42661.14 88888.00 2023-07-24 13:44:53.000 205 21620.69 318.18 42661.17 88888.00 2023-07-24 13:44:54.000 205 21620.71 318.14 42661.17 88888.00 2023-07-24 13:44:55.000 205 21620.71 318.10 42661.12 47815.52 2023-07-24 13:44:56.000 205 21620.69 318.10 42661.11 88888.00 2023-07-24 13:44:57.000 205 21620.64 318.11 42661.15 88888.00 2023-07-24 13:44:58.000 205 21620.63 318.10 42661.18 88888.00 2023-07-24 13:44:59.000 205 21620.69 318.09 42661.18 88888.00 2023-07-24 13:45:00.000 205 21620.71 318.11 42661.14 47815.56 2023-07-24 13:45:01.000 205 21620.67 318.17 42661.11 88888.00 2023-07-24 13:45:02.000 205 21620.62 318.19 42661.09 88888.00 2023-07-24 13:45:03.000 205 21620.61 318.12 42661.07 88888.00 2023-07-24 13:45:04.000 205 21620.65 318.09 42661.11 88888.00 2023-07-24 13:45:05.000 205 21620.67 318.12 42661.12 47815.50 2023-07-24 13:45:06.000 205 21620.66 318.10 42661.09 88888.00 2023-07-24 13:45:07.000 205 21620.71 318.06 42661.11 88888.00 2023-07-24 13:45:08.000 205 21620.76 318.03 42661.17 88888.00 2023-07-24 13:45:09.000 205 21620.74 318.01 42661.19 88888.00 2023-07-24 13:45:10.000 205 21620.74 318.05 42661.16 99999.00 2023-07-24 13:45:11.000 205 21620.77 318.10 42661.14 99999.00 2023-07-24 13:45:12.000 205 21620.76 318.10 42661.12 99999.00 2023-07-24 13:45:13.000 205 21620.72 318.07 42661.13 99999.00 2023-07-24 13:45:14.000 205 21620.69 318.04 42661.13 99999.00 2023-07-24 13:45:15.000 205 21620.68 318.02 42661.14 47816.32 2023-07-24 13:45:16.000 205 21620.67 318.03 42661.19 88888.00 2023-07-24 13:45:17.000 205 21620.68 318.07 42661.22 88888.00 2023-07-24 13:45:18.000 205 21620.70 318.11 42661.24 88888.00 2023-07-24 13:45:19.000 205 21620.72 318.09 42661.22 88888.00 2023-07-24 13:45:20.000 205 21620.70 318.06 42661.20 99999.00 2023-07-24 13:45:21.000 205 21620.68 318.07 42661.22 99999.00 2023-07-24 13:45:22.000 205 21620.68 318.08 42661.24 99999.00 2023-07-24 13:45:23.000 205 21620.72 318.04 42661.24 99999.00 2023-07-24 13:45:24.000 205 21620.75 318.02 42661.25 99999.00 2023-07-24 13:45:25.000 205 21620.75 318.01 42661.24 47815.54 2023-07-24 13:45:26.000 205 21620.76 318.01 42661.26 88888.00 2023-07-24 13:45:27.000 205 21620.76 318.06 42661.29 88888.00 2023-07-24 13:45:28.000 205 21620.76 318.09 42661.27 88888.00 2023-07-24 13:45:29.000 205 21620.74 318.06 42661.25 88888.00 2023-07-24 13:45:30.000 205 21620.72 318.02 42661.23 99999.00 2023-07-24 13:45:31.000 205 21620.74 318.03 42661.19 99999.00 2023-07-24 13:45:32.000 205 21620.78 318.06 42661.18 99999.00 2023-07-24 13:45:33.000 205 21620.81 318.05 42661.19 99999.00 2023-07-24 13:45:34.000 205 21620.85 318.04 42661.19 99999.00 2023-07-24 13:45:35.000 205 21620.91 318.05 42661.22 47815.61 2023-07-24 13:45:36.000 205 21620.91 318.06 42661.26 88888.00 2023-07-24 13:45:37.000 205 21620.84 318.02 42661.25 88888.00 2023-07-24 13:45:38.000 205 21620.80 317.98 42661.22 88888.00 2023-07-24 13:45:39.000 205 21620.84 317.96 42661.24 88888.00 2023-07-24 13:45:40.000 205 21620.90 317.98 42661.28 47815.64 2023-07-24 13:45:41.000 205 21620.91 317.98 42661.28 88888.00 2023-07-24 13:45:42.000 205 21620.88 317.95 42661.23 88888.00 2023-07-24 13:45:43.000 205 21620.89 317.95 42661.19 88888.00 2023-07-24 13:45:44.000 205 21620.92 317.97 42661.18 88888.00 2023-07-24 13:45:45.000 205 21620.93 317.95 42661.15 47815.63 2023-07-24 13:45:46.000 205 21620.94 317.93 42661.12 88888.00 2023-07-24 13:45:47.000 205 21620.96 317.93 42661.09 88888.00 2023-07-24 13:45:48.000 205 21620.97 317.96 42661.07 88888.00 2023-07-24 13:45:49.000 205 21620.98 317.98 42661.09 88888.00 2023-07-24 13:45:50.000 205 21620.99 317.94 42661.12 47815.55 2023-07-24 13:45:51.000 205 21621.02 317.86 42661.18 88888.00 2023-07-24 13:45:52.000 205 21621.08 317.83 42661.19 88888.00 2023-07-24 13:45:53.000 205 21621.12 317.87 42661.16 88888.00 2023-07-24 13:45:54.000 205 21621.10 317.96 42661.15 88888.00 2023-07-24 13:45:55.000 205 21621.10 318.01 42661.16 47815.62 2023-07-24 13:45:56.000 205 21621.13 317.97 42661.16 88888.00 2023-07-24 13:45:57.000 205 21621.16 317.92 42661.14 88888.00 2023-07-24 13:45:58.000 205 21621.18 317.88 42661.10 88888.00 2023-07-24 13:45:59.000 205 21621.18 317.84 42661.08 88888.00 2023-07-24 13:46:00.000 205 21621.19 317.81 42661.11 47815.68 2023-07-24 13:46:01.000 205 21621.20 317.80 42661.12 88888.00 2023-07-24 13:46:02.000 205 21621.19 317.81 42661.07 88888.00 2023-07-24 13:46:03.000 205 21621.16 317.81 42661.04 88888.00 2023-07-24 13:46:04.000 205 21621.14 317.83 42661.05 88888.00 2023-07-24 13:46:05.000 205 21621.16 317.86 42661.06 47815.64 2023-07-24 13:46:06.000 205 21621.21 317.89 42661.05 88888.00 2023-07-24 13:46:07.000 205 21621.23 317.90 42661.04 88888.00 2023-07-24 13:46:08.000 205 21621.23 317.89 42661.04 88888.00 2023-07-24 13:46:09.000 205 21621.23 317.86 42661.04 88888.00 2023-07-24 13:46:10.000 205 21621.24 317.82 42661.03 47815.59 2023-07-24 13:46:11.000 205 21621.21 317.81 42661.02 88888.00 2023-07-24 13:46:12.000 205 21621.19 317.83 42661.02 88888.00 2023-07-24 13:46:13.000 205 21621.24 317.83 42661.01 88888.00 2023-07-24 13:46:14.000 205 21621.29 317.81 42660.98 88888.00 2023-07-24 13:46:15.000 205 21621.28 317.82 42660.94 47815.59 2023-07-24 13:46:16.000 205 21621.22 317.85 42660.94 88888.00 2023-07-24 13:46:17.000 205 21621.18 317.84 42660.96 88888.00 2023-07-24 13:46:18.000 205 21621.22 317.83 42660.96 88888.00 2023-07-24 13:46:19.000 205 21621.26 317.87 42660.97 88888.00 2023-07-24 13:46:20.000 205 21621.23 317.87 42660.96 47815.59 2023-07-24 13:46:21.000 205 21621.20 317.82 42660.92 88888.00 2023-07-24 13:46:22.000 205 21621.23 317.82 42660.90 88888.00 2023-07-24 13:46:23.000 205 21621.28 317.87 42660.89 88888.00 2023-07-24 13:46:24.000 205 21621.30 317.88 42660.92 88888.00 2023-07-24 13:46:25.000 205 21621.31 317.86 42660.97 99999.00 2023-07-24 13:46:26.000 205 21621.32 317.82 42660.98 99999.00 2023-07-24 13:46:27.000 205 21621.35 317.79 42660.92 99999.00 2023-07-24 13:46:28.000 205 21621.33 317.78 42660.86 99999.00 2023-07-24 13:46:29.000 205 21621.30 317.81 42660.85 99999.00 2023-07-24 13:46:30.000 205 21621.31 317.84 42660.89 47815.44 2023-07-24 13:46:31.000 205 21621.31 317.86 42660.90 88888.00 2023-07-24 13:46:32.000 205 21621.27 317.89 42660.88 88888.00 2023-07-24 13:46:33.000 205 21621.24 317.89 42660.89 88888.00 2023-07-24 13:46:34.000 205 21621.25 317.88 42660.89 88888.00 2023-07-24 13:46:35.000 205 21621.28 317.87 42660.90 47815.44 2023-07-24 13:46:36.000 205 21621.32 317.87 42660.91 88888.00 2023-07-24 13:46:37.000 205 21621.31 317.87 42660.91 88888.00 2023-07-24 13:46:38.000 205 21621.26 317.85 42660.89 88888.00 2023-07-24 13:46:39.000 205 21621.22 317.86 42660.90 88888.00 2023-07-24 13:46:40.000 205 21621.24 317.90 42660.98 99999.00 2023-07-24 13:46:41.000 205 21621.29 317.88 42661.03 99999.00 2023-07-24 13:46:42.000 205 21621.35 317.82 42661.00 99999.00 2023-07-24 13:46:43.000 205 21621.37 317.82 42660.95 99999.00 2023-07-24 13:46:44.000 205 21621.37 317.88 42660.97 99999.00 2023-07-24 13:46:45.000 205 21621.34 317.89 42660.98 47815.48 2023-07-24 13:46:46.000 205 21621.31 317.83 42660.94 88888.00 2023-07-24 13:46:47.000 205 21621.31 317.77 42660.91 88888.00 2023-07-24 13:46:48.000 205 21621.32 317.76 42660.91 88888.00 2023-07-24 13:46:49.000 205 21621.34 317.82 42660.95 88888.00 2023-07-24 13:46:50.000 205 21621.35 317.90 42661.00 47815.53 2023-07-24 13:46:51.000 205 21621.35 317.91 42660.97 88888.00 2023-07-24 13:46:52.000 205 21621.35 317.85 42660.89 88888.00 2023-07-24 13:46:53.000 205 21621.31 317.79 42660.83 88888.00 2023-07-24 13:46:54.000 205 21621.28 317.80 42660.84 88888.00 2023-07-24 13:46:55.000 205 21621.28 317.83 42660.84 47815.46 2023-07-24 13:46:56.000 205 21621.29 317.80 42660.80 88888.00 2023-07-24 13:46:57.000 205 21621.33 317.77 42660.80 88888.00 2023-07-24 13:46:58.000 205 21621.39 317.82 42660.84 88888.00 2023-07-24 13:46:59.000 205 21621.41 317.91 42660.89 88888.00 2023-07-24 13:47:00.000 205 21621.39 317.92 42660.88 99999.00 2023-07-24 13:47:01.000 205 21621.38 317.92 42660.83 99999.00 2023-07-24 13:47:02.000 205 21621.40 317.93 42660.81 99999.00 2023-07-24 13:47:03.000 205 21621.41 317.94 42660.83 99999.00 2023-07-24 13:47:04.000 205 21621.38 317.93 42660.83 99999.00 2023-07-24 13:47:05.000 205 21621.32 317.88 42660.80 99999.00 2023-07-24 13:47:06.000 205 21621.31 317.82 42660.79 99999.00 2023-07-24 13:47:07.000 205 21621.35 317.79 42660.82 99999.00 2023-07-24 13:47:08.000 205 21621.34 317.74 42660.82 99999.00 2023-07-24 13:47:09.000 205 21621.27 317.68 42660.80 99999.00 2023-07-24 13:47:10.000 205 21621.24 317.69 42660.79 47816.07 2023-07-24 13:47:11.000 205 21621.25 317.77 42660.82 88888.00 2023-07-24 13:47:12.000 205 21621.25 317.86 42660.85 88888.00 2023-07-24 13:47:13.000 205 21621.23 317.88 42660.83 88888.00 2023-07-24 13:47:14.000 205 21621.24 317.89 42660.82 88888.00 2023-07-24 13:47:15.000 205 21621.26 317.88 42660.86 47815.42 2023-07-24 13:47:16.000 205 21621.26 317.83 42660.88 88888.00 2023-07-24 13:47:17.000 205 21621.25 317.83 42660.89 88888.00 2023-07-24 13:47:18.000 205 21621.26 317.88 42660.83 88888.00 2023-07-24 13:47:19.000 205 21621.27 317.91 42660.75 88888.00 2023-07-24 13:47:20.000 205 21621.26 317.92 42660.72 47815.46 2023-07-24 13:47:21.000 205 21621.23 317.94 42660.77 88888.00 2023-07-24 13:47:22.000 205 21621.21 317.95 42660.82 88888.00 2023-07-24 13:47:23.000 205 21621.20 317.94 42660.85 88888.00 2023-07-24 13:47:24.000 205 21621.19 317.91 42660.86 88888.00 2023-07-24 13:47:25.000 205 21621.17 317.89 42660.87 99999.00 2023-07-24 13:47:26.000 205 21621.14 317.91 42660.84 99999.00 2023-07-24 13:47:27.000 205 21621.07 317.90 42660.79 99999.00 2023-07-24 13:47:28.000 205 21620.99 317.89 42660.82 99999.00 2023-07-24 13:47:29.000 205 21620.95 317.91 42660.88 99999.00 2023-07-24 13:47:30.000 205 21620.95 317.94 42660.91 47815.42 2023-07-24 13:47:31.000 205 21620.97 318.00 42660.89 88888.00 2023-07-24 13:47:32.000 205 21620.97 318.03 42660.85 88888.00 2023-07-24 13:47:33.000 205 21620.96 318.02 42660.81 88888.00 2023-07-24 13:47:34.000 205 21620.95 318.05 42660.81 88888.00 2023-07-24 13:47:35.000 205 21620.94 318.08 42660.81 99999.00 2023-07-24 13:47:36.000 205 21620.91 318.05 42660.79 99999.00 2023-07-24 13:47:37.000 205 21620.89 317.99 42660.79 99999.00 2023-07-24 13:47:38.000 205 21620.87 317.96 42660.80 99999.00 2023-07-24 13:47:39.000 205 21620.90 318.00 42660.82 99999.00 2023-07-24 13:47:40.000 205 21621.01 318.03 42660.87 47815.43 2023-07-24 13:47:41.000 205 21621.08 317.99 42660.89 88888.00 2023-07-24 13:47:42.000 205 21621.08 317.95 42660.93 88888.00 2023-07-24 13:47:43.000 205 21621.08 317.94 42660.98 88888.00 2023-07-24 13:47:44.000 205 21621.09 317.94 42660.99 88888.00 2023-07-24 13:47:45.000 205 21621.10 317.95 42660.99 47815.50 2023-07-24 13:47:46.000 205 21621.10 317.94 42660.95 88888.00 2023-07-24 13:47:47.000 205 21621.10 317.95 42660.94 88888.00 2023-07-24 13:47:48.000 205 21621.11 317.98 42660.98 88888.00 2023-07-24 13:47:49.000 205 21621.10 317.94 42660.98 88888.00 2023-07-24 13:47:50.000 205 21621.11 317.90 42660.96 47815.48 2023-07-24 13:47:51.000 205 21621.14 317.89 42660.95 88888.00 2023-07-24 13:47:52.000 205 21621.15 317.87 42660.93 88888.00 2023-07-24 13:47:53.000 205 21621.13 317.88 42660.91 88888.00 2023-07-24 13:47:54.000 205 21621.13 317.92 42660.93 88888.00 2023-07-24 13:47:55.000 205 21621.14 317.92 42660.91 47815.53 2023-07-24 13:47:56.000 205 21621.16 317.90 42660.86 88888.00 2023-07-24 13:47:57.000 205 21621.19 317.88 42660.83 88888.00 2023-07-24 13:47:58.000 205 21621.22 317.88 42660.85 88888.00 2023-07-24 13:47:59.000 205 21621.19 317.88 42660.85 88888.00 2023-07-24 13:48:00.000 205 21621.15 317.87 42660.84 47815.48 2023-07-24 13:48:01.000 205 21621.17 317.88 42660.86 88888.00 2023-07-24 13:48:02.000 205 21621.27 317.90 42660.88 88888.00 2023-07-24 13:48:03.000 205 21621.35 317.90 42660.87 88888.00 2023-07-24 13:48:04.000 205 21621.37 317.89 42660.85 88888.00 2023-07-24 13:48:05.000 205 21621.37 317.87 42660.84 47815.49 2023-07-24 13:48:06.000 205 21621.40 317.89 42660.81 88888.00 2023-07-24 13:48:07.000 205 21621.42 317.91 42660.78 88888.00 2023-07-24 13:48:08.000 205 21621.41 317.87 42660.77 88888.00 2023-07-24 13:48:09.000 205 21621.40 317.79 42660.79 88888.00 2023-07-24 13:48:10.000 205 21621.40 317.78 42660.81 99999.00 2023-07-24 13:48:11.000 205 21621.38 317.81 42660.79 99999.00 2023-07-24 13:48:12.000 205 21621.35 317.84 42660.78 99999.00 2023-07-24 13:48:13.000 205 21621.35 317.85 42660.81 99999.00 2023-07-24 13:48:14.000 205 21621.34 317.83 42660.81 99999.00 2023-07-24 13:48:15.000 205 21621.31 317.81 42660.79 47815.07 2023-07-24 13:48:16.000 205 21621.31 317.82 42660.78 88888.00 2023-07-24 13:48:17.000 205 21621.32 317.82 42660.75 88888.00 2023-07-24 13:48:18.000 205 21621.33 317.84 42660.73 88888.00 2023-07-24 13:48:19.000 205 21621.33 317.87 42660.74 88888.00 2023-07-24 13:48:20.000 205 21621.31 317.90 42660.78 47815.56 2023-07-24 13:48:21.000 205 21621.28 317.90 42660.79 88888.00 2023-07-24 13:48:22.000 205 21621.26 317.88 42660.71 88888.00 2023-07-24 13:48:23.000 205 21621.26 317.87 42660.66 88888.00 2023-07-24 13:48:24.000 205 21621.28 317.87 42660.66 88888.00 2023-07-24 13:48:25.000 205 21621.30 317.89 42660.68 47815.53 2023-07-24 13:48:26.000 205 21621.33 317.94 42660.70 88888.00 2023-07-24 13:48:27.000 205 21621.37 317.97 42660.74 88888.00 2023-07-24 13:48:28.000 205 21621.38 317.96 42660.81 88888.00 2023-07-24 13:48:29.000 205 21621.38 317.95 42660.85 88888.00 2023-07-24 13:48:30.000 205 21621.40 317.93 42660.86 47815.50 2023-07-24 13:48:31.000 205 21621.40 317.88 42660.81 88888.00 2023-07-24 13:48:32.000 205 21621.35 317.85 42660.76 88888.00 2023-07-24 13:48:33.000 205 21621.33 317.85 42660.79 88888.00 2023-07-24 13:48:34.000 205 21621.36 317.86 42660.89 88888.00 2023-07-24 13:48:35.000 205 21621.38 317.85 42660.97 99999.00 2023-07-24 13:48:36.000 205 21621.35 317.83 42660.95 99999.00 2023-07-24 13:48:37.000 205 21621.33 317.83 42660.90 99999.00 2023-07-24 13:48:38.000 205 21621.32 317.82 42660.87 99999.00 2023-07-24 13:48:39.000 205 21621.31 317.83 42660.87 99999.00 2023-07-24 13:48:40.000 205 21621.30 317.88 42660.91 47815.59 2023-07-24 13:48:41.000 205 21621.28 317.89 42660.91 88888.00 2023-07-24 13:48:42.000 205 21621.27 317.85 42660.86 88888.00 2023-07-24 13:48:43.000 205 21621.26 317.83 42660.84 88888.00 2023-07-24 13:48:44.000 205 21621.26 317.81 42660.86 88888.00 2023-07-24 13:48:45.000 205 21621.26 317.81 42660.86 47815.49 2023-07-24 13:48:46.000 205 21621.24 317.82 42660.86 88888.00 2023-07-24 13:48:47.000 205 21621.26 317.83 42660.88 88888.00 2023-07-24 13:48:48.000 205 21621.30 317.83 42660.85 88888.00 2023-07-24 13:48:49.000 205 21621.29 317.83 42660.77 88888.00 2023-07-24 13:48:50.000 205 21621.27 317.85 42660.72 47815.45 2023-07-24 13:48:51.000 205 21621.31 317.86 42660.74 88888.00 2023-07-24 13:48:52.000 205 21621.41 317.86 42660.82 88888.00 2023-07-24 13:48:53.000 205 21621.45 317.85 42660.86 88888.00 2023-07-24 13:48:54.000 205 21621.42 317.86 42660.86 88888.00 2023-07-24 13:48:55.000 205 21621.36 317.87 42660.81 47815.45 2023-07-24 13:48:56.000 205 21621.28 317.86 42660.73 88888.00 2023-07-24 13:48:57.000 205 21621.19 317.84 42660.70 88888.00 2023-07-24 13:48:58.000 205 21621.15 317.85 42660.73 88888.00 2023-07-24 13:48:59.000 205 21621.14 317.87 42660.77 88888.00 2023-07-24 13:49:00.000 205 21621.16 317.87 42660.77 99999.00 2023-07-24 13:49:01.000 205 21621.20 317.86 42660.76 99999.00 2023-07-24 13:49:02.000 205 21621.24 317.86 42660.77 99999.00 2023-07-24 13:49:03.000 205 21621.26 317.89 42660.78 99999.00 2023-07-24 13:49:04.000 205 21621.24 317.90 42660.78 99999.00 2023-07-24 13:49:05.000 205 21621.22 317.89 42660.79 47815.53 2023-07-24 13:49:06.000 205 21621.24 317.90 42660.80 88888.00 2023-07-24 13:49:07.000 205 21621.27 317.94 42660.81 88888.00 2023-07-24 13:49:08.000 205 21621.31 317.99 42660.80 88888.00 2023-07-24 13:49:09.000 205 21621.34 318.00 42660.81 88888.00 2023-07-24 13:49:10.000 205 21621.35 318.00 42660.85 47815.49 2023-07-24 13:49:11.000 205 21621.35 318.03 42660.88 88888.00 2023-07-24 13:49:12.000 205 21621.36 318.04 42660.86 88888.00 2023-07-24 13:49:13.000 205 21621.36 318.01 42660.84 88888.00 2023-07-24 13:49:14.000 205 21621.36 317.99 42660.82 88888.00 2023-07-24 13:49:15.000 205 21621.36 317.99 42660.82 47815.43 2023-07-24 13:49:16.000 205 21621.38 317.97 42660.83 88888.00 2023-07-24 13:49:17.000 205 21621.43 317.94 42660.86 88888.00 2023-07-24 13:49:18.000 205 21621.40 317.92 42660.85 88888.00 2023-07-24 13:49:19.000 205 21621.31 317.94 42660.78 88888.00 2023-07-24 13:49:20.000 205 21621.29 317.97 42660.70 99999.00 2023-07-24 13:49:21.000 205 21621.38 317.96 42660.70 99999.00 2023-07-24 13:49:22.000 205 21621.43 317.99 42660.73 99999.00 2023-07-24 13:49:23.000 205 21621.42 318.03 42660.78 99999.00 2023-07-24 13:49:24.000 205 21621.38 318.04 42660.81 99999.00 2023-07-24 13:49:25.000 205 21621.32 318.02 42660.81 47815.58 2023-07-24 13:49:26.000 205 21621.30 317.99 42660.83 88888.00 2023-07-24 13:49:27.000 205 21621.34 317.95 42660.88 88888.00 2023-07-24 13:49:28.000 205 21621.40 317.89 42660.90 88888.00 2023-07-24 13:49:29.000 205 21621.41 317.84 42660.86 88888.00 2023-07-24 13:49:30.000 205 21621.42 317.84 42660.82 47815.49 2023-07-24 13:49:31.000 205 21621.44 317.86 42660.79 88888.00 2023-07-24 13:49:32.000 205 21621.45 317.86 42660.78 88888.00 2023-07-24 13:49:33.000 205 21621.44 317.84 42660.78 88888.00 2023-07-24 13:49:34.000 205 21621.43 317.85 42660.78 88888.00 2023-07-24 13:49:35.000 205 21621.45 317.91 42660.82 47815.48 2023-07-24 13:49:36.000 205 21621.50 317.93 42660.86 88888.00 2023-07-24 13:49:37.000 205 21621.50 317.87 42660.84 88888.00 2023-07-24 13:49:38.000 205 21621.47 317.83 42660.81 88888.00 2023-07-24 13:49:39.000 205 21621.46 317.81 42660.78 88888.00 2023-07-24 13:49:40.000 205 21621.46 317.80 42660.78 99999.00 2023-07-24 13:49:41.000 205 21621.49 317.83 42660.79 99999.00 2023-07-24 13:49:42.000 205 21621.50 317.89 42660.79 99999.00 2023-07-24 13:49:43.000 205 21621.44 317.89 42660.79 99999.00 2023-07-24 13:49:44.000 205 21621.40 317.90 42660.78 99999.00 2023-07-24 13:49:45.000 205 21621.40 317.95 42660.75 47813.89 2023-07-24 13:49:46.000 205 21621.41 317.95 42660.73 88888.00 2023-07-24 13:49:47.000 205 21621.38 317.87 42660.72 88888.00 2023-07-24 13:49:48.000 205 21621.35 317.83 42660.76 88888.00 2023-07-24 13:49:49.000 205 21621.34 317.88 42660.81 88888.00 2023-07-24 13:49:50.000 205 21621.35 317.96 42660.84 47815.76 2023-07-24 13:49:51.000 205 21621.35 317.97 42660.82 88888.00 2023-07-24 13:49:52.000 205 21621.35 317.93 42660.82 88888.00 2023-07-24 13:49:53.000 205 21621.37 317.88 42660.82 88888.00 2023-07-24 13:49:54.000 205 21621.39 317.82 42660.80 88888.00 2023-07-24 13:49:55.000 205 21621.40 317.81 42660.79 47815.40 2023-07-24 13:49:56.000 205 21621.44 317.84 42660.80 88888.00 2023-07-24 13:49:57.000 205 21621.48 317.87 42660.79 88888.00 2023-07-24 13:49:58.000 205 21621.50 317.86 42660.81 88888.00 2023-07-24 13:49:59.000 205 21621.51 317.85 42660.86 88888.00 2023-07-24 13:50:00.000 205 21621.48 317.82 42660.88 47815.38 2023-07-24 13:50:01.000 205 21621.44 317.82 42660.82 88888.00 2023-07-24 13:50:02.000 205 21621.43 317.85 42660.74 88888.00 2023-07-24 13:50:03.000 205 21621.44 317.89 42660.76 88888.00 2023-07-24 13:50:04.000 205 21621.42 317.89 42660.81 88888.00 2023-07-24 13:50:05.000 205 21621.41 317.89 42660.86 99999.00 2023-07-24 13:50:06.000 205 21621.42 317.94 42660.90 99999.00 2023-07-24 13:50:07.000 205 21621.41 317.96 42660.90 99999.00 2023-07-24 13:50:08.000 205 21621.40 317.94 42660.83 99999.00 2023-07-24 13:50:09.000 205 21621.44 317.93 42660.81 99999.00 2023-07-24 13:50:10.000 205 21621.47 317.91 42660.84 47815.62 2023-07-24 13:50:11.000 205 21621.44 317.87 42660.89 88888.00 2023-07-24 13:50:12.000 205 21621.39 317.86 42660.89 88888.00 2023-07-24 13:50:13.000 205 21621.38 317.86 42660.85 88888.00 2023-07-24 13:50:14.000 205 21621.41 317.82 42660.81 88888.00 2023-07-24 13:50:15.000 205 21621.43 317.80 42660.84 47815.43 2023-07-24 13:50:16.000 205 21621.44 317.80 42660.89 88888.00 2023-07-24 13:50:17.000 205 21621.46 317.81 42660.95 88888.00 2023-07-24 13:50:18.000 205 21621.48 317.82 42660.96 88888.00 2023-07-24 13:50:19.000 205 21621.47 317.81 42660.90 88888.00 2023-07-24 13:50:20.000 205 21621.47 317.82 42660.89 47815.48 2023-07-24 13:50:21.000 205 21621.48 317.83 42660.93 88888.00 2023-07-24 13:50:22.000 205 21621.46 317.80 42660.93 88888.00 2023-07-24 13:50:23.000 205 21621.44 317.79 42660.92 88888.00 2023-07-24 13:50:24.000 205 21621.45 317.81 42660.94 88888.00 2023-07-24 13:50:25.000 205 21621.44 317.84 42660.94 99999.00 2023-07-24 13:50:26.000 205 21621.40 317.89 42660.93 99999.00 2023-07-24 13:50:27.000 205 21621.38 317.91 42660.91 99999.00 2023-07-24 13:50:28.000 205 21621.38 317.90 42660.93 99999.00 2023-07-24 13:50:29.000 205 21621.39 317.86 42660.95 99999.00 2023-07-24 13:50:30.000 205 21621.40 317.83 42660.93 99999.00 2023-07-24 13:50:31.000 205 21621.42 317.84 42660.88 99999.00 2023-07-24 13:50:32.000 205 21621.41 317.85 42660.86 99999.00 2023-07-24 13:50:33.000 205 21621.40 317.85 42660.90 99999.00 2023-07-24 13:50:34.000 205 21621.39 317.87 42660.94 99999.00 2023-07-24 13:50:35.000 205 21621.37 317.90 42660.91 47815.51 2023-07-24 13:50:36.000 205 21621.35 317.90 42660.86 88888.00 2023-07-24 13:50:37.000 205 21621.34 317.88 42660.83 88888.00 2023-07-24 13:50:38.000 205 21621.36 317.84 42660.80 88888.00 2023-07-24 13:50:39.000 205 21621.41 317.84 42660.79 88888.00 2023-07-24 13:50:40.000 205 21621.43 317.90 42660.82 99999.00 2023-07-24 13:50:41.000 205 21621.41 317.96 42660.84 99999.00 2023-07-24 13:50:42.000 205 21621.42 317.98 42660.86 99999.00 2023-07-24 13:50:43.000 205 21621.47 317.92 42660.86 99999.00 2023-07-24 13:50:44.000 205 21621.46 317.84 42660.82 99999.00 2023-07-24 13:50:45.000 205 21621.42 317.81 42660.79 47815.41 2023-07-24 13:50:46.000 205 21621.41 317.82 42660.82 88888.00 2023-07-24 13:50:47.000 205 21621.44 317.88 42660.85 88888.00 2023-07-24 13:50:48.000 205 21621.47 317.94 42660.85 88888.00 2023-07-24 13:50:49.000 205 21621.43 317.92 42660.80 88888.00 2023-07-24 13:50:50.000 205 21621.42 317.88 42660.75 99999.00 2023-07-24 13:50:51.000 205 21621.44 317.87 42660.74 99999.00 2023-07-24 13:50:52.000 205 21621.42 317.82 42660.73 99999.00 2023-07-24 13:50:53.000 205 21621.38 317.78 42660.72 99999.00 2023-07-24 13:50:54.000 205 21621.38 317.79 42660.71 99999.00 2023-07-24 13:50:55.000 205 21621.40 317.85 42660.70 47815.42 2023-07-24 13:50:56.000 205 21621.44 317.91 42660.71 88888.00 2023-07-24 13:50:57.000 205 21621.51 317.91 42660.72 88888.00 2023-07-24 13:50:58.000 205 21621.57 317.82 42660.71 88888.00 2023-07-24 13:50:59.000 205 21621.58 317.70 42660.69 88888.00 2023-07-24 13:51:00.000 205 21621.58 317.60 42660.64 47815.41 2023-07-24 13:51:01.000 205 21621.60 317.56 42660.61 88888.00 2023-07-24 13:51:02.000 205 21621.62 317.60 42660.59 88888.00 2023-07-24 13:51:03.000 205 21621.62 317.67 42660.60 88888.00 2023-07-24 13:51:04.000 205 21621.66 317.71 42660.66 88888.00 2023-07-24 13:51:05.000 205 21621.71 317.75 42660.71 47815.54 2023-07-24 13:51:06.000 205 21621.72 317.74 42660.69 88888.00 2023-07-24 13:51:07.000 205 21621.70 317.71 42660.67 88888.00 2023-07-24 13:51:08.000 205 21621.68 317.72 42660.66 88888.00 2023-07-24 13:51:09.000 205 21621.65 317.73 42660.60 88888.00 2023-07-24 13:51:10.000 205 21621.64 317.71 42660.49 99999.00 2023-07-24 13:51:11.000 205 21621.69 317.72 42660.46 99999.00 2023-07-24 13:51:12.000 205 21621.76 317.76 42660.50 99999.00 2023-07-24 13:51:13.000 205 21621.78 317.77 42660.56 99999.00 2023-07-24 13:51:14.000 205 21621.77 317.74 42660.62 99999.00 2023-07-24 13:51:15.000 205 21621.78 317.70 42660.67 47815.45 2023-07-24 13:51:16.000 205 21621.78 317.68 42660.66 88888.00 2023-07-24 13:51:17.000 205 21621.75 317.64 42660.61 88888.00 2023-07-24 13:51:18.000 205 21621.69 317.63 42660.58 88888.00 2023-07-24 13:51:19.000 205 21621.67 317.66 42660.59 88888.00 2023-07-24 13:51:20.000 205 21621.69 317.70 42660.62 47815.39 2023-07-24 13:51:21.000 205 21621.73 317.72 42660.65 88888.00 2023-07-24 13:51:22.000 205 21621.74 317.72 42660.66 88888.00 2023-07-24 13:51:23.000 205 21621.74 317.71 42660.66 88888.00 2023-07-24 13:51:24.000 205 21621.77 317.71 42660.64 88888.00 2023-07-24 13:51:25.000 205 21621.81 317.74 42660.62 47815.55 2023-07-24 13:51:26.000 205 21621.84 317.76 42660.62 88888.00 2023-07-24 13:51:27.000 205 21621.83 317.73 42660.59 88888.00 2023-07-24 13:51:28.000 205 21621.78 317.69 42660.53 88888.00 2023-07-24 13:51:29.000 205 21621.78 317.70 42660.51 88888.00 2023-07-24 13:51:30.000 205 21621.83 317.72 42660.53 47815.48 2023-07-24 13:51:31.000 205 21621.82 317.72 42660.54 88888.00 2023-07-24 13:51:32.000 205 21621.78 317.72 42660.51 88888.00 2023-07-24 13:51:33.000 205 21621.80 317.72 42660.50 88888.00 2023-07-24 13:51:34.000 205 21621.82 317.70 42660.49 88888.00 2023-07-24 13:51:35.000 205 21621.80 317.67 42660.45 47815.35 2023-07-24 13:51:36.000 205 21621.79 317.67 42660.43 88888.00 2023-07-24 13:51:37.000 205 21621.84 317.70 42660.45 88888.00 2023-07-24 13:51:38.000 205 21621.89 317.73 42660.49 88888.00 2023-07-24 13:51:39.000 205 21621.90 317.74 42660.51 88888.00 2023-07-24 13:51:40.000 205 21621.90 317.72 42660.54 47815.25 2023-07-24 13:51:41.000 205 21621.86 317.71 42660.53 88888.00 2023-07-24 13:51:42.000 205 21621.83 317.72 42660.47 88888.00 2023-07-24 13:51:43.000 205 21621.82 317.75 42660.45 88888.00 2023-07-24 13:51:44.000 205 21621.83 317.75 42660.46 88888.00 2023-07-24 13:51:45.000 205 21621.83 317.75 42660.46 47815.43 2023-07-24 13:51:46.000 205 21621.81 317.76 42660.50 88888.00 2023-07-24 13:51:47.000 205 21621.76 317.78 42660.51 88888.00 2023-07-24 13:51:48.000 205 21621.72 317.77 42660.52 88888.00 2023-07-24 13:51:49.000 205 21621.70 317.75 42660.54 88888.00 2023-07-24 13:51:50.000 205 21621.70 317.68 42660.52 47815.30 2023-07-24 13:51:51.000 205 21621.71 317.61 42660.51 88888.00 2023-07-24 13:51:52.000 205 21621.73 317.57 42660.50 88888.00 2023-07-24 13:51:53.000 205 21621.77 317.58 42660.48 88888.00 2023-07-24 13:51:54.000 205 21621.80 317.62 42660.46 88888.00 2023-07-24 13:51:55.000 205 21621.78 317.61 42660.45 47815.24 2023-07-24 13:51:56.000 205 21621.77 317.57 42660.45 88888.00 2023-07-24 13:51:57.000 205 21621.81 317.56 42660.49 88888.00 2023-07-24 13:51:58.000 205 21621.84 317.55 42660.50 88888.00 2023-07-24 13:51:59.000 205 21621.82 317.49 42660.45 88888.00 2023-07-24 13:52:00.000 205 21621.84 317.48 42660.44 99999.00 2023-07-24 13:52:01.000 205 21621.88 317.49 42660.46 99999.00 2023-07-24 13:52:02.000 205 21621.87 317.46 42660.50 99999.00 2023-07-24 13:52:03.000 205 21621.85 317.45 42660.54 99999.00 2023-07-24 13:52:04.000 205 21621.89 317.48 42660.56 99999.00 2023-07-24 13:52:05.000 205 21621.94 317.53 42660.55 47815.33 2023-07-24 13:52:06.000 205 21621.97 317.51 42660.50 88888.00 2023-07-24 13:52:07.000 205 21621.97 317.42 42660.45 88888.00 2023-07-24 13:52:08.000 205 21621.91 317.35 42660.44 88888.00 2023-07-24 13:52:09.000 205 21621.87 317.35 42660.44 88888.00 2023-07-24 13:52:10.000 205 21621.89 317.41 42660.44 47815.34 2023-07-24 13:52:11.000 205 21621.92 317.47 42660.46 88888.00 2023-07-24 13:52:12.000 205 21621.88 317.48 42660.44 88888.00 2023-07-24 13:52:13.000 205 21621.84 317.46 42660.41 88888.00 2023-07-24 13:52:14.000 205 21621.88 317.44 42660.41 88888.00 2023-07-24 13:52:15.000 205 21621.93 317.38 42660.43 99999.00 2023-07-24 13:52:16.000 205 21621.94 317.35 42660.43 99999.00 2023-07-24 13:52:17.000 205 21621.92 317.38 42660.38 99999.00 2023-07-24 13:52:18.000 205 21621.90 317.42 42660.31 99999.00 2023-07-24 13:52:19.000 205 21621.90 317.47 42660.27 99999.00 2023-07-24 13:52:20.000 205 21621.90 317.52 42660.27 99999.00 2023-07-24 13:52:21.000 205 21621.91 317.54 42660.30 99999.00 2023-07-24 13:52:22.000 205 21621.94 317.50 42660.35 99999.00 2023-07-24 13:52:23.000 205 21621.97 317.43 42660.34 99999.00 2023-07-24 13:52:24.000 205 21621.98 317.40 42660.30 99999.00 2023-07-24 13:52:25.000 205 21622.01 317.40 42660.28 99999.00 2023-07-24 13:52:26.000 205 21622.06 317.38 42660.27 99999.00 2023-07-24 13:52:27.000 205 21622.06 317.37 42660.25 99999.00 2023-07-24 13:52:28.000 205 21622.00 317.40 42660.23 99999.00 2023-07-24 13:52:29.000 205 21621.98 317.42 42660.25 99999.00 2023-07-24 13:52:30.000 205 21622.01 317.38 42660.28 47815.33 2023-07-24 13:52:31.000 205 21622.02 317.31 42660.27 88888.00 2023-07-24 13:52:32.000 205 21621.96 317.27 42660.23 88888.00 2023-07-24 13:52:33.000 205 21621.91 317.29 42660.21 88888.00 2023-07-24 13:52:34.000 205 21621.94 317.34 42660.20 88888.00 2023-07-24 13:52:35.000 205 21622.00 317.36 42660.23 47815.39 2023-07-24 13:52:36.000 205 21622.06 317.35 42660.28 88888.00 2023-07-24 13:52:37.000 205 21622.07 317.33 42660.31 88888.00 2023-07-24 13:52:38.000 205 21622.09 317.34 42660.29 88888.00 2023-07-24 13:52:39.000 205 21622.13 317.35 42660.22 88888.00 2023-07-24 13:52:40.000 205 21622.15 317.31 42660.14 47815.26 2023-07-24 13:52:41.000 205 21622.12 317.26 42660.13 88888.00 2023-07-24 13:52:42.000 205 21622.07 317.25 42660.14 88888.00 2023-07-24 13:52:43.000 205 21622.07 317.25 42660.14 88888.00 2023-07-24 13:52:44.000 205 21622.08 317.25 42660.19 88888.00 2023-07-24 13:52:45.000 205 21622.08 317.23 42660.23 99999.00 2023-07-24 13:52:46.000 205 21622.09 317.16 42660.21 99999.00 2023-07-24 13:52:47.000 205 21622.10 317.10 42660.17 99999.00 2023-07-24 13:52:48.000 205 21622.06 317.07 42660.14 99999.00 2023-07-24 13:52:49.000 205 21622.02 317.08 42660.18 99999.00 2023-07-24 13:52:50.000 205 21622.02 317.12 42660.26 47815.30 2023-07-24 13:52:51.000 205 21622.03 317.15 42660.30 88888.00 2023-07-24 13:52:52.000 205 21622.06 317.20 42660.29 88888.00 2023-07-24 13:52:53.000 205 21622.06 317.25 42660.26 88888.00 2023-07-24 13:52:54.000 205 21622.07 317.26 42660.24 88888.00 2023-07-24 13:52:55.000 205 21622.07 317.24 42660.27 47815.15 2023-07-24 13:52:56.000 205 21622.10 317.21 42660.29 88888.00 2023-07-24 13:52:57.000 205 21622.12 317.14 42660.25 88888.00 2023-07-24 13:52:58.000 205 21622.10 317.10 42660.20 88888.00 2023-07-24 13:52:59.000 205 21622.07 317.11 42660.21 88888.00 2023-07-24 13:53:00.000 205 21622.10 317.15 42660.24 47815.27 2023-07-24 13:53:01.000 205 21622.15 317.23 42660.25 88888.00 2023-07-24 13:53:02.000 205 21622.17 317.29 42660.25 88888.00 2023-07-24 13:53:03.000 205 21622.18 317.30 42660.27 88888.00 2023-07-24 13:53:04.000 205 21622.18 317.25 42660.26 88888.00 2023-07-24 13:53:05.000 205 21622.18 317.14 42660.18 99999.00 2023-07-24 13:53:06.000 205 21622.17 317.06 42660.13 99999.00 2023-07-24 13:53:07.000 205 21622.15 317.05 42660.13 99999.00 2023-07-24 13:53:08.000 205 21622.18 317.12 42660.14 99999.00 2023-07-24 13:53:09.000 205 21622.23 317.22 42660.17 99999.00 2023-07-24 13:53:10.000 205 21622.27 317.25 42660.16 47814.54 2023-07-24 13:53:11.000 205 21622.29 317.23 42660.14 88888.00 2023-07-24 13:53:12.000 205 21622.33 317.20 42660.16 88888.00 2023-07-24 13:53:13.000 205 21622.37 317.21 42660.21 88888.00 2023-07-24 13:53:14.000 205 21622.38 317.21 42660.21 88888.00 2023-07-24 13:53:15.000 205 21622.38 317.14 42660.18 47815.37 2023-07-24 13:53:16.000 205 21622.42 317.05 42660.15 88888.00 2023-07-24 13:53:17.000 205 21622.46 317.07 42660.14 88888.00 2023-07-24 13:53:18.000 205 21622.44 317.16 42660.13 88888.00 2023-07-24 13:53:19.000 205 21622.41 317.18 42660.13 88888.00 2023-07-24 13:53:20.000 205 21622.42 317.15 42660.13 47815.29 2023-07-24 13:53:21.000 205 21622.43 317.13 42660.13 88888.00 2023-07-24 13:53:22.000 205 21622.40 317.15 42660.11 88888.00 2023-07-24 13:53:23.000 205 21622.38 317.14 42660.07 88888.00 2023-07-24 13:53:24.000 205 21622.39 317.07 42660.01 88888.00 2023-07-24 13:53:25.000 205 21622.41 317.02 42659.98 99999.00 2023-07-24 13:53:26.000 205 21622.43 317.02 42660.04 99999.00 2023-07-24 13:53:27.000 205 21622.46 317.04 42660.09 99999.00 2023-07-24 13:53:28.000 205 21622.51 317.04 42660.10 99999.00 2023-07-24 13:53:29.000 205 21622.52 316.98 42660.07 99999.00 2023-07-24 13:53:30.000 205 21622.48 316.91 42660.06 99999.00 2023-07-24 13:53:31.000 205 21622.45 316.91 42660.03 99999.00 2023-07-24 13:53:32.000 205 21622.46 316.95 42660.02 99999.00 2023-07-24 13:53:33.000 205 21622.53 317.01 42660.04 99999.00 2023-07-24 13:53:34.000 205 21622.59 317.07 42660.09 99999.00 2023-07-24 13:53:35.000 205 21622.57 317.12 42660.11 47815.94 2023-07-24 13:53:36.000 205 21622.53 317.12 42660.11 88888.00 2023-07-24 13:53:37.000 205 21622.53 317.08 42660.09 88888.00 2023-07-24 13:53:38.000 205 21622.51 317.05 42660.06 88888.00 2023-07-24 13:53:39.000 205 21622.46 317.01 42660.03 88888.00 2023-07-24 13:53:40.000 205 21622.44 316.99 42660.00 47815.33 2023-07-24 13:53:41.000 205 21622.43 317.00 42659.96 88888.00 2023-07-24 13:53:42.000 205 21622.38 317.03 42659.95 88888.00 2023-07-24 13:53:43.000 205 21622.34 317.06 42659.98 88888.00 2023-07-24 13:53:44.000 205 21622.36 317.09 42659.99 88888.00 2023-07-24 13:53:45.000 205 21622.41 317.08 42659.99 47815.27 2023-07-24 13:53:46.000 205 21622.43 317.01 42659.99 88888.00 2023-07-24 13:53:47.000 205 21622.43 316.94 42659.99 88888.00 2023-07-24 13:53:48.000 205 21622.47 316.96 42660.00 88888.00 2023-07-24 13:53:49.000 205 21622.47 316.98 42659.96 88888.00 2023-07-24 13:53:50.000 205 21622.44 316.95 42659.92 99999.00 2023-07-24 13:53:51.000 205 21622.45 316.95 42659.94 99999.00 2023-07-24 13:53:52.000 205 21622.51 316.99 42659.98 99999.00 2023-07-24 13:53:53.000 205 21622.55 317.02 42660.00 99999.00 2023-07-24 13:53:54.000 205 21622.56 317.00 42660.02 99999.00 2023-07-24 13:53:55.000 205 21622.54 316.93 42660.03 47814.02 2023-07-24 13:53:56.000 205 21622.54 316.89 42660.00 88888.00 2023-07-24 13:53:57.000 205 21622.56 316.92 42659.93 88888.00 2023-07-24 13:53:58.000 205 21622.60 316.97 42659.91 88888.00 2023-07-24 13:53:59.000 205 21622.62 316.99 42659.96 88888.00 2023-07-24 13:54:00.000 205 21622.61 317.00 42659.98 47815.28 2023-07-24 13:54:01.000 205 21622.65 317.06 42660.02 88888.00 2023-07-24 13:54:02.000 205 21622.69 317.08 42660.04 88888.00 2023-07-24 13:54:03.000 205 21622.69 317.06 42660.01 88888.00 2023-07-24 13:54:04.000 205 21622.67 317.07 42659.97 88888.00 2023-07-24 13:54:05.000 205 21622.67 317.06 42659.97 47815.25 2023-07-24 13:54:06.000 205 21622.65 317.01 42659.97 88888.00 2023-07-24 13:54:07.000 205 21622.62 317.01 42659.96 88888.00 2023-07-24 13:54:08.000 205 21622.60 317.04 42659.96 88888.00 2023-07-24 13:54:09.000 205 21622.62 317.06 42659.94 88888.00 2023-07-24 13:54:10.000 205 21622.66 317.02 42659.92 47815.32 2023-07-24 13:54:11.000 205 21622.66 316.98 42659.91 88888.00 2023-07-24 13:54:12.000 205 21622.65 316.99 42659.91 88888.00 2023-07-24 13:54:13.000 205 21622.68 317.02 42659.94 88888.00 2023-07-24 13:54:14.000 205 21622.72 317.00 42659.95 88888.00 2023-07-24 13:54:15.000 205 21622.74 316.95 42659.94 99999.00 2023-07-24 13:54:16.000 205 21622.75 316.91 42659.94 99999.00 2023-07-24 13:54:17.000 205 21622.76 316.94 42659.96 99999.00 2023-07-24 13:54:18.000 205 21622.81 317.00 42659.96 99999.00 2023-07-24 13:54:19.000 205 21622.85 316.99 42659.90 99999.00 2023-07-24 13:54:20.000 205 21622.83 316.93 42659.86 47815.43 2023-07-24 13:54:21.000 205 21622.81 316.91 42659.88 88888.00 2023-07-24 13:54:22.000 205 21622.82 316.92 42659.94 88888.00 2023-07-24 13:54:23.000 205 21622.84 316.93 42659.98 88888.00 2023-07-24 13:54:24.000 205 21622.82 316.94 42660.02 88888.00 2023-07-24 13:54:25.000 205 21622.75 316.94 42660.01 47815.30 2023-07-24 13:54:26.000 205 21622.75 316.95 42659.99 88888.00 2023-07-24 13:54:27.000 205 21622.82 316.95 42659.97 88888.00 2023-07-24 13:54:28.000 205 21622.84 316.95 42659.94 88888.00 2023-07-24 13:54:29.000 205 21622.82 316.93 42659.91 88888.00 2023-07-24 13:54:30.000 205 21622.83 316.88 42659.93 47815.35 2023-07-24 13:54:31.000 205 21622.91 316.87 42659.96 88888.00 2023-07-24 13:54:32.000 205 21622.97 316.92 42660.01 88888.00 2023-07-24 13:54:33.000 205 21622.93 316.95 42660.02 88888.00 2023-07-24 13:54:34.000 205 21622.87 316.94 42660.01 88888.00 2023-07-24 13:54:35.000 205 21622.86 316.93 42659.98 47815.36 2023-07-24 13:54:36.000 205 21622.85 316.94 42659.96 88888.00 2023-07-24 13:54:37.000 205 21622.83 316.95 42659.97 88888.00 2023-07-24 13:54:38.000 205 21622.84 316.97 42659.98 88888.00 2023-07-24 13:54:39.000 205 21622.86 316.96 42659.97 88888.00 2023-07-24 13:54:40.000 205 21622.86 316.92 42659.94 99999.00 2023-07-24 13:54:41.000 205 21622.82 316.87 42659.91 99999.00 2023-07-24 13:54:42.000 205 21622.78 316.87 42659.91 99999.00 2023-07-24 13:54:43.000 205 21622.82 316.91 42659.94 99999.00 2023-07-24 13:54:44.000 205 21622.88 316.94 42659.93 99999.00 2023-07-24 13:54:45.000 205 21622.89 316.96 42659.88 47815.34 2023-07-24 13:54:46.000 205 21622.88 316.95 42659.86 88888.00 2023-07-24 13:54:47.000 205 21622.88 316.93 42659.84 88888.00 2023-07-24 13:54:48.000 205 21622.95 316.93 42659.84 88888.00 2023-07-24 13:54:49.000 205 21623.00 316.92 42659.85 88888.00 2023-07-24 13:54:50.000 205 21622.94 316.89 42659.86 47815.35 2023-07-24 13:54:51.000 205 21622.89 316.87 42659.89 88888.00 2023-07-24 13:54:52.000 205 21622.93 316.87 42659.91 88888.00 2023-07-24 13:54:53.000 205 21622.98 316.88 42659.93 88888.00 2023-07-24 13:54:54.000 205 21622.99 316.89 42659.93 88888.00 2023-07-24 13:54:55.000 205 21623.02 316.86 42659.91 47815.31 2023-07-24 13:54:56.000 205 21623.09 316.84 42659.92 88888.00 2023-07-24 13:54:57.000 205 21623.11 316.87 42659.93 88888.00 2023-07-24 13:54:58.000 205 21623.08 316.92 42659.92 88888.00 2023-07-24 13:54:59.000 205 21623.10 316.94 42659.94 88888.00 2023-07-24 13:55:00.000 205 21623.13 316.94 42659.92 99999.00 2023-07-24 13:55:01.000 205 21623.10 316.92 42659.86 99999.00 2023-07-24 13:55:02.000 205 21623.01 316.88 42659.81 99999.00 2023-07-24 13:55:03.000 205 21622.97 316.88 42659.76 99999.00 2023-07-24 13:55:04.000 205 21622.99 316.91 42659.76 99999.00 2023-07-24 13:55:05.000 205 21623.01 316.88 42659.78 47815.44 2023-07-24 13:55:06.000 205 21623.00 316.82 42659.77 88888.00 2023-07-24 13:55:07.000 205 21623.02 316.81 42659.78 88888.00 2023-07-24 13:55:08.000 205 21623.09 316.82 42659.81 88888.00 2023-07-24 13:55:09.000 205 21623.15 316.85 42659.82 88888.00 2023-07-24 13:55:10.000 205 21623.14 316.83 42659.79 47815.34 2023-07-24 13:55:11.000 205 21623.10 316.77 42659.75 88888.00 2023-07-24 13:55:12.000 205 21623.09 316.71 42659.72 88888.00 2023-07-24 13:55:13.000 205 21623.08 316.67 42659.70 88888.00 2023-07-24 13:55:14.000 205 21623.09 316.67 42659.69 88888.00 2023-07-24 13:55:15.000 205 21623.10 316.66 42659.73 47815.35 2023-07-24 13:55:16.000 205 21623.12 316.67 42659.81 88888.00 2023-07-24 13:55:17.000 205 21623.13 316.68 42659.86 88888.00 2023-07-24 13:55:18.000 205 21623.15 316.67 42659.86 88888.00 2023-07-24 13:55:19.000 205 21623.18 316.66 42659.87 88888.00 2023-07-24 13:55:20.000 205 21623.19 316.67 42659.87 47815.32 2023-07-24 13:55:21.000 205 21623.20 316.66 42659.84 88888.00 2023-07-24 13:55:22.000 205 21623.20 316.64 42659.80 88888.00 2023-07-24 13:55:23.000 205 21623.20 316.66 42659.81 88888.00 2023-07-24 13:55:24.000 205 21623.22 316.73 42659.87 88888.00 2023-07-24 13:55:25.000 205 21623.22 316.76 42659.89 99999.00 2023-07-24 13:55:26.000 205 21623.21 316.72 42659.87 99999.00 2023-07-24 13:55:27.000 205 21623.16 316.67 42659.86 99999.00 2023-07-24 13:55:28.000 205 21623.12 316.67 42659.84 99999.00 2023-07-24 13:55:29.000 205 21623.11 316.71 42659.80 99999.00 2023-07-24 13:55:30.000 205 21623.10 316.73 42659.75 47816.30 2023-07-24 13:55:31.000 205 21623.09 316.70 42659.75 88888.00 2023-07-24 13:55:32.000 205 21623.10 316.72 42659.79 88888.00 2023-07-24 13:55:33.000 205 21623.14 316.78 42659.80 88888.00 2023-07-24 13:55:34.000 205 21623.14 316.80 42659.81 88888.00 2023-07-24 13:55:35.000 205 21623.10 316.78 42659.83 47815.27 2023-07-24 13:55:36.000 205 21623.08 316.79 42659.85 88888.00 2023-07-24 13:55:37.000 205 21623.05 316.79 42659.85 88888.00 2023-07-24 13:55:38.000 205 21623.02 316.80 42659.86 88888.00 2023-07-24 13:55:39.000 205 21622.99 316.80 42659.86 88888.00 2023-07-24 13:55:40.000 205 21622.98 316.77 42659.84 47815.15 2023-07-24 13:55:41.000 205 21622.96 316.74 42659.83 88888.00 2023-07-24 13:55:42.000 205 21622.95 316.76 42659.79 88888.00 2023-07-24 13:55:43.000 205 21622.97 316.79 42659.77 88888.00 2023-07-24 13:55:44.000 205 21623.03 316.76 42659.77 88888.00 2023-07-24 13:55:45.000 205 21623.10 316.72 42659.78 99999.00 2023-07-24 13:55:46.000 205 21623.16 316.74 42659.79 99999.00 2023-07-24 13:55:47.000 205 21623.21 316.80 42659.80 99999.00 2023-07-24 13:55:48.000 205 21623.25 316.87 42659.80 99999.00 2023-07-24 13:55:49.000 205 21623.27 316.89 42659.80 99999.00 2023-07-24 13:55:50.000 205 21623.28 316.86 42659.84 47815.32 2023-07-24 13:55:51.000 205 21623.32 316.83 42659.88 88888.00 2023-07-24 13:55:52.000 205 21623.32 316.81 42659.88 88888.00 2023-07-24 13:55:53.000 205 21623.28 316.77 42659.83 88888.00 2023-07-24 13:55:54.000 205 21623.25 316.74 42659.78 88888.00 2023-07-24 13:55:55.000 205 21623.24 316.75 42659.77 47815.35 2023-07-24 13:55:56.000 205 21623.30 316.80 42659.78 88888.00 2023-07-24 13:55:57.000 205 21623.32 316.83 42659.75 88888.00 2023-07-24 13:55:58.000 205 21623.30 316.78 42659.71 88888.00 2023-07-24 13:55:59.000 205 21623.31 316.74 42659.76 88888.00 2023-07-24 13:56:00.000 205 21623.32 316.75 42659.84 47815.32 2023-07-24 13:56:01.000 205 21623.27 316.76 42659.82 88888.00 2023-07-24 13:56:02.000 205 21623.25 316.69 42659.73 88888.00 2023-07-24 13:56:03.000 205 21623.27 316.61 42659.66 88888.00 2023-07-24 13:56:04.000 205 21623.27 316.59 42659.64 88888.00 2023-07-24 13:56:05.000 205 21623.28 316.65 42659.70 99999.00 2023-07-24 13:56:06.000 205 21623.32 316.73 42659.77 99999.00 2023-07-24 13:56:07.000 205 21623.35 316.78 42659.81 99999.00 2023-07-24 13:56:08.000 205 21623.38 316.79 42659.84 99999.00 2023-07-24 13:56:09.000 205 21623.41 316.75 42659.82 99999.00 2023-07-24 13:56:10.000 205 21623.43 316.72 42659.76 99999.00 2023-07-24 13:56:11.000 205 21623.42 316.69 42659.72 99999.00 2023-07-24 13:56:12.000 205 21623.40 316.65 42659.74 99999.00 2023-07-24 13:56:13.000 205 21623.40 316.64 42659.75 99999.00 2023-07-24 13:56:14.000 205 21623.44 316.67 42659.74 99999.00 2023-07-24 13:56:15.000 205 21623.48 316.71 42659.74 47816.13 2023-07-24 13:56:16.000 205 21623.49 316.74 42659.73 88888.00 2023-07-24 13:56:17.000 205 21623.48 316.71 42659.71 88888.00 2023-07-24 13:56:18.000 205 21623.45 316.64 42659.70 88888.00 2023-07-24 13:56:19.000 205 21623.45 316.60 42659.71 88888.00 2023-07-24 13:56:20.000 205 21623.44 316.59 42659.68 47815.40 2023-07-24 13:56:21.000 205 21623.39 316.57 42659.61 88888.00 2023-07-24 13:56:22.000 205 21623.37 316.59 42659.60 88888.00 2023-07-24 13:56:23.000 205 21623.42 316.62 42659.66 88888.00 2023-07-24 13:56:24.000 205 21623.48 316.62 42659.69 88888.00 2023-07-24 13:56:25.000 205 21623.47 316.59 42659.65 47815.27 2023-07-24 13:56:26.000 205 21623.42 316.61 42659.64 88888.00 2023-07-24 13:56:27.000 205 21623.41 316.65 42659.69 88888.00 2023-07-24 13:56:28.000 205 21623.40 316.63 42659.69 88888.00 2023-07-24 13:56:29.000 205 21623.39 316.62 42659.62 88888.00 2023-07-24 13:56:30.000 205 21623.39 316.65 42659.60 99999.00 2023-07-24 13:56:31.000 205 21623.40 316.70 42659.64 99999.00 2023-07-24 13:56:32.000 205 21623.42 316.71 42659.66 99999.00 2023-07-24 13:56:33.000 205 21623.43 316.66 42659.65 99999.00 2023-07-24 13:56:34.000 205 21623.41 316.60 42659.65 99999.00 2023-07-24 13:56:35.000 205 21623.43 316.57 42659.64 47814.03 2023-07-24 13:56:36.000 205 21623.44 316.57 42659.66 88888.00 2023-07-24 13:56:37.000 205 21623.41 316.61 42659.68 88888.00 2023-07-24 13:56:38.000 205 21623.37 316.66 42659.69 88888.00 2023-07-24 13:56:39.000 205 21623.38 316.69 42659.70 88888.00 2023-07-24 13:56:40.000 205 21623.38 316.70 42659.73 47815.34 2023-07-24 13:56:41.000 205 21623.37 316.68 42659.74 88888.00 2023-07-24 13:56:42.000 205 21623.36 316.65 42659.73 88888.00 2023-07-24 13:56:43.000 205 21623.37 316.59 42659.67 88888.00 2023-07-24 13:56:44.000 205 21623.38 316.54 42659.62 88888.00 2023-07-24 13:56:45.000 205 21623.38 316.52 42659.61 47815.33 2023-07-24 13:56:46.000 205 21623.36 316.56 42659.62 88888.00 2023-07-24 13:56:47.000 205 21623.33 316.62 42659.67 88888.00 2023-07-24 13:56:48.000 205 21623.32 316.64 42659.73 88888.00 2023-07-24 13:56:49.000 205 21623.34 316.62 42659.74 88888.00 2023-07-24 13:56:50.000 205 21623.36 316.57 42659.69 99999.00 2023-07-24 13:56:51.000 205 21623.36 316.56 42659.63 99999.00 2023-07-24 13:56:52.000 205 21623.37 316.57 42659.60 99999.00 2023-07-24 13:56:53.000 205 21623.36 316.54 42659.61 99999.00 2023-07-24 13:56:54.000 205 21623.34 316.52 42659.66 99999.00 2023-07-24 13:56:55.000 205 21623.34 316.55 42659.67 99999.00 2023-07-24 13:56:56.000 205 21623.37 316.56 42659.63 99999.00 2023-07-24 13:56:57.000 205 21623.40 316.58 42659.63 99999.00 2023-07-24 13:56:58.000 205 21623.37 316.65 42659.67 99999.00 2023-07-24 13:56:59.000 205 21623.32 316.71 42659.69 99999.00 2023-07-24 13:57:00.000 205 21623.31 316.71 42659.69 47815.32 2023-07-24 13:57:01.000 205 21623.33 316.64 42659.69 88888.00 2023-07-24 13:57:02.000 205 21623.32 316.59 42659.68 88888.00 2023-07-24 13:57:03.000 205 21623.29 316.57 42659.66 88888.00 2023-07-24 13:57:04.000 205 21623.28 316.60 42659.66 88888.00 2023-07-24 13:57:05.000 205 21623.31 316.65 42659.68 47815.40 2023-07-24 13:57:06.000 205 21623.33 316.65 42659.69 88888.00 2023-07-24 13:57:07.000 205 21623.31 316.57 42659.69 88888.00 2023-07-24 13:57:08.000 205 21623.27 316.49 42659.66 88888.00 2023-07-24 13:57:09.000 205 21623.29 316.51 42659.64 88888.00 2023-07-24 13:57:10.000 205 21623.32 316.58 42659.65 47815.38 2023-07-24 13:57:11.000 205 21623.32 316.60 42659.64 88888.00 2023-07-24 13:57:12.000 205 21623.31 316.57 42659.62 88888.00 2023-07-24 13:57:13.000 205 21623.31 316.55 42659.65 88888.00 2023-07-24 13:57:14.000 205 21623.32 316.53 42659.68 88888.00 2023-07-24 13:57:15.000 205 21623.34 316.52 42659.70 99999.00 2023-07-24 13:57:16.000 205 21623.35 316.52 42659.72 99999.00 2023-07-24 13:57:17.000 205 21623.37 316.55 42659.74 99999.00 2023-07-24 13:57:18.000 205 21623.38 316.58 42659.69 99999.00 2023-07-24 13:57:19.000 205 21623.37 316.57 42659.62 99999.00 2023-07-24 13:57:20.000 205 21623.37 316.52 42659.58 99999.00 2023-07-24 13:57:21.000 205 21623.36 316.45 42659.57 99999.00 2023-07-24 13:57:22.000 205 21623.37 316.45 42659.59 99999.00 2023-07-24 13:57:23.000 205 21623.42 316.50 42659.64 99999.00 2023-07-24 13:57:24.000 205 21623.46 316.49 42659.66 99999.00 2023-07-24 13:57:25.000 205 21623.45 316.46 42659.66 99999.00 2023-07-24 13:57:26.000 205 21623.44 316.47 42659.67 99999.00 2023-07-24 13:57:27.000 205 21623.44 316.50 42659.69 99999.00 2023-07-24 13:57:28.000 205 21623.40 316.53 42659.70 99999.00 2023-07-24 13:57:29.000 205 21623.36 316.58 42659.73 99999.00 2023-07-24 13:57:30.000 205 21623.37 316.60 42659.73 47815.49 2023-07-24 13:57:31.000 205 21623.41 316.60 42659.72 88888.00 2023-07-24 13:57:32.000 205 21623.43 316.60 42659.72 88888.00 2023-07-24 13:57:33.000 205 21623.45 316.57 42659.71 88888.00 2023-07-24 13:57:34.000 205 21623.47 316.54 42659.68 88888.00 2023-07-24 13:57:35.000 205 21623.44 316.53 42659.65 99999.00 2023-07-24 13:57:36.000 205 21623.40 316.51 42659.65 99999.00 2023-07-24 13:57:37.000 205 21623.42 316.50 42659.70 99999.00 2023-07-24 13:57:38.000 205 21623.48 316.51 42659.76 99999.00 2023-07-24 13:57:39.000 205 21623.49 316.52 42659.77 99999.00 2023-07-24 13:57:40.000 205 21623.47 316.55 42659.76 47815.34 2023-07-24 13:57:41.000 205 21623.44 316.58 42659.73 88888.00 2023-07-24 13:57:42.000 205 21623.46 316.62 42659.71 88888.00 2023-07-24 13:57:43.000 205 21623.47 316.65 42659.70 88888.00 2023-07-24 13:57:44.000 205 21623.47 316.64 42659.71 88888.00 2023-07-24 13:57:45.000 205 21623.48 316.62 42659.73 47816.32 2023-07-24 13:57:46.000 205 21623.47 316.57 42659.73 88888.00 2023-07-24 13:57:47.000 205 21623.44 316.53 42659.69 88888.00 2023-07-24 13:57:48.000 205 21623.45 316.52 42659.63 88888.00 2023-07-24 13:57:49.000 205 21623.48 316.54 42659.60 88888.00 2023-07-24 13:57:50.000 205 21623.49 316.59 42659.64 47815.38 2023-07-24 13:57:51.000 205 21623.47 316.60 42659.68 88888.00 2023-07-24 13:57:52.000 205 21623.44 316.56 42659.66 88888.00 2023-07-24 13:57:53.000 205 21623.46 316.56 42659.63 88888.00 2023-07-24 13:57:54.000 205 21623.50 316.59 42659.66 88888.00 2023-07-24 13:57:55.000 205 21623.51 316.57 42659.66 47815.44 2023-07-24 13:57:56.000 205 21623.51 316.56 42659.62 88888.00 2023-07-24 13:57:57.000 205 21623.51 316.59 42659.61 88888.00 2023-07-24 13:57:58.000 205 21623.50 316.62 42659.64 88888.00 2023-07-24 13:57:59.000 205 21623.51 316.63 42659.68 88888.00 2023-07-24 13:58:00.000 205 21623.52 316.66 42659.71 47815.35 2023-07-24 13:58:01.000 205 21623.48 316.71 42659.73 88888.00 2023-07-24 13:58:02.000 205 21623.48 316.73 42659.76 88888.00 2023-07-24 13:58:03.000 205 21623.50 316.67 42659.73 88888.00 2023-07-24 13:58:04.000 205 21623.49 316.57 42659.67 88888.00 2023-07-24 13:58:05.000 205 21623.45 316.53 42659.66 47815.42 2023-07-24 13:58:06.000 205 21623.43 316.55 42659.67 88888.00 2023-07-24 13:58:07.000 205 21623.43 316.56 42659.67 88888.00 2023-07-24 13:58:08.000 205 21623.47 316.56 42659.66 88888.00 2023-07-24 13:58:09.000 205 21623.47 316.56 42659.67 88888.00 2023-07-24 13:58:10.000 205 21623.48 316.55 42659.68 99999.00 2023-07-24 13:58:11.000 205 21623.51 316.53 42659.66 99999.00 2023-07-24 13:58:12.000 205 21623.51 316.51 42659.65 99999.00 2023-07-24 13:58:13.000 205 21623.47 316.49 42659.67 99999.00 2023-07-24 13:58:14.000 205 21623.47 316.46 42659.70 99999.00 2023-07-24 13:58:15.000 205 21623.51 316.46 42659.74 47815.39 2023-07-24 13:58:16.000 205 21623.56 316.50 42659.79 88888.00 2023-07-24 13:58:17.000 205 21623.57 316.56 42659.81 88888.00 2023-07-24 13:58:18.000 205 21623.57 316.60 42659.80 88888.00 2023-07-24 13:58:19.000 205 21623.56 316.60 42659.79 88888.00 2023-07-24 13:58:20.000 205 21623.52 316.56 42659.75 47815.35 2023-07-24 13:58:21.000 205 21623.49 316.53 42659.72 88888.00 2023-07-24 13:58:22.000 205 21623.50 316.54 42659.71 88888.00 2023-07-24 13:58:23.000 205 21623.53 316.58 42659.73 88888.00 2023-07-24 13:58:24.000 205 21623.57 316.60 42659.77 88888.00 2023-07-24 13:58:25.000 205 21623.56 316.58 42659.74 47815.55 2023-07-24 13:58:26.000 205 21623.52 316.56 42659.69 88888.00 2023-07-24 13:58:27.000 205 21623.50 316.56 42659.67 88888.00 2023-07-24 13:58:28.000 205 21623.51 316.56 42659.68 88888.00 2023-07-24 13:58:29.000 205 21623.53 316.54 42659.73 88888.00 2023-07-24 13:58:30.000 205 21623.55 316.51 42659.77 99999.00 2023-07-24 13:58:31.000 205 21623.57 316.47 42659.73 99999.00 2023-07-24 13:58:32.000 205 21623.58 316.45 42659.69 99999.00 2023-07-24 13:58:33.000 205 21623.56 316.50 42659.73 99999.00 2023-07-24 13:58:34.000 205 21623.53 316.56 42659.74 99999.00 2023-07-24 13:58:35.000 205 21623.51 316.57 42659.71 47815.52 2023-07-24 13:58:36.000 205 21623.48 316.55 42659.72 88888.00 2023-07-24 13:58:37.000 205 21623.48 316.53 42659.77 88888.00 2023-07-24 13:58:38.000 205 21623.52 316.56 42659.82 88888.00 2023-07-24 13:58:39.000 205 21623.55 316.58 42659.81 88888.00 2023-07-24 13:58:40.000 205 21623.53 316.56 42659.75 47815.32 2023-07-24 13:58:41.000 205 21623.50 316.52 42659.69 88888.00 2023-07-24 13:58:42.000 205 21623.50 316.50 42659.67 88888.00 2023-07-24 13:58:43.000 205 21623.52 316.51 42659.68 88888.00 2023-07-24 13:58:44.000 205 21623.52 316.51 42659.66 88888.00 2023-07-24 13:58:45.000 205 21623.50 316.47 42659.66 99999.00 2023-07-24 13:58:46.000 205 21623.53 316.47 42659.71 99999.00 2023-07-24 13:58:47.000 205 21623.59 316.51 42659.75 99999.00 2023-07-24 13:58:48.000 205 21623.64 316.55 42659.75 99999.00 2023-07-24 13:58:49.000 205 21623.68 316.59 42659.77 99999.00 2023-07-24 13:58:50.000 205 21623.66 316.60 42659.76 47815.54 2023-07-24 13:58:51.000 205 21623.58 316.55 42659.71 88888.00 2023-07-24 13:58:52.000 205 21623.52 316.49 42659.69 88888.00 2023-07-24 13:58:53.000 205 21623.51 316.47 42659.71 88888.00 2023-07-24 13:58:54.000 205 21623.55 316.50 42659.75 88888.00 2023-07-24 13:58:55.000 205 21623.56 316.52 42659.79 47815.71 2023-07-24 13:58:56.000 205 21623.54 316.54 42659.79 88888.00 2023-07-24 13:58:57.000 205 21623.52 316.55 42659.77 88888.00 2023-07-24 13:58:58.000 205 21623.52 316.51 42659.74 88888.00 2023-07-24 13:58:59.000 205 21623.50 316.47 42659.75 88888.00 2023-07-24 13:59:00.000 205 21623.46 316.49 42659.77 47815.44 2023-07-24 13:59:01.000 205 21623.44 316.54 42659.78 88888.00 2023-07-24 13:59:02.000 205 21623.45 316.56 42659.79 88888.00 2023-07-24 13:59:03.000 205 21623.45 316.54 42659.79 88888.00 2023-07-24 13:59:04.000 205 21623.46 316.50 42659.80 88888.00 2023-07-24 13:59:05.000 205 21623.50 316.50 42659.82 47815.34 2023-07-24 13:59:06.000 205 21623.54 316.54 42659.83 88888.00 2023-07-24 13:59:07.000 205 21623.53 316.54 42659.82 88888.00 2023-07-24 13:59:08.000 205 21623.48 316.51 42659.78 88888.00 2023-07-24 13:59:09.000 205 21623.43 316.46 42659.71 88888.00 2023-07-24 13:59:10.000 205 21623.46 316.44 42659.70 47815.50 2023-07-24 13:59:11.000 205 21623.53 316.43 42659.75 88888.00 2023-07-24 13:59:12.000 205 21623.56 316.42 42659.79 88888.00 2023-07-24 13:59:13.000 205 21623.57 316.43 42659.80 88888.00 2023-07-24 13:59:14.000 205 21623.57 316.46 42659.79 88888.00 2023-07-24 13:59:15.000 205 21623.55 316.47 42659.77 47815.43 2023-07-24 13:59:16.000 205 21623.49 316.46 42659.74 88888.00 2023-07-24 13:59:17.000 205 21623.42 316.47 42659.71 88888.00 2023-07-24 13:59:18.000 205 21623.37 316.49 42659.70 88888.00 2023-07-24 13:59:19.000 205 21623.39 316.50 42659.72 88888.00 2023-07-24 13:59:20.000 205 21623.45 316.49 42659.73 99999.00 2023-07-24 13:59:21.000 205 21623.47 316.51 42659.74 99999.00 2023-07-24 13:59:22.000 205 21623.48 316.56 42659.76 99999.00 2023-07-24 13:59:23.000 205 21623.48 316.62 42659.78 99999.00 2023-07-24 13:59:24.000 205 21623.45 316.63 42659.77 99999.00 2023-07-24 13:59:25.000 205 21623.43 316.57 42659.75 47815.43 2023-07-24 13:59:26.000 205 21623.43 316.52 42659.71 88888.00 2023-07-24 13:59:27.000 205 21623.42 316.51 42659.69 88888.00 2023-07-24 13:59:28.000 205 21623.42 316.51 42659.71 88888.00 2023-07-24 13:59:29.000 205 21623.43 316.50 42659.71 88888.00 2023-07-24 13:59:30.000 205 21623.47 316.50 42659.68 47815.53 2023-07-24 13:59:31.000 205 21623.51 316.50 42659.67 88888.00 2023-07-24 13:59:32.000 205 21623.49 316.52 42659.71 88888.00 2023-07-24 13:59:33.000 205 21623.45 316.53 42659.75 88888.00 2023-07-24 13:59:34.000 205 21623.42 316.53 42659.74 88888.00 2023-07-24 13:59:35.000 205 21623.41 316.56 42659.70 99999.00 2023-07-24 13:59:36.000 205 21623.40 316.57 42659.72 99999.00 2023-07-24 13:59:37.000 205 21623.40 316.53 42659.77 99999.00 2023-07-24 13:59:38.000 205 21623.41 316.50 42659.80 99999.00 2023-07-24 13:59:39.000 205 21623.42 316.52 42659.82 99999.00 2023-07-24 13:59:40.000 205 21623.42 316.55 42659.86 47816.06 2023-07-24 13:59:41.000 205 21623.41 316.55 42659.86 88888.00 2023-07-24 13:59:42.000 205 21623.40 316.50 42659.79 88888.00 2023-07-24 13:59:43.000 205 21623.40 316.45 42659.73 88888.00 2023-07-24 13:59:44.000 205 21623.41 316.47 42659.75 88888.00 2023-07-24 13:59:45.000 205 21623.47 316.54 42659.81 47815.56 2023-07-24 13:59:46.000 205 21623.56 316.57 42659.83 88888.00 2023-07-24 13:59:47.000 205 21623.60 316.52 42659.81 88888.00 2023-07-24 13:59:48.000 205 21623.54 316.44 42659.77 88888.00 2023-07-24 13:59:49.000 205 21623.48 316.38 42659.74 88888.00 2023-07-24 13:59:50.000 205 21623.52 316.36 42659.74 47815.57 2023-07-24 13:59:51.000 205 21623.59 316.38 42659.77 88888.00 2023-07-24 13:59:52.000 205 21623.59 316.40 42659.81 88888.00 2023-07-24 13:59:53.000 205 21623.56 316.43 42659.81 88888.00 2023-07-24 13:59:54.000 205 21623.55 316.44 42659.75 88888.00 2023-07-24 13:59:55.000 205 21623.55 316.40 42659.72 47815.48 2023-07-24 13:59:56.000 205 21623.58 316.35 42659.75 88888.00 2023-07-24 13:59:57.000 205 21623.63 316.36 42659.81 88888.00 2023-07-24 13:59:58.000 205 21623.66 316.39 42659.83 88888.00 2023-07-24 13:59:59.000 205 21623.67 316.40 42659.81 88888.00 2023-07-24 14:00:00.000 205 21623.66 316.39 42659.80 47815.59 2023-07-24 14:00:01.000 205 21623.65 316.38 42659.81 88888.00 2023-07-24 14:00:02.000 205 21623.66 316.39 42659.79 88888.00 2023-07-24 14:00:03.000 205 21623.64 316.40 42659.75 88888.00 2023-07-24 14:00:04.000 205 21623.62 316.39 42659.73 88888.00 2023-07-24 14:00:05.000 205 21623.59 316.38 42659.73 47815.58 2023-07-24 14:00:06.000 205 21623.59 316.39 42659.74 88888.00 2023-07-24 14:00:07.000 205 21623.59 316.38 42659.77 88888.00 2023-07-24 14:00:08.000 205 21623.59 316.36 42659.79 88888.00 2023-07-24 14:00:09.000 205 21623.60 316.32 42659.79 88888.00 2023-07-24 14:00:10.000 205 21623.64 316.29 42659.80 47815.57 2023-07-24 14:00:11.000 205 21623.66 316.31 42659.81 88888.00 2023-07-24 14:00:12.000 205 21623.66 316.37 42659.78 88888.00 2023-07-24 14:00:13.000 205 21623.63 316.39 42659.73 88888.00 2023-07-24 14:00:14.000 205 21623.64 316.36 42659.73 88888.00 2023-07-24 14:00:15.000 205 21623.65 316.31 42659.74 47815.49 2023-07-24 14:00:16.000 205 21623.64 316.28 42659.73 88888.00 2023-07-24 14:00:17.000 205 21623.62 316.33 42659.73 88888.00 2023-07-24 14:00:18.000 205 21623.65 316.38 42659.79 88888.00 2023-07-24 14:00:19.000 205 21623.72 316.36 42659.89 88888.00 2023-07-24 14:00:20.000 205 21623.75 316.34 42659.93 99999.00 2023-07-24 14:00:21.000 205 21623.70 316.34 42659.88 99999.00 2023-07-24 14:00:22.000 205 21623.66 316.31 42659.80 99999.00 2023-07-24 14:00:23.000 205 21623.68 316.30 42659.75 99999.00 2023-07-24 14:00:24.000 205 21623.71 316.33 42659.75 99999.00 2023-07-24 14:00:25.000 205 21623.66 316.35 42659.79 47816.09 2023-07-24 14:00:26.000 205 21623.58 316.36 42659.85 88888.00 2023-07-24 14:00:27.000 205 21623.54 316.36 42659.85 88888.00 2023-07-24 14:00:28.000 205 21623.55 316.32 42659.80 88888.00 2023-07-24 14:00:29.000 205 21623.56 316.29 42659.80 88888.00 2023-07-24 14:00:30.000 205 21623.58 316.29 42659.85 47815.48 2023-07-24 14:00:31.000 205 21623.59 316.29 42659.86 88888.00 2023-07-24 14:00:32.000 205 21623.59 316.25 42659.85 88888.00 2023-07-24 14:00:33.000 205 21623.59 316.24 42659.85 88888.00 2023-07-24 14:00:34.000 205 21623.59 316.26 42659.86 88888.00 2023-07-24 14:00:35.000 205 21623.57 316.27 42659.88 47815.60 2023-07-24 14:00:36.000 205 21623.55 316.27 42659.90 88888.00 2023-07-24 14:00:37.000 205 21623.54 316.27 42659.89 88888.00 2023-07-24 14:00:38.000 205 21623.54 316.23 42659.86 88888.00 2023-07-24 14:00:39.000 205 21623.57 316.20 42659.86 88888.00 2023-07-24 14:00:40.000 205 21623.60 316.22 42659.91 99999.00 2023-07-24 14:00:41.000 205 21623.62 316.21 42659.97 99999.00 2023-07-24 14:00:42.000 205 21623.62 316.20 42660.00 99999.00 2023-07-24 14:00:43.000 205 21623.63 316.20 42659.97 99999.00 2023-07-24 14:00:44.000 205 21623.67 316.19 42659.93 99999.00 2023-07-24 14:00:45.000 205 21623.73 316.19 42659.91 47815.55 2023-07-24 14:00:46.000 205 21623.77 316.21 42659.89 88888.00 2023-07-24 14:00:47.000 205 21623.79 316.24 42659.86 88888.00 2023-07-24 14:00:48.000 205 21623.82 316.27 42659.88 88888.00 2023-07-24 14:00:49.000 205 21623.83 316.29 42659.89 88888.00 2023-07-24 14:00:50.000 205 21623.78 316.28 42659.84 47815.59 2023-07-24 14:00:51.000 205 21623.67 316.24 42659.77 88888.00 2023-07-24 14:00:52.000 205 21623.61 316.21 42659.74 88888.00 2023-07-24 14:00:53.000 205 21623.64 316.21 42659.77 88888.00 2023-07-24 14:00:54.000 205 21623.66 316.25 42659.81 88888.00 2023-07-24 14:00:55.000 205 21623.66 316.29 42659.85 47815.54 2023-07-24 14:00:56.000 205 21623.67 316.30 42659.86 88888.00 2023-07-24 14:00:57.000 205 21623.69 316.29 42659.84 88888.00 2023-07-24 14:00:58.000 205 21623.72 316.25 42659.82 88888.00 2023-07-24 14:00:59.000 205 21623.78 316.24 42659.82 88888.00 2023-07-24 14:01:00.000 205 21623.82 316.28 42659.79 47815.37 2023-07-24 14:01:01.000 205 21623.82 316.27 42659.77 88888.00 2023-07-24 14:01:02.000 205 21623.81 316.22 42659.79 88888.00 2023-07-24 14:01:03.000 205 21623.78 316.21 42659.83 88888.00 2023-07-24 14:01:04.000 205 21623.78 316.24 42659.86 88888.00 2023-07-24 14:01:05.000 205 21623.81 316.25 42659.86 47815.64 2023-07-24 14:01:06.000 205 21623.83 316.25 42659.81 88888.00 2023-07-24 14:01:07.000 205 21623.84 316.23 42659.74 88888.00 2023-07-24 14:01:08.000 205 21623.85 316.23 42659.70 88888.00 2023-07-24 14:01:09.000 205 21623.87 316.25 42659.69 88888.00 2023-07-24 14:01:10.000 205 21623.89 316.28 42659.67 47815.55 2023-07-24 14:01:11.000 205 21623.92 316.30 42659.65 88888.00 2023-07-24 14:01:12.000 205 21623.98 316.31 42659.68 88888.00 2023-07-24 14:01:13.000 205 21624.04 316.30 42659.73 88888.00 2023-07-24 14:01:14.000 205 21624.04 316.27 42659.73 88888.00 2023-07-24 14:01:15.000 205 21623.98 316.19 42659.70 47815.56 2023-07-24 14:01:16.000 205 21623.90 316.13 42659.68 88888.00 2023-07-24 14:01:17.000 205 21623.89 316.12 42659.69 88888.00 2023-07-24 14:01:18.000 205 21623.93 316.12 42659.67 88888.00 2023-07-24 14:01:19.000 205 21623.95 316.13 42659.64 88888.00 2023-07-24 14:01:20.000 205 21623.93 316.15 42659.64 47815.57 2023-07-24 14:01:21.000 205 21623.91 316.15 42659.68 88888.00 2023-07-24 14:01:22.000 205 21623.93 316.15 42659.71 88888.00 2023-07-24 14:01:23.000 205 21623.96 316.15 42659.72 88888.00 2023-07-24 14:01:24.000 205 21623.97 316.13 42659.68 88888.00 2023-07-24 14:01:25.000 205 21623.97 316.10 42659.63 99999.00 2023-07-24 14:01:26.000 205 21623.97 316.09 42659.61 99999.00 2023-07-24 14:01:27.000 205 21623.95 316.07 42659.61 99999.00 2023-07-24 14:01:28.000 205 21623.90 316.06 42659.67 99999.00 2023-07-24 14:01:29.000 205 21623.89 316.08 42659.73 99999.00 2023-07-24 14:01:30.000 205 21623.94 316.12 42659.70 47815.39 2023-07-24 14:01:31.000 205 21623.95 316.14 42659.66 88888.00 2023-07-24 14:01:32.000 205 21623.90 316.12 42659.62 88888.00 2023-07-24 14:01:33.000 205 21623.91 316.10 42659.64 88888.00 2023-07-24 14:01:34.000 205 21623.94 316.10 42659.70 88888.00 2023-07-24 14:01:35.000 205 21623.94 316.11 42659.73 47815.61 2023-07-24 14:01:36.000 205 21623.91 316.09 42659.71 88888.00 2023-07-24 14:01:37.000 205 21623.93 316.06 42659.73 88888.00 2023-07-24 14:01:38.000 205 21624.00 316.05 42659.79 88888.00 2023-07-24 14:01:39.000 205 21624.02 316.03 42659.78 88888.00 2023-07-24 14:01:40.000 205 21623.98 315.97 42659.70 47815.57 2023-07-24 14:01:41.000 205 21623.96 315.97 42659.67 88888.00 2023-07-24 14:01:42.000 205 21623.95 316.01 42659.68 88888.00 2023-07-24 14:01:43.000 205 21623.94 316.03 42659.69 88888.00 2023-07-24 14:01:44.000 205 21623.93 316.04 42659.71 88888.00 2023-07-24 14:01:45.000 205 21623.95 316.08 42659.73 99999.00 2023-07-24 14:01:46.000 205 21623.99 316.09 42659.72 99999.00 2023-07-24 14:01:47.000 205 21623.99 316.04 42659.69 99999.00 2023-07-24 14:01:48.000 205 21623.96 316.01 42659.68 99999.00 2023-07-24 14:01:49.000 205 21623.94 316.01 42659.69 99999.00 2023-07-24 14:01:50.000 205 21623.92 316.02 42659.69 99999.00 2023-07-24 14:01:51.000 205 21623.90 316.01 42659.66 99999.00 2023-07-24 14:01:52.000 205 21623.89 316.00 42659.66 99999.00 2023-07-24 14:01:53.000 205 21623.91 316.02 42659.69 99999.00 2023-07-24 14:01:54.000 205 21623.94 316.07 42659.70 99999.00 2023-07-24 14:01:55.000 205 21623.97 316.09 42659.66 47816.12 2023-07-24 14:01:56.000 205 21623.99 316.06 42659.66 88888.00 2023-07-24 14:01:57.000 205 21623.99 316.00 42659.71 88888.00 2023-07-24 14:01:58.000 205 21623.98 315.96 42659.74 88888.00 2023-07-24 14:01:59.000 205 21623.95 315.93 42659.73 88888.00 2023-07-24 14:02:00.000 205 21623.96 315.92 42659.73 47815.48 2023-07-24 14:02:01.000 205 21624.00 315.91 42659.75 88888.00 2023-07-24 14:02:02.000 205 21624.03 315.91 42659.74 88888.00 2023-07-24 14:02:03.000 205 21624.06 315.92 42659.75 88888.00 2023-07-24 14:02:04.000 205 21624.05 315.93 42659.77 88888.00 2023-07-24 14:02:05.000 205 21623.99 315.91 42659.77 47815.68 2023-07-24 14:02:06.000 205 21623.98 315.91 42659.79 88888.00 2023-07-24 14:02:07.000 205 21624.03 315.95 42659.81 88888.00 2023-07-24 14:02:08.000 205 21624.08 316.00 42659.77 88888.00 2023-07-24 14:02:09.000 205 21624.07 316.01 42659.71 88888.00 2023-07-24 14:02:10.000 205 21624.05 316.02 42659.68 99999.00 2023-07-24 14:02:11.000 205 21624.05 316.04 42659.68 99999.00 2023-07-24 14:02:12.000 205 21624.03 316.05 42659.73 99999.00 2023-07-24 14:02:13.000 205 21623.98 316.04 42659.78 99999.00 2023-07-24 14:02:14.000 205 21623.95 316.04 42659.73 99999.00 2023-07-24 14:02:15.000 205 21623.95 316.07 42659.68 47815.70 2023-07-24 14:02:16.000 205 21623.95 316.10 42659.73 88888.00 2023-07-24 14:02:17.000 205 21623.96 316.08 42659.78 88888.00 2023-07-24 14:02:18.000 205 21623.98 316.05 42659.77 88888.00 2023-07-24 14:02:19.000 205 21624.00 316.02 42659.77 88888.00 2023-07-24 14:02:20.000 205 21624.04 315.98 42659.78 47815.53 2023-07-24 14:02:21.000 205 21624.07 315.95 42659.77 88888.00 2023-07-24 14:02:22.000 205 21624.07 315.94 42659.69 88888.00 2023-07-24 14:02:23.000 205 21624.09 315.93 42659.62 88888.00 2023-07-24 14:02:24.000 205 21624.12 315.94 42659.62 88888.00 2023-07-24 14:02:25.000 205 21624.10 315.95 42659.64 47815.63 2023-07-24 14:02:26.000 205 21624.08 315.96 42659.64 88888.00 2023-07-24 14:02:27.000 205 21624.09 315.97 42659.62 88888.00 2023-07-24 14:02:28.000 205 21624.13 315.97 42659.62 88888.00 2023-07-24 14:02:29.000 205 21624.19 315.95 42659.66 88888.00 2023-07-24 14:02:30.000 205 21624.22 315.94 42659.69 47815.64 2023-07-24 14:02:31.000 205 21624.21 315.94 42659.68 88888.00 2023-07-24 14:02:32.000 205 21624.24 315.91 42659.68 88888.00 2023-07-24 14:02:33.000 205 21624.28 315.87 42659.70 88888.00 2023-07-24 14:02:34.000 205 21624.26 315.89 42659.72 88888.00 2023-07-24 14:02:35.000 205 21624.21 315.93 42659.69 99999.00 2023-07-24 14:02:36.000 205 21624.21 315.92 42659.65 99999.00 2023-07-24 14:02:37.000 205 21624.25 315.90 42659.67 99999.00 2023-07-24 14:02:38.000 205 21624.25 315.89 42659.69 99999.00 2023-07-24 14:02:39.000 205 21624.20 315.89 42659.70 99999.00 2023-07-24 14:02:40.000 205 21624.17 315.92 42659.72 47815.55 2023-07-24 14:02:41.000 205 21624.19 315.95 42659.70 88888.00 2023-07-24 14:02:42.000 205 21624.20 315.97 42659.67 88888.00 2023-07-24 14:02:43.000 205 21624.22 315.96 42659.64 88888.00 2023-07-24 14:02:44.000 205 21624.29 315.93 42659.63 88888.00 2023-07-24 14:02:45.000 205 21624.36 315.91 42659.65 47815.66 2023-07-24 14:02:46.000 205 21624.35 315.89 42659.68 88888.00 2023-07-24 14:02:47.000 205 21624.26 315.87 42659.66 88888.00 2023-07-24 14:02:48.000 205 21624.18 315.87 42659.66 88888.00 2023-07-24 14:02:49.000 205 21624.20 315.90 42659.66 88888.00 2023-07-24 14:02:50.000 205 21624.26 315.93 42659.63 47815.67 2023-07-24 14:02:51.000 205 21624.24 315.93 42659.61 88888.00 2023-07-24 14:02:52.000 205 21624.17 315.93 42659.64 88888.00 2023-07-24 14:02:53.000 205 21624.14 315.95 42659.71 88888.00 2023-07-24 14:02:54.000 205 21624.14 315.96 42659.78 88888.00 2023-07-24 14:02:55.000 205 21624.11 315.92 42659.77 47815.64 2023-07-24 14:02:56.000 205 21624.08 315.89 42659.73 88888.00 2023-07-24 14:02:57.000 205 21624.09 315.91 42659.73 88888.00 2023-07-24 14:02:58.000 205 21624.12 315.93 42659.73 88888.00 2023-07-24 14:02:59.000 205 21624.15 315.97 42659.74 88888.00 2023-07-24 14:03:00.000 205 21624.18 316.02 42659.75 99999.00 2023-07-24 14:03:01.000 205 21624.22 316.03 42659.76 99999.00 2023-07-24 14:03:02.000 205 21624.24 316.01 42659.77 99999.00 2023-07-24 14:03:03.000 205 21624.22 315.97 42659.73 99999.00 2023-07-24 14:03:04.000 205 21624.21 315.94 42659.69 99999.00 2023-07-24 14:03:05.000 205 21624.23 315.92 42659.67 47815.70 2023-07-24 14:03:06.000 205 21624.25 315.92 42659.64 88888.00 2023-07-24 14:03:07.000 205 21624.26 315.94 42659.62 88888.00 2023-07-24 14:03:08.000 205 21624.25 316.01 42659.64 88888.00 2023-07-24 14:03:09.000 205 21624.23 316.06 42659.66 88888.00 2023-07-24 14:03:10.000 205 21624.21 316.03 42659.66 47815.60 2023-07-24 14:03:11.000 205 21624.19 315.95 42659.62 88888.00 2023-07-24 14:03:12.000 205 21624.19 315.90 42659.61 88888.00 2023-07-24 14:03:13.000 205 21624.20 315.92 42659.65 88888.00 2023-07-24 14:03:14.000 205 21624.20 315.95 42659.68 88888.00 2023-07-24 14:03:15.000 205 21624.19 315.96 42659.68 47815.60 2023-07-24 14:03:16.000 205 21624.20 316.00 42659.68 88888.00 2023-07-24 14:03:17.000 205 21624.21 316.04 42659.69 88888.00 2023-07-24 14:03:18.000 205 21624.21 316.02 42659.69 88888.00 2023-07-24 14:03:19.000 205 21624.19 315.99 42659.69 88888.00 2023-07-24 14:03:20.000 205 21624.15 315.95 42659.68 47815.62 2023-07-24 14:03:21.000 205 21624.14 315.90 42659.69 88888.00 2023-07-24 14:03:22.000 205 21624.20 315.93 42659.74 88888.00 2023-07-24 14:03:23.000 205 21624.24 315.99 42659.76 88888.00 2023-07-24 14:03:24.000 205 21624.19 315.96 42659.68 88888.00 2023-07-24 14:03:25.000 205 21624.14 315.89 42659.57 47815.68 2023-07-24 14:03:26.000 205 21624.14 315.90 42659.55 88888.00 2023-07-24 14:03:27.000 205 21624.18 315.96 42659.62 88888.00 2023-07-24 14:03:28.000 205 21624.21 316.01 42659.71 88888.00 2023-07-24 14:03:29.000 205 21624.19 316.03 42659.75 88888.00 2023-07-24 14:03:30.000 205 21624.18 315.98 42659.73 99999.00 2023-07-24 14:03:31.000 205 21624.23 315.88 42659.68 99999.00 2023-07-24 14:03:32.000 205 21624.30 315.85 42659.64 99999.00 2023-07-24 14:03:33.000 205 21624.34 315.89 42659.61 99999.00 2023-07-24 14:03:34.000 205 21624.37 315.93 42659.63 99999.00 2023-07-24 14:03:35.000 205 21624.37 315.97 42659.66 47815.75 2023-07-24 14:03:36.000 205 21624.35 315.98 42659.64 88888.00 2023-07-24 14:03:37.000 205 21624.31 315.91 42659.59 88888.00 2023-07-24 14:03:38.000 205 21624.31 315.85 42659.59 88888.00 2023-07-24 14:03:39.000 205 21624.32 315.88 42659.62 88888.00 2023-07-24 14:03:40.000 205 21624.29 315.90 42659.66 47815.57 2023-07-24 14:03:41.000 205 21624.25 315.88 42659.64 88888.00 2023-07-24 14:03:42.000 205 21624.24 315.87 42659.59 88888.00 2023-07-24 14:03:43.000 205 21624.28 315.89 42659.57 88888.00 2023-07-24 14:03:44.000 205 21624.30 315.91 42659.58 88888.00 2023-07-24 14:03:45.000 205 21624.28 315.90 42659.58 47815.64 2023-07-24 14:03:46.000 205 21624.24 315.90 42659.61 88888.00 2023-07-24 14:03:47.000 205 21624.24 315.91 42659.63 88888.00 2023-07-24 14:03:48.000 205 21624.25 315.95 42659.61 88888.00 2023-07-24 14:03:49.000 205 21624.24 316.01 42659.60 88888.00 2023-07-24 14:03:50.000 205 21624.24 316.02 42659.60 47815.72 2023-07-24 14:03:51.000 205 21624.29 316.00 42659.62 88888.00 2023-07-24 14:03:52.000 205 21624.34 316.00 42659.64 88888.00 2023-07-24 14:03:53.000 205 21624.33 316.01 42659.66 88888.00 2023-07-24 14:03:54.000 205 21624.28 316.00 42659.68 88888.00 2023-07-24 14:03:55.000 205 21624.27 315.97 42659.67 47815.73 2023-07-24 14:03:56.000 205 21624.31 315.96 42659.65 88888.00 2023-07-24 14:03:57.000 205 21624.39 315.97 42659.66 88888.00 2023-07-24 14:03:58.000 205 21624.42 315.99 42659.71 88888.00 2023-07-24 14:03:59.000 205 21624.36 315.99 42659.72 88888.00 2023-07-24 14:04:00.000 205 21624.31 315.92 42659.72 99999.00 2023-07-24 14:04:01.000 205 21624.31 315.89 42659.69 99999.00 2023-07-24 14:04:02.000 205 21624.33 315.91 42659.65 99999.00 2023-07-24 14:04:03.000 205 21624.34 315.93 42659.62 99999.00 2023-07-24 14:04:04.000 205 21624.33 315.91 42659.62 99999.00 2023-07-24 14:04:05.000 205 21624.32 315.87 42659.64 99999.00 2023-07-24 14:04:06.000 205 21624.29 315.84 42659.66 99999.00 2023-07-24 14:04:07.000 205 21624.29 315.85 42659.68 99999.00 2023-07-24 14:04:08.000 205 21624.31 315.88 42659.68 99999.00 2023-07-24 14:04:09.000 205 21624.30 315.89 42659.65 99999.00 2023-07-24 14:04:10.000 205 21624.24 315.85 42659.62 47814.03 2023-07-24 14:04:11.000 205 21624.22 315.82 42659.64 88888.00 2023-07-24 14:04:12.000 205 21624.29 315.86 42659.68 88888.00 2023-07-24 14:04:13.000 205 21624.42 315.89 42659.69 88888.00 2023-07-24 14:04:14.000 205 21624.47 315.89 42659.70 88888.00 2023-07-24 14:04:15.000 205 21624.42 315.88 42659.70 47815.69 2023-07-24 14:04:16.000 205 21624.36 315.89 42659.69 88888.00 2023-07-24 14:04:17.000 205 21624.31 315.90 42659.72 88888.00 2023-07-24 14:04:18.000 205 21624.24 315.89 42659.72 88888.00 2023-07-24 14:04:19.000 205 21624.18 315.86 42659.67 88888.00 2023-07-24 14:04:20.000 205 21624.19 315.86 42659.65 47815.62 2023-07-24 14:04:21.000 205 21624.23 315.85 42659.66 88888.00 2023-07-24 14:04:22.000 205 21624.24 315.81 42659.67 88888.00 2023-07-24 14:04:23.000 205 21624.22 315.79 42659.70 88888.00 2023-07-24 14:04:24.000 205 21624.18 315.80 42659.71 88888.00 2023-07-24 14:04:25.000 205 21624.18 315.82 42659.68 47815.59 2023-07-24 14:04:26.000 205 21624.20 315.85 42659.68 88888.00 2023-07-24 14:04:27.000 205 21624.19 315.90 42659.73 88888.00 2023-07-24 14:04:28.000 205 21624.19 315.96 42659.76 88888.00 2023-07-24 14:04:29.000 205 21624.21 315.96 42659.70 88888.00 2023-07-24 14:04:30.000 205 21624.21 315.93 42659.66 99999.00 2023-07-24 14:04:31.000 205 21624.19 315.91 42659.64 99999.00 2023-07-24 14:04:32.000 205 21624.18 315.90 42659.63 99999.00 2023-07-24 14:04:33.000 205 21624.19 315.89 42659.64 99999.00 2023-07-24 14:04:34.000 205 21624.19 315.85 42659.67 99999.00 2023-07-24 14:04:35.000 205 21624.20 315.85 42659.71 47815.73 2023-07-24 14:04:36.000 205 21624.25 315.90 42659.73 88888.00 2023-07-24 14:04:37.000 205 21624.27 315.92 42659.71 88888.00 2023-07-24 14:04:38.000 205 21624.25 315.90 42659.71 88888.00 2023-07-24 14:04:39.000 205 21624.29 315.91 42659.74 88888.00 2023-07-24 14:04:40.000 205 21624.35 315.95 42659.71 47815.75 2023-07-24 14:04:41.000 205 21624.35 315.96 42659.65 88888.00 2023-07-24 14:04:42.000 205 21624.29 315.95 42659.66 88888.00 2023-07-24 14:04:43.000 205 21624.26 315.92 42659.71 88888.00 2023-07-24 14:04:44.000 205 21624.30 315.90 42659.75 88888.00 2023-07-24 14:04:45.000 205 21624.34 315.89 42659.78 47815.77 2023-07-24 14:04:46.000 205 21624.30 315.87 42659.77 88888.00 2023-07-24 14:04:47.000 205 21624.21 315.88 42659.73 88888.00 2023-07-24 14:04:48.000 205 21624.17 315.92 42659.73 88888.00 2023-07-24 14:04:49.000 205 21624.16 316.00 42659.76 88888.00 2023-07-24 14:04:50.000 205 21624.15 316.04 42659.73 99999.00 2023-07-24 14:04:51.000 205 21624.16 315.98 42659.65 99999.00 2023-07-24 14:04:52.000 205 21624.18 315.92 42659.65 99999.00 2023-07-24 14:04:53.000 205 21624.20 315.94 42659.73 99999.00 2023-07-24 14:04:54.000 205 21624.19 315.98 42659.75 99999.00 2023-07-24 14:04:55.000 205 21624.18 315.99 42659.75 99999.00 2023-07-24 14:04:56.000 205 21624.19 315.97 42659.77 99999.00 2023-07-24 14:04:57.000 205 21624.23 315.97 42659.78 99999.00 2023-07-24 14:04:58.000 205 21624.28 315.97 42659.76 99999.00 2023-07-24 14:04:59.000 205 21624.29 315.95 42659.73 99999.00 2023-07-24 14:05:00.000 205 21624.22 315.92 42659.69 47815.95 2023-07-24 14:05:01.000 205 21624.16 315.92 42659.68 88888.00 2023-07-24 14:05:02.000 205 21624.17 315.93 42659.68 88888.00 2023-07-24 14:05:03.000 205 21624.20 315.92 42659.66 88888.00 2023-07-24 14:05:04.000 205 21624.19 315.93 42659.63 88888.00 2023-07-24 14:05:05.000 205 21624.18 315.93 42659.65 47815.73 2023-07-24 14:05:06.000 205 21624.19 315.89 42659.73 88888.00 2023-07-24 14:05:07.000 205 21624.19 315.85 42659.79 88888.00 2023-07-24 14:05:08.000 205 21624.16 315.84 42659.80 88888.00 2023-07-24 14:05:09.000 205 21624.15 315.86 42659.75 88888.00 2023-07-24 14:05:10.000 205 21624.12 315.89 42659.69 47815.77 2023-07-24 14:05:11.000 205 21624.10 315.94 42659.68 88888.00 2023-07-24 14:05:12.000 205 21624.13 316.00 42659.71 88888.00 2023-07-24 14:05:13.000 205 21624.17 315.99 42659.73 88888.00 2023-07-24 14:05:14.000 205 21624.18 315.91 42659.74 88888.00 2023-07-24 14:05:15.000 205 21624.16 315.84 42659.72 47815.72 2023-07-24 14:05:16.000 205 21624.15 315.82 42659.69 88888.00 2023-07-24 14:05:17.000 205 21624.19 315.84 42659.73 88888.00 2023-07-24 14:05:18.000 205 21624.27 315.86 42659.77 88888.00 2023-07-24 14:05:19.000 205 21624.31 315.85 42659.72 88888.00 2023-07-24 14:05:20.000 205 21624.31 315.83 42659.66 47815.18 2023-07-24 14:05:21.000 205 21624.28 315.81 42659.63 88888.00 2023-07-24 14:05:22.000 205 21624.28 315.79 42659.65 88888.00 2023-07-24 14:05:23.000 205 21624.31 315.77 42659.71 88888.00 2023-07-24 14:05:24.000 205 21624.31 315.74 42659.74 88888.00 2023-07-24 14:05:25.000 205 21624.34 315.72 42659.73 47815.72 2023-07-24 14:05:26.000 205 21624.36 315.73 42659.73 88888.00 2023-07-24 14:05:27.000 205 21624.35 315.73 42659.72 88888.00 2023-07-24 14:05:28.000 205 21624.34 315.70 42659.69 88888.00 2023-07-24 14:05:29.000 205 21624.38 315.69 42659.70 88888.00 2023-07-24 14:05:30.000 205 21624.43 315.73 42659.73 47815.92 2023-07-24 14:05:31.000 205 21624.47 315.78 42659.76 88888.00 2023-07-24 14:05:32.000 205 21624.45 315.80 42659.73 88888.00 2023-07-24 14:05:33.000 205 21624.39 315.74 42659.68 88888.00 2023-07-24 14:05:34.000 205 21624.36 315.69 42659.69 88888.00 2023-07-24 14:05:35.000 205 21624.37 315.71 42659.69 47815.73 2023-07-24 14:05:36.000 205 21624.37 315.76 42659.64 88888.00 2023-07-24 14:05:37.000 205 21624.36 315.80 42659.63 88888.00 2023-07-24 14:05:38.000 205 21624.39 315.84 42659.71 88888.00 2023-07-24 14:05:39.000 205 21624.43 315.87 42659.75 88888.00 2023-07-24 14:05:40.000 205 21624.44 315.87 42659.71 99999.00 2023-07-24 14:05:41.000 205 21624.42 315.81 42659.69 99999.00 2023-07-24 14:05:42.000 205 21624.42 315.75 42659.71 99999.00 2023-07-24 14:05:43.000 205 21624.43 315.76 42659.76 99999.00 2023-07-24 14:05:44.000 205 21624.42 315.78 42659.76 99999.00 2023-07-24 14:05:45.000 205 21624.41 315.78 42659.77 47816.63 2023-07-24 14:05:46.000 205 21624.43 315.78 42659.79 88888.00 2023-07-24 14:05:47.000 205 21624.43 315.74 42659.78 88888.00 2023-07-24 14:05:48.000 205 21624.40 315.70 42659.78 88888.00 2023-07-24 14:05:49.000 205 21624.39 315.69 42659.80 88888.00 2023-07-24 14:05:50.000 205 21624.40 315.70 42659.81 47815.79 2023-07-24 14:05:51.000 205 21624.37 315.74 42659.78 88888.00 2023-07-24 14:05:52.000 205 21624.32 315.77 42659.71 88888.00 2023-07-24 14:05:53.000 205 21624.32 315.77 42659.66 88888.00 2023-07-24 14:05:54.000 205 21624.35 315.76 42659.66 88888.00 2023-07-24 14:05:55.000 205 21624.41 315.73 42659.73 47815.82 2023-07-24 14:05:56.000 205 21624.49 315.71 42659.81 88888.00 2023-07-24 14:05:57.000 205 21624.50 315.73 42659.79 88888.00 2023-07-24 14:05:58.000 205 21624.45 315.76 42659.72 88888.00 2023-07-24 14:05:59.000 205 21624.42 315.78 42659.71 88888.00 2023-07-24 14:06:00.000 205 21624.40 315.74 42659.73 47815.89 2023-07-24 14:06:01.000 205 21624.39 315.70 42659.76 88888.00 2023-07-24 14:06:02.000 205 21624.41 315.72 42659.80 88888.00 2023-07-24 14:06:03.000 205 21624.46 315.76 42659.84 88888.00 2023-07-24 14:06:04.000 205 21624.48 315.79 42659.84 88888.00 2023-07-24 14:06:05.000 205 21624.43 315.80 42659.81 47815.83 2023-07-24 14:06:06.000 205 21624.34 315.77 42659.77 88888.00 2023-07-24 14:06:07.000 205 21624.31 315.74 42659.73 88888.00 2023-07-24 14:06:08.000 205 21624.34 315.76 42659.73 88888.00 2023-07-24 14:06:09.000 205 21624.37 315.80 42659.77 88888.00 2023-07-24 14:06:10.000 205 21624.34 315.80 42659.81 47815.75 2023-07-24 14:06:11.000 205 21624.31 315.77 42659.79 88888.00 2023-07-24 14:06:12.000 205 21624.31 315.72 42659.78 88888.00 2023-07-24 14:06:13.000 205 21624.32 315.73 42659.81 88888.00 2023-07-24 14:06:14.000 205 21624.34 315.76 42659.85 88888.00 2023-07-24 14:06:15.000 205 21624.35 315.73 42659.86 99999.00 2023-07-24 14:06:16.000 205 21624.37 315.69 42659.86 99999.00 2023-07-24 14:06:17.000 205 21624.35 315.71 42659.87 99999.00 2023-07-24 14:06:18.000 205 21624.32 315.75 42659.89 99999.00 2023-07-24 14:06:19.000 205 21624.32 315.77 42659.92 99999.00 2023-07-24 14:06:20.000 205 21624.36 315.77 42659.89 47815.87 2023-07-24 14:06:21.000 205 21624.36 315.75 42659.84 88888.00 2023-07-24 14:06:22.000 205 21624.33 315.74 42659.82 88888.00 2023-07-24 14:06:23.000 205 21624.35 315.75 42659.83 88888.00 2023-07-24 14:06:24.000 205 21624.39 315.72 42659.86 88888.00 2023-07-24 14:06:25.000 205 21624.41 315.68 42659.90 99999.00 2023-07-24 14:06:26.000 205 21624.43 315.65 42659.96 99999.00 2023-07-24 14:06:27.000 205 21624.42 315.64 42659.97 99999.00 2023-07-24 14:06:28.000 205 21624.38 315.65 42659.93 99999.00 2023-07-24 14:06:29.000 205 21624.37 315.67 42659.93 99999.00 2023-07-24 14:06:30.000 205 21624.44 315.66 42659.93 47816.39 2023-07-24 14:06:31.000 205 21624.50 315.64 42659.93 88888.00 2023-07-24 14:06:32.000 205 21624.48 315.66 42659.95 88888.00 2023-07-24 14:06:33.000 205 21624.44 315.69 42659.96 88888.00 2023-07-24 14:06:34.000 205 21624.44 315.67 42659.94 88888.00 2023-07-24 14:06:35.000 205 21624.44 315.66 42659.90 47815.91 2023-07-24 14:06:36.000 205 21624.40 315.69 42659.89 88888.00 2023-07-24 14:06:37.000 205 21624.36 315.75 42659.89 88888.00 2023-07-24 14:06:38.000 205 21624.37 315.77 42659.90 88888.00 2023-07-24 14:06:39.000 205 21624.40 315.74 42659.92 88888.00 2023-07-24 14:06:40.000 205 21624.41 315.69 42659.95 99999.00 2023-07-24 14:06:41.000 205 21624.39 315.65 42659.96 99999.00 2023-07-24 14:06:42.000 205 21624.35 315.61 42659.93 99999.00 2023-07-24 14:06:43.000 205 21624.31 315.61 42659.89 99999.00 2023-07-24 14:06:44.000 205 21624.26 315.66 42659.88 99999.00 2023-07-24 14:06:45.000 205 21624.24 315.69 42659.86 47815.84 2023-07-24 14:06:46.000 205 21624.29 315.64 42659.87 88888.00 2023-07-24 14:06:47.000 205 21624.40 315.62 42659.87 88888.00 2023-07-24 14:06:48.000 205 21624.48 315.67 42659.88 88888.00 2023-07-24 14:06:49.000 205 21624.50 315.70 42659.90 88888.00 2023-07-24 14:06:50.000 205 21624.50 315.66 42659.89 47815.97 2023-07-24 14:06:51.000 205 21624.48 315.58 42659.85 88888.00 2023-07-24 14:06:52.000 205 21624.46 315.55 42659.84 88888.00 2023-07-24 14:06:53.000 205 21624.47 315.60 42659.85 88888.00 2023-07-24 14:06:54.000 205 21624.48 315.63 42659.83 88888.00 2023-07-24 14:06:55.000 205 21624.47 315.60 42659.81 47816.48 2023-07-24 14:06:56.000 205 21624.43 315.55 42659.81 88888.00 2023-07-24 14:06:57.000 205 21624.39 315.55 42659.82 88888.00 2023-07-24 14:06:58.000 205 21624.38 315.61 42659.80 88888.00 2023-07-24 14:06:59.000 205 21624.40 315.62 42659.79 88888.00 2023-07-24 14:07:00.000 205 21624.43 315.57 42659.79 99999.00 2023-07-24 14:07:01.000 205 21624.47 315.56 42659.81 99999.00 2023-07-24 14:07:02.000 205 21624.49 315.57 42659.83 99999.00 2023-07-24 14:07:03.000 205 21624.47 315.56 42659.85 99999.00 2023-07-24 14:07:04.000 205 21624.42 315.60 42659.84 99999.00 2023-07-24 14:07:05.000 205 21624.40 315.67 42659.84 99999.00 2023-07-24 14:07:06.000 205 21624.44 315.69 42659.86 99999.00 2023-07-24 14:07:07.000 205 21624.46 315.66 42659.85 99999.00 2023-07-24 14:07:08.000 205 21624.44 315.66 42659.83 99999.00 2023-07-24 14:07:09.000 205 21624.45 315.68 42659.86 99999.00 2023-07-24 14:07:10.000 205 21624.48 315.70 42659.88 99999.00 2023-07-24 14:07:11.000 205 21624.49 315.68 42659.88 99999.00 2023-07-24 14:07:12.000 205 21624.49 315.64 42659.88 99999.00 2023-07-24 14:07:13.000 205 21624.52 315.65 42659.89 99999.00 2023-07-24 14:07:14.000 205 21624.58 315.70 42659.88 99999.00 2023-07-24 14:07:15.000 205 21624.62 315.73 42659.88 47815.94 2023-07-24 14:07:16.000 205 21624.62 315.74 42659.90 88888.00 2023-07-24 14:07:17.000 205 21624.62 315.72 42659.91 88888.00 2023-07-24 14:07:18.000 205 21624.65 315.71 42659.91 88888.00 2023-07-24 14:07:19.000 205 21624.70 315.68 42659.89 88888.00 2023-07-24 14:07:20.000 205 21624.73 315.66 42659.87 47816.01 2023-07-24 14:07:21.000 205 21624.74 315.66 42659.84 88888.00 2023-07-24 14:07:22.000 205 21624.75 315.69 42659.82 88888.00 2023-07-24 14:07:23.000 205 21624.76 315.71 42659.79 88888.00 2023-07-24 14:07:24.000 205 21624.74 315.71 42659.79 88888.00 2023-07-24 14:07:25.000 205 21624.71 315.68 42659.81 47815.93 2023-07-24 14:07:26.000 205 21624.65 315.62 42659.81 88888.00 2023-07-24 14:07:27.000 205 21624.61 315.59 42659.80 88888.00 2023-07-24 14:07:28.000 205 21624.60 315.62 42659.78 88888.00 2023-07-24 14:07:29.000 205 21624.60 315.64 42659.75 88888.00 2023-07-24 14:07:30.000 205 21624.60 315.65 42659.77 47815.91 2023-07-24 14:07:31.000 205 21624.65 315.68 42659.84 88888.00 2023-07-24 14:07:32.000 205 21624.65 315.72 42659.90 88888.00 2023-07-24 14:07:33.000 205 21624.57 315.69 42659.89 88888.00 2023-07-24 14:07:34.000 205 21624.52 315.63 42659.85 88888.00 2023-07-24 14:07:35.000 205 21624.52 315.60 42659.83 47815.97 2023-07-24 14:07:36.000 205 21624.52 315.63 42659.84 88888.00 2023-07-24 14:07:37.000 205 21624.52 315.65 42659.86 88888.00 2023-07-24 14:07:38.000 205 21624.52 315.64 42659.88 88888.00 2023-07-24 14:07:39.000 205 21624.57 315.62 42659.86 88888.00 2023-07-24 14:07:40.000 205 21624.60 315.62 42659.86 47816.74 2023-07-24 14:07:41.000 205 21624.58 315.64 42659.88 88888.00 2023-07-24 14:07:42.000 205 21624.54 315.61 42659.84 88888.00 2023-07-24 14:07:43.000 205 21624.52 315.56 42659.79 88888.00 2023-07-24 14:07:44.000 205 21624.50 315.55 42659.80 88888.00 2023-07-24 14:07:45.000 205 21624.47 315.58 42659.84 47815.85 2023-07-24 14:07:46.000 205 21624.47 315.59 42659.84 88888.00 2023-07-24 14:07:47.000 205 21624.50 315.57 42659.84 88888.00 2023-07-24 14:07:48.000 205 21624.53 315.54 42659.86 88888.00 2023-07-24 14:07:49.000 205 21624.54 315.55 42659.91 88888.00 2023-07-24 14:07:50.000 205 21624.54 315.59 42659.94 47815.82 2023-07-24 14:07:51.000 205 21624.54 315.62 42659.94 88888.00 2023-07-24 14:07:52.000 205 21624.53 315.63 42659.89 88888.00 2023-07-24 14:07:53.000 205 21624.47 315.63 42659.86 88888.00 2023-07-24 14:07:54.000 205 21624.44 315.60 42659.90 88888.00 2023-07-24 14:07:55.000 205 21624.46 315.56 42659.99 47816.00 2023-07-24 14:07:56.000 205 21624.47 315.54 42660.02 88888.00 2023-07-24 14:07:57.000 205 21624.47 315.57 42659.98 88888.00 2023-07-24 14:07:58.000 205 21624.47 315.61 42659.97 88888.00 2023-07-24 14:07:59.000 205 21624.44 315.59 42659.96 88888.00 2023-07-24 14:08:00.000 205 21624.39 315.50 42659.91 47815.49 2023-07-24 14:08:01.000 205 21624.35 315.48 42659.88 88888.00 2023-07-24 14:08:02.000 205 21624.36 315.48 42659.89 88888.00 2023-07-24 14:08:03.000 205 21624.41 315.46 42659.92 88888.00 2023-07-24 14:08:04.000 205 21624.46 315.43 42659.92 88888.00 2023-07-24 14:08:05.000 205 21624.49 315.45 42659.93 47815.97 2023-07-24 14:08:06.000 205 21624.50 315.51 42659.94 88888.00 2023-07-24 14:08:07.000 205 21624.49 315.53 42659.95 88888.00 2023-07-24 14:08:08.000 205 21624.48 315.52 42659.98 88888.00 2023-07-24 14:08:09.000 205 21624.50 315.48 42659.99 88888.00 2023-07-24 14:08:10.000 205 21624.52 315.43 42659.99 47815.98 2023-07-24 14:08:11.000 205 21624.53 315.42 42660.01 88888.00 2023-07-24 14:08:12.000 205 21624.54 315.47 42660.01 88888.00 2023-07-24 14:08:13.000 205 21624.56 315.52 42659.99 88888.00 2023-07-24 14:08:14.000 205 21624.58 315.52 42659.98 88888.00 2023-07-24 14:08:15.000 205 21624.60 315.47 42659.93 47815.94 2023-07-24 14:08:16.000 205 21624.61 315.46 42659.90 88888.00 2023-07-24 14:08:17.000 205 21624.65 315.52 42659.94 88888.00 2023-07-24 14:08:18.000 205 21624.65 315.55 42659.97 88888.00 2023-07-24 14:08:19.000 205 21624.60 315.56 42659.97 88888.00 2023-07-24 14:08:20.000 205 21624.56 315.58 42659.99 47816.05 2023-07-24 14:08:21.000 205 21624.57 315.57 42660.03 88888.00 2023-07-24 14:08:22.000 205 21624.59 315.54 42660.04 88888.00 2023-07-24 14:08:23.000 205 21624.57 315.52 42660.03 88888.00 2023-07-24 14:08:24.000 205 21624.58 315.52 42660.02 88888.00 2023-07-24 14:08:25.000 205 21624.64 315.48 42660.01 99999.00 2023-07-24 14:08:26.000 205 21624.66 315.42 42660.02 99999.00 2023-07-24 14:08:27.000 205 21624.65 315.40 42660.04 99999.00 2023-07-24 14:08:28.000 205 21624.67 315.43 42660.04 99999.00 2023-07-24 14:08:29.000 205 21624.70 315.43 42659.98 99999.00 2023-07-24 14:08:30.000 205 21624.72 315.39 42659.91 47816.01 2023-07-24 14:08:31.000 205 21624.74 315.35 42659.89 88888.00 2023-07-24 14:08:32.000 205 21624.81 315.29 42659.87 88888.00 2023-07-24 14:08:33.000 205 21624.83 315.21 42659.82 88888.00 2023-07-24 14:08:34.000 205 21624.78 315.21 42659.81 88888.00 2023-07-24 14:08:35.000 205 21624.76 315.26 42659.83 47816.01 2023-07-24 14:08:36.000 205 21624.78 315.27 42659.84 88888.00 2023-07-24 14:08:37.000 205 21624.78 315.24 42659.82 88888.00 2023-07-24 14:08:38.000 205 21624.75 315.22 42659.82 88888.00 2023-07-24 14:08:39.000 205 21624.73 315.23 42659.81 88888.00 2023-07-24 14:08:40.000 205 21624.76 315.30 42659.82 99999.00 2023-07-24 14:08:41.000 205 21624.81 315.33 42659.82 99999.00 2023-07-24 14:08:42.000 205 21624.82 315.32 42659.81 99999.00 2023-07-24 14:08:43.000 205 21624.79 315.30 42659.79 99999.00 2023-07-24 14:08:44.000 205 21624.78 315.30 42659.81 99999.00 2023-07-24 14:08:45.000 205 21624.78 315.30 42659.84 47814.46 2023-07-24 14:08:46.000 205 21624.76 315.29 42659.90 88888.00 2023-07-24 14:08:47.000 205 21624.72 315.27 42659.97 88888.00 2023-07-24 14:08:48.000 205 21624.70 315.25 42659.98 88888.00 2023-07-24 14:08:49.000 205 21624.68 315.26 42659.94 88888.00 2023-07-24 14:08:50.000 205 21624.69 315.30 42659.90 47816.37 2023-07-24 14:08:51.000 205 21624.69 315.35 42659.89 88888.00 2023-07-24 14:08:52.000 205 21624.66 315.38 42659.89 88888.00 2023-07-24 14:08:53.000 205 21624.64 315.40 42659.94 88888.00 2023-07-24 14:08:54.000 205 21624.64 315.41 42660.00 88888.00 2023-07-24 14:08:55.000 205 21624.62 315.38 42659.98 47815.96 2023-07-24 14:08:56.000 205 21624.58 315.33 42659.93 88888.00 2023-07-24 14:08:57.000 205 21624.54 315.35 42659.92 88888.00 2023-07-24 14:08:58.000 205 21624.49 315.40 42659.92 88888.00 2023-07-24 14:08:59.000 205 21624.45 315.39 42659.89 88888.00 2023-07-24 14:09:00.000 205 21624.48 315.35 42659.89 99999.00 2023-07-24 14:09:01.000 205 21624.52 315.36 42659.95 99999.00 2023-07-24 14:09:02.000 205 21624.53 315.41 42660.03 99999.00 2023-07-24 14:09:03.000 205 21624.53 315.44 42660.06 99999.00 2023-07-24 14:09:04.000 205 21624.52 315.43 42660.04 99999.00 2023-07-24 14:09:05.000 205 21624.49 315.38 42660.00 99999.00 2023-07-24 14:09:06.000 205 21624.47 315.34 42659.97 99999.00 2023-07-24 14:09:07.000 205 21624.48 315.32 42659.95 99999.00 2023-07-24 14:09:08.000 205 21624.48 315.35 42659.96 99999.00 2023-07-24 14:09:09.000 205 21624.47 315.43 42660.01 99999.00 2023-07-24 14:09:10.000 205 21624.47 315.49 42660.03 47815.99 2023-07-24 14:09:11.000 205 21624.49 315.50 42660.02 88888.00 2023-07-24 14:09:12.000 205 21624.49 315.50 42660.03 88888.00 2023-07-24 14:09:13.000 205 21624.44 315.46 42660.04 88888.00 2023-07-24 14:09:14.000 205 21624.38 315.38 42660.00 88888.00 2023-07-24 14:09:15.000 205 21624.38 315.31 42659.94 47815.98 2023-07-24 14:09:16.000 205 21624.39 315.32 42659.94 88888.00 2023-07-24 14:09:17.000 205 21624.36 315.39 42659.99 88888.00 2023-07-24 14:09:18.000 205 21624.33 315.45 42660.05 88888.00 2023-07-24 14:09:19.000 205 21624.36 315.45 42660.09 88888.00 2023-07-24 14:09:20.000 205 21624.41 315.43 42660.14 47816.04 2023-07-24 14:09:21.000 205 21624.44 315.45 42660.20 88888.00 2023-07-24 14:09:22.000 205 21624.42 315.48 42660.18 88888.00 2023-07-24 14:09:23.000 205 21624.40 315.46 42660.11 88888.00 2023-07-24 14:09:24.000 205 21624.41 315.44 42660.07 88888.00 2023-07-24 14:09:25.000 205 21624.46 315.44 42660.09 47816.10 2023-07-24 14:09:26.000 205 21624.51 315.40 42660.10 88888.00 2023-07-24 14:09:27.000 205 21624.52 315.32 42660.09 88888.00 2023-07-24 14:09:28.000 205 21624.52 315.29 42660.11 88888.00 2023-07-24 14:09:29.000 205 21624.53 315.33 42660.15 88888.00 2023-07-24 14:09:30.000 205 21624.52 315.37 42660.14 99999.00 2023-07-24 14:09:31.000 205 21624.51 315.34 42660.09 99999.00 2023-07-24 14:09:32.000 205 21624.56 315.30 42660.04 99999.00 2023-07-24 14:09:33.000 205 21624.61 315.30 42660.02 99999.00 2023-07-24 14:09:34.000 205 21624.64 315.31 42660.04 99999.00 2023-07-24 14:09:35.000 205 21624.67 315.30 42660.06 47816.99 2023-07-24 14:09:36.000 205 21624.68 315.34 42660.11 88888.00 2023-07-24 14:09:37.000 205 21624.64 315.40 42660.17 88888.00 2023-07-24 14:09:38.000 205 21624.60 315.43 42660.19 88888.00 2023-07-24 14:09:39.000 205 21624.61 315.43 42660.15 88888.00 2023-07-24 14:09:40.000 205 21624.62 315.46 42660.12 99999.00 2023-07-24 14:09:41.000 205 21624.62 315.45 42660.11 99999.00 2023-07-24 14:09:42.000 205 21624.60 315.40 42660.07 99999.00 2023-07-24 14:09:43.000 205 21624.53 315.41 42660.04 99999.00 2023-07-24 14:09:44.000 205 21624.45 315.43 42660.03 99999.00 2023-07-24 14:09:45.000 205 21624.46 315.44 42660.07 47816.28 2023-07-24 14:09:46.000 205 21624.49 315.41 42660.09 88888.00 2023-07-24 14:09:47.000 205 21624.49 315.39 42660.07 88888.00 2023-07-24 14:09:48.000 205 21624.50 315.41 42660.09 88888.00 2023-07-24 14:09:49.000 205 21624.52 315.43 42660.10 88888.00 2023-07-24 14:09:50.000 205 21624.53 315.40 42660.10 47816.07 2023-07-24 14:09:51.000 205 21624.53 315.35 42660.13 88888.00 2023-07-24 14:09:52.000 205 21624.55 315.30 42660.14 88888.00 2023-07-24 14:09:53.000 205 21624.57 315.29 42660.12 88888.00 2023-07-24 14:09:54.000 205 21624.59 315.31 42660.11 88888.00 2023-07-24 14:09:55.000 205 21624.62 315.32 42660.10 47816.56 2023-07-24 14:09:56.000 205 21624.65 315.29 42660.10 88888.00 2023-07-24 14:09:57.000 205 21624.62 315.26 42660.11 88888.00 2023-07-24 14:09:58.000 205 21624.55 315.27 42660.11 88888.00 2023-07-24 14:09:59.000 205 21624.55 315.29 42660.11 88888.00 2023-07-24 14:10:00.000 205 21624.64 315.30 42660.14 47816.23 2023-07-24 14:10:01.000 205 21624.68 315.34 42660.14 88888.00 2023-07-24 14:10:02.000 205 21624.63 315.38 42660.11 88888.00 2023-07-24 14:10:03.000 205 21624.56 315.41 42660.13 88888.00 2023-07-24 14:10:04.000 205 21624.53 315.46 42660.16 88888.00 2023-07-24 14:10:05.000 205 21624.53 315.52 42660.18 47816.22 2023-07-24 14:10:06.000 205 21624.54 315.52 42660.18 88888.00 2023-07-24 14:10:07.000 205 21624.57 315.49 42660.20 88888.00 2023-07-24 14:10:08.000 205 21624.62 315.44 42660.23 88888.00 2023-07-24 14:10:09.000 205 21624.60 315.40 42660.22 88888.00 2023-07-24 14:10:10.000 205 21624.53 315.39 42660.22 47816.16 2023-07-24 14:10:11.000 205 21624.50 315.41 42660.24 88888.00 2023-07-24 14:10:12.000 205 21624.47 315.43 42660.23 88888.00 2023-07-24 14:10:13.000 205 21624.42 315.44 42660.23 88888.00 2023-07-24 14:10:14.000 205 21624.40 315.44 42660.21 88888.00 2023-07-24 14:10:15.000 205 21624.39 315.44 42660.20 47816.11 2023-07-24 14:10:16.000 205 21624.40 315.45 42660.19 88888.00 2023-07-24 14:10:17.000 205 21624.40 315.45 42660.21 88888.00 2023-07-24 14:10:18.000 205 21624.39 315.42 42660.21 88888.00 2023-07-24 14:10:19.000 205 21624.35 315.39 42660.19 88888.00 2023-07-24 14:10:20.000 205 21624.34 315.37 42660.18 47817.05 2023-07-24 14:10:21.000 205 21624.35 315.35 42660.19 88888.00 2023-07-24 14:10:22.000 205 21624.32 315.37 42660.17 88888.00 2023-07-24 14:10:23.000 205 21624.25 315.39 42660.14 88888.00 2023-07-24 14:10:24.000 205 21624.22 315.39 42660.16 88888.00 2023-07-24 14:10:25.000 205 21624.22 315.37 42660.18 47816.20 2023-07-24 14:10:26.000 205 21624.20 315.30 42660.17 88888.00 2023-07-24 14:10:27.000 205 21624.19 315.27 42660.19 88888.00 2023-07-24 14:10:28.000 205 21624.22 315.28 42660.21 88888.00 2023-07-24 14:10:29.000 205 21624.27 315.29 42660.19 88888.00 2023-07-24 14:10:30.000 205 21624.32 315.27 42660.18 47816.26 2023-07-24 14:10:31.000 205 21624.31 315.27 42660.17 88888.00 2023-07-24 14:10:32.000 205 21624.31 315.32 42660.15 88888.00 2023-07-24 14:10:33.000 205 21624.36 315.38 42660.18 88888.00 2023-07-24 14:10:34.000 205 21624.42 315.40 42660.21 88888.00 2023-07-24 14:10:35.000 205 21624.48 315.37 42660.25 99999.00 2023-07-24 14:10:36.000 205 21624.53 315.34 42660.27 99999.00 2023-07-24 14:10:37.000 205 21624.53 315.35 42660.28 99999.00 2023-07-24 14:10:38.000 205 21624.51 315.42 42660.30 99999.00 2023-07-24 14:10:39.000 205 21624.49 315.46 42660.28 99999.00 2023-07-24 14:10:40.000 205 21624.49 315.41 42660.26 99999.00 2023-07-24 14:10:41.000 205 21624.50 315.39 42660.27 99999.00 2023-07-24 14:10:42.000 205 21624.51 315.42 42660.27 99999.00 2023-07-24 14:10:43.000 205 21624.53 315.46 42660.28 99999.00 2023-07-24 14:10:44.000 205 21624.56 315.45 42660.31 99999.00 2023-07-24 14:10:45.000 205 21624.59 315.42 42660.33 47816.21 2023-07-24 14:10:46.000 205 21624.60 315.38 42660.32 88888.00 2023-07-24 14:10:47.000 205 21624.56 315.36 42660.30 88888.00 2023-07-24 14:10:48.000 205 21624.50 315.36 42660.29 88888.00 2023-07-24 14:10:49.000 205 21624.51 315.39 42660.27 88888.00 2023-07-24 14:10:50.000 205 21624.58 315.40 42660.23 47816.24 2023-07-24 14:10:51.000 205 21624.60 315.37 42660.25 88888.00 2023-07-24 14:10:52.000 205 21624.57 315.33 42660.29 88888.00 2023-07-24 14:10:53.000 205 21624.52 315.32 42660.30 88888.00 2023-07-24 14:10:54.000 205 21624.49 315.28 42660.27 88888.00 2023-07-24 14:10:55.000 205 21624.50 315.23 42660.24 47816.34 2023-07-24 14:10:56.000 205 21624.53 315.24 42660.27 88888.00 2023-07-24 14:10:57.000 205 21624.60 315.26 42660.31 88888.00 2023-07-24 14:10:58.000 205 21624.65 315.26 42660.32 88888.00 2023-07-24 14:10:59.000 205 21624.63 315.23 42660.31 88888.00 2023-07-24 14:11:00.000 205 21624.58 315.23 42660.30 99999.00 2023-07-24 14:11:01.000 205 21624.59 315.24 42660.29 99999.00 2023-07-24 14:11:02.000 205 21624.62 315.24 42660.29 99999.00 2023-07-24 14:11:03.000 205 21624.60 315.24 42660.30 99999.00 2023-07-24 14:11:04.000 205 21624.56 315.25 42660.31 99999.00 2023-07-24 14:11:05.000 205 21624.53 315.27 42660.31 47816.24 2023-07-24 14:11:06.000 205 21624.53 315.30 42660.27 88888.00 2023-07-24 14:11:07.000 205 21624.56 315.34 42660.22 88888.00 2023-07-24 14:11:08.000 205 21624.59 315.38 42660.25 88888.00 2023-07-24 14:11:09.000 205 21624.56 315.39 42660.29 88888.00 2023-07-24 14:11:10.000 205 21624.51 315.34 42660.29 47816.24 2023-07-24 14:11:11.000 205 21624.52 315.33 42660.27 88888.00 2023-07-24 14:11:12.000 205 21624.53 315.36 42660.29 88888.00 2023-07-24 14:11:13.000 205 21624.53 315.42 42660.34 88888.00 2023-07-24 14:11:14.000 205 21624.53 315.46 42660.37 88888.00 2023-07-24 14:11:15.000 205 21624.52 315.48 42660.33 47816.28 2023-07-24 14:11:16.000 205 21624.49 315.46 42660.26 88888.00 2023-07-24 14:11:17.000 205 21624.45 315.44 42660.21 88888.00 2023-07-24 14:11:18.000 205 21624.44 315.41 42660.18 88888.00 2023-07-24 14:11:19.000 205 21624.47 315.37 42660.20 88888.00 2023-07-24 14:11:20.000 205 21624.52 315.36 42660.29 47816.25 2023-07-24 14:11:21.000 205 21624.60 315.40 42660.36 88888.00 2023-07-24 14:11:22.000 205 21624.63 315.45 42660.35 88888.00 2023-07-24 14:11:23.000 205 21624.57 315.45 42660.31 88888.00 2023-07-24 14:11:24.000 205 21624.54 315.45 42660.27 88888.00 2023-07-24 14:11:25.000 205 21624.59 315.45 42660.27 47816.35 2023-07-24 14:11:26.000 205 21624.60 315.43 42660.30 88888.00 2023-07-24 14:11:27.000 205 21624.53 315.42 42660.31 88888.00 2023-07-24 14:11:28.000 205 21624.48 315.44 42660.31 88888.00 2023-07-24 14:11:29.000 205 21624.48 315.46 42660.33 88888.00 2023-07-24 14:11:30.000 205 21624.51 315.48 42660.34 47816.34 2023-07-24 14:11:31.000 205 21624.55 315.50 42660.36 88888.00 2023-07-24 14:11:32.000 205 21624.57 315.52 42660.36 88888.00 2023-07-24 14:11:33.000 205 21624.56 315.50 42660.35 88888.00 2023-07-24 14:11:34.000 205 21624.53 315.46 42660.31 88888.00 2023-07-24 14:11:35.000 205 21624.53 315.45 42660.28 47816.32 2023-07-24 14:11:36.000 205 21624.54 315.47 42660.32 88888.00 2023-07-24 14:11:37.000 205 21624.50 315.49 42660.41 88888.00 2023-07-24 14:11:38.000 205 21624.44 315.51 42660.45 88888.00 2023-07-24 14:11:39.000 205 21624.44 315.52 42660.43 88888.00 2023-07-24 14:11:40.000 205 21624.46 315.51 42660.40 47816.27 2023-07-24 14:11:41.000 205 21624.47 315.49 42660.38 88888.00 2023-07-24 14:11:42.000 205 21624.52 315.50 42660.36 88888.00 2023-07-24 14:11:43.000 205 21624.58 315.52 42660.34 88888.00 2023-07-24 14:11:44.000 205 21624.59 315.54 42660.31 88888.00 2023-07-24 14:11:45.000 205 21624.57 315.53 42660.31 47816.22 2023-07-24 14:11:46.000 205 21624.52 315.50 42660.34 88888.00 2023-07-24 14:11:47.000 205 21624.50 315.49 42660.38 88888.00 2023-07-24 14:11:48.000 205 21624.53 315.50 42660.42 88888.00 2023-07-24 14:11:49.000 205 21624.54 315.50 42660.44 88888.00 2023-07-24 14:11:50.000 205 21624.48 315.46 42660.44 47816.29 2023-07-24 14:11:51.000 205 21624.41 315.43 42660.41 88888.00 2023-07-24 14:11:52.000 205 21624.39 315.40 42660.39 88888.00 2023-07-24 14:11:53.000 205 21624.38 315.38 42660.41 88888.00 2023-07-24 14:11:54.000 205 21624.35 315.36 42660.43 88888.00 2023-07-24 14:11:55.000 205 21624.34 315.34 42660.43 47816.23 2023-07-24 14:11:56.000 205 21624.36 315.33 42660.41 88888.00 2023-07-24 14:11:57.000 205 21624.37 315.32 42660.37 88888.00 2023-07-24 14:11:58.000 205 21624.32 315.32 42660.35 88888.00 2023-07-24 14:11:59.000 205 21624.27 315.35 42660.38 88888.00 2023-07-24 14:12:00.000 205 21624.26 315.36 42660.44 47816.24 2023-07-24 14:12:01.000 205 21624.28 315.40 42660.48 88888.00 2023-07-24 14:12:02.000 205 21624.26 315.46 42660.50 88888.00 2023-07-24 14:12:03.000 205 21624.23 315.50 42660.49 88888.00 2023-07-24 14:12:04.000 205 21624.21 315.46 42660.46 88888.00 2023-07-24 14:12:05.000 205 21624.19 315.39 42660.45 47816.26 2023-07-24 14:12:06.000 205 21624.18 315.33 42660.46 88888.00 2023-07-24 14:12:07.000 205 21624.16 315.36 42660.48 88888.00 2023-07-24 14:12:08.000 205 21624.15 315.40 42660.49 88888.00 2023-07-24 14:12:09.000 205 21624.19 315.41 42660.48 88888.00 2023-07-24 14:12:10.000 205 21624.22 315.40 42660.50 99999.00 2023-07-24 14:12:11.000 205 21624.22 315.40 42660.57 99999.00 2023-07-24 14:12:12.000 205 21624.24 315.41 42660.61 99999.00 2023-07-24 14:12:13.000 205 21624.29 315.42 42660.59 99999.00 2023-07-24 14:12:14.000 205 21624.28 315.37 42660.55 99999.00 2023-07-24 14:12:15.000 205 21624.25 315.32 42660.51 47817.08 2023-07-24 14:12:16.000 205 21624.29 315.33 42660.48 88888.00 2023-07-24 14:12:17.000 205 21624.38 315.35 42660.47 88888.00 2023-07-24 14:12:18.000 205 21624.48 315.38 42660.52 88888.00 2023-07-24 14:12:19.000 205 21624.54 315.39 42660.59 88888.00 2023-07-24 14:12:20.000 205 21624.53 315.37 42660.57 47816.40 2023-07-24 14:12:21.000 205 21624.52 315.32 42660.52 88888.00 2023-07-24 14:12:22.000 205 21624.53 315.30 42660.49 88888.00 2023-07-24 14:12:23.000 205 21624.49 315.26 42660.46 88888.00 2023-07-24 14:12:24.000 205 21624.44 315.22 42660.41 88888.00 2023-07-24 14:12:25.000 205 21624.48 315.23 42660.41 47816.36 2023-07-24 14:12:26.000 205 21624.56 315.28 42660.46 88888.00 2023-07-24 14:12:27.000 205 21624.60 315.32 42660.50 88888.00 2023-07-24 14:12:28.000 205 21624.55 315.35 42660.51 88888.00 2023-07-24 14:12:29.000 205 21624.47 315.36 42660.55 88888.00 2023-07-24 14:12:30.000 205 21624.43 315.35 42660.57 47816.31 2023-07-24 14:12:31.000 205 21624.45 315.29 42660.52 88888.00 2023-07-24 14:12:32.000 205 21624.44 315.26 42660.49 88888.00 2023-07-24 14:12:33.000 205 21624.44 315.31 42660.46 88888.00 2023-07-24 14:12:34.000 205 21624.43 315.36 42660.41 88888.00 2023-07-24 14:12:35.000 205 21624.39 315.36 42660.40 47816.86 2023-07-24 14:12:36.000 205 21624.34 315.31 42660.44 88888.00 2023-07-24 14:12:37.000 205 21624.32 315.29 42660.45 88888.00 2023-07-24 14:12:38.000 205 21624.32 315.29 42660.46 88888.00 2023-07-24 14:12:39.000 205 21624.31 315.27 42660.49 88888.00 2023-07-24 14:12:40.000 205 21624.30 315.26 42660.49 47816.35 2023-07-24 14:12:41.000 205 21624.32 315.29 42660.49 88888.00 2023-07-24 14:12:42.000 205 21624.39 315.32 42660.52 88888.00 2023-07-24 14:12:43.000 205 21624.46 315.32 42660.54 88888.00 2023-07-24 14:12:44.000 205 21624.47 315.31 42660.50 88888.00 2023-07-24 14:12:45.000 205 21624.42 315.32 42660.46 47816.32 2023-07-24 14:12:46.000 205 21624.40 315.38 42660.49 88888.00 2023-07-24 14:12:47.000 205 21624.44 315.40 42660.50 88888.00 2023-07-24 14:12:48.000 205 21624.47 315.36 42660.48 88888.00 2023-07-24 14:12:49.000 205 21624.48 315.33 42660.46 88888.00 2023-07-24 14:12:50.000 205 21624.49 315.36 42660.44 99999.00 2023-07-24 14:12:51.000 205 21624.52 315.41 42660.47 99999.00 2023-07-24 14:12:52.000 205 21624.52 315.41 42660.52 99999.00 2023-07-24 14:12:53.000 205 21624.49 315.39 42660.52 99999.00 2023-07-24 14:12:54.000 205 21624.46 315.40 42660.50 99999.00 2023-07-24 14:12:55.000 205 21624.43 315.44 42660.50 47816.30 2023-07-24 14:12:56.000 205 21624.39 315.44 42660.48 88888.00 2023-07-24 14:12:57.000 205 21624.33 315.42 42660.44 88888.00 2023-07-24 14:12:58.000 205 21624.28 315.40 42660.43 88888.00 2023-07-24 14:12:59.000 205 21624.25 315.41 42660.48 88888.00 2023-07-24 14:13:00.000 205 21624.22 315.45 42660.56 47816.42 2023-07-24 14:13:01.000 205 21624.18 315.49 42660.61 88888.00 2023-07-24 14:13:02.000 205 21624.17 315.50 42660.62 88888.00 2023-07-24 14:13:03.000 205 21624.16 315.50 42660.65 88888.00 2023-07-24 14:13:04.000 205 21624.15 315.49 42660.61 88888.00 2023-07-24 14:13:05.000 205 21624.10 315.48 42660.55 99999.00 2023-07-24 14:13:06.000 205 21624.07 315.48 42660.55 99999.00 2023-07-24 14:13:07.000 205 21624.06 315.44 42660.59 99999.00 2023-07-24 14:13:08.000 205 21624.04 315.39 42660.62 99999.00 2023-07-24 14:13:09.000 205 21624.00 315.35 42660.63 99999.00 2023-07-24 14:13:10.000 205 21623.97 315.32 42660.64 99999.00 2023-07-24 14:13:11.000 205 21623.98 315.34 42660.64 99999.00 2023-07-24 14:13:12.000 205 21624.03 315.34 42660.65 99999.00 2023-07-24 14:13:13.000 205 21624.06 315.33 42660.66 99999.00 2023-07-24 14:13:14.000 205 21624.03 315.33 42660.66 99999.00 2023-07-24 14:13:15.000 205 21624.05 315.31 42660.63 47816.25 2023-07-24 14:13:16.000 205 21624.14 315.34 42660.62 88888.00 2023-07-24 14:13:17.000 205 21624.18 315.38 42660.62 88888.00 2023-07-24 14:13:18.000 205 21624.13 315.36 42660.62 88888.00 2023-07-24 14:13:19.000 205 21624.10 315.34 42660.65 88888.00 2023-07-24 14:13:20.000 205 21624.13 315.34 42660.64 47816.33 2023-07-24 14:13:21.000 205 21624.15 315.30 42660.58 88888.00 2023-07-24 14:13:22.000 205 21624.18 315.22 42660.54 88888.00 2023-07-24 14:13:23.000 205 21624.19 315.16 42660.53 88888.00 2023-07-24 14:13:24.000 205 21624.20 315.15 42660.56 88888.00 2023-07-24 14:13:25.000 205 21624.26 315.19 42660.62 47816.44 2023-07-24 14:13:26.000 205 21624.33 315.19 42660.61 88888.00 2023-07-24 14:13:27.000 205 21624.39 315.15 42660.54 88888.00 2023-07-24 14:13:28.000 205 21624.41 315.11 42660.52 88888.00 2023-07-24 14:13:29.000 205 21624.39 315.06 42660.50 88888.00 2023-07-24 14:13:30.000 205 21624.36 315.00 42660.47 47816.39 2023-07-24 14:13:31.000 205 21624.37 315.01 42660.47 88888.00 2023-07-24 14:13:32.000 205 21624.37 315.05 42660.51 88888.00 2023-07-24 14:13:33.000 205 21624.39 315.06 42660.50 88888.00 2023-07-24 14:13:34.000 205 21624.46 315.05 42660.46 88888.00 2023-07-24 14:13:35.000 205 21624.56 315.10 42660.44 47816.51 2023-07-24 14:13:36.000 205 21624.61 315.18 42660.45 88888.00 2023-07-24 14:13:37.000 205 21624.58 315.18 42660.43 88888.00 2023-07-24 14:13:38.000 205 21624.55 315.15 42660.41 88888.00 2023-07-24 14:13:39.000 205 21624.56 315.15 42660.44 88888.00 2023-07-24 14:13:40.000 205 21624.58 315.19 42660.46 99999.00 2023-07-24 14:13:41.000 205 21624.60 315.26 42660.49 99999.00 2023-07-24 14:13:42.000 205 21624.61 315.31 42660.54 99999.00 2023-07-24 14:13:43.000 205 21624.58 315.29 42660.57 99999.00 2023-07-24 14:13:44.000 205 21624.52 315.29 42660.57 99999.00 2023-07-24 14:13:45.000 205 21624.48 315.29 42660.56 47816.42 2023-07-24 14:13:46.000 205 21624.46 315.28 42660.52 88888.00 2023-07-24 14:13:47.000 205 21624.44 315.28 42660.48 88888.00 2023-07-24 14:13:48.000 205 21624.45 315.29 42660.47 88888.00 2023-07-24 14:13:49.000 205 21624.45 315.26 42660.48 88888.00 2023-07-24 14:13:50.000 205 21624.44 315.24 42660.50 47816.35 2023-07-24 14:13:51.000 205 21624.48 315.25 42660.51 88888.00 2023-07-24 14:13:52.000 205 21624.52 315.23 42660.47 88888.00 2023-07-24 14:13:53.000 205 21624.52 315.14 42660.41 88888.00 2023-07-24 14:13:54.000 205 21624.50 315.08 42660.38 88888.00 2023-07-24 14:13:55.000 205 21624.50 315.09 42660.40 99999.00 2023-07-24 14:13:56.000 205 21624.52 315.13 42660.44 99999.00 2023-07-24 14:13:57.000 205 21624.57 315.15 42660.49 99999.00 2023-07-24 14:13:58.000 205 21624.61 315.15 42660.50 99999.00 2023-07-24 14:13:59.000 205 21624.62 315.13 42660.46 99999.00 2023-07-24 14:14:00.000 205 21624.61 315.13 42660.45 47816.47 2023-07-24 14:14:01.000 205 21624.59 315.16 42660.47 88888.00 2023-07-24 14:14:02.000 205 21624.55 315.17 42660.46 88888.00 2023-07-24 14:14:03.000 205 21624.50 315.17 42660.43 88888.00 2023-07-24 14:14:04.000 205 21624.45 315.19 42660.40 88888.00 2023-07-24 14:14:05.000 205 21624.40 315.18 42660.40 99999.00 2023-07-24 14:14:06.000 205 21624.40 315.16 42660.43 99999.00 2023-07-24 14:14:07.000 205 21624.40 315.19 42660.50 99999.00 2023-07-24 14:14:08.000 205 21624.37 315.22 42660.59 99999.00 2023-07-24 14:14:09.000 205 21624.35 315.23 42660.62 99999.00 2023-07-24 14:14:10.000 205 21624.35 315.23 42660.61 47816.46 2023-07-24 14:14:11.000 205 21624.34 315.23 42660.62 88888.00 2023-07-24 14:14:12.000 205 21624.28 315.24 42660.59 88888.00 2023-07-24 14:14:13.000 205 21624.26 315.22 42660.54 88888.00 2023-07-24 14:14:14.000 205 21624.33 315.22 42660.54 88888.00 2023-07-24 14:14:15.000 205 21624.39 315.23 42660.61 47816.30 2023-07-24 14:14:16.000 205 21624.32 315.26 42660.66 88888.00 2023-07-24 14:14:17.000 205 21624.20 315.28 42660.66 88888.00 2023-07-24 14:14:18.000 205 21624.16 315.27 42660.65 88888.00 2023-07-24 14:14:19.000 205 21624.20 315.22 42660.62 88888.00 2023-07-24 14:14:20.000 205 21624.24 315.17 42660.59 47816.43 2023-07-24 14:14:21.000 205 21624.26 315.17 42660.57 88888.00 2023-07-24 14:14:22.000 205 21624.26 315.19 42660.59 88888.00 2023-07-24 14:14:23.000 205 21624.25 315.19 42660.60 88888.00 2023-07-24 14:14:24.000 205 21624.28 315.20 42660.63 88888.00 2023-07-24 14:14:25.000 205 21624.32 315.24 42660.67 99999.00 2023-07-24 14:14:26.000 205 21624.38 315.29 42660.69 99999.00 2023-07-24 14:14:27.000 205 21624.39 315.31 42660.71 99999.00 2023-07-24 14:14:28.000 205 21624.33 315.27 42660.73 99999.00 2023-07-24 14:14:29.000 205 21624.30 315.22 42660.76 99999.00 2023-07-24 14:14:30.000 205 21624.32 315.16 42660.77 47817.50 2023-07-24 14:14:31.000 205 21624.33 315.13 42660.76 88888.00 2023-07-24 14:14:32.000 205 21624.33 315.13 42660.76 88888.00 2023-07-24 14:14:33.000 205 21624.33 315.17 42660.74 88888.00 2023-07-24 14:14:34.000 205 21624.35 315.26 42660.74 88888.00 2023-07-24 14:14:35.000 205 21624.39 315.34 42660.77 47816.62 2023-07-24 14:14:36.000 205 21624.38 315.35 42660.77 88888.00 2023-07-24 14:14:37.000 205 21624.37 315.31 42660.74 88888.00 2023-07-24 14:14:38.000 205 21624.36 315.30 42660.74 88888.00 2023-07-24 14:14:39.000 205 21624.32 315.36 42660.79 88888.00 2023-07-24 14:14:40.000 205 21624.28 315.38 42660.82 47816.60 2023-07-24 14:14:41.000 205 21624.22 315.31 42660.78 88888.00 2023-07-24 14:14:42.000 205 21624.18 315.27 42660.74 88888.00 2023-07-24 14:14:43.000 205 21624.18 315.30 42660.75 88888.00 2023-07-24 14:14:44.000 205 21624.19 315.30 42660.79 88888.00 2023-07-24 14:14:45.000 205 21624.16 315.25 42660.80 99999.00 2023-07-24 14:14:46.000 205 21624.09 315.22 42660.73 99999.00 2023-07-24 14:14:47.000 205 21624.09 315.25 42660.70 99999.00 2023-07-24 14:14:48.000 205 21624.08 315.28 42660.73 99999.00 2023-07-24 14:14:49.000 205 21624.03 315.30 42660.73 99999.00 2023-07-24 14:14:50.000 205 21623.99 315.34 42660.73 99999.00 2023-07-24 14:14:51.000 205 21623.98 315.36 42660.72 99999.00 2023-07-24 14:14:52.000 205 21623.94 315.31 42660.69 99999.00 2023-07-24 14:14:53.000 205 21623.95 315.26 42660.69 99999.00 2023-07-24 14:14:54.000 205 21623.97 315.28 42660.75 99999.00 2023-07-24 14:14:55.000 205 21623.96 315.32 42660.79 99999.00 2023-07-24 14:14:56.000 205 21623.96 315.34 42660.81 99999.00 2023-07-24 14:14:57.000 205 21624.01 315.34 42660.88 99999.00 2023-07-24 14:14:58.000 205 21624.04 315.29 42660.89 99999.00 2023-07-24 14:14:59.000 205 21624.04 315.26 42660.86 99999.00 2023-07-24 14:15:00.000 205 21624.08 315.26 42660.84 47816.62 2023-07-24 14:15:01.000 205 21624.14 315.28 42660.85 88888.00 2023-07-24 14:15:02.000 205 21624.17 315.29 42660.86 88888.00 2023-07-24 14:15:03.000 205 21624.16 315.27 42660.85 88888.00 2023-07-24 14:15:04.000 205 21624.14 315.27 42660.84 88888.00 2023-07-24 14:15:05.000 205 21624.14 315.29 42660.84 47816.54 2023-07-24 14:15:06.000 205 21624.17 315.31 42660.85 88888.00 2023-07-24 14:15:07.000 205 21624.18 315.32 42660.88 88888.00 2023-07-24 14:15:08.000 205 21624.18 315.29 42660.88 88888.00 2023-07-24 14:15:09.000 205 21624.24 315.25 42660.86 88888.00 2023-07-24 14:15:10.000 205 21624.28 315.23 42660.88 99999.00 2023-07-24 14:15:11.000 205 21624.27 315.21 42660.87 99999.00 2023-07-24 14:15:12.000 205 21624.26 315.19 42660.84 99999.00 2023-07-24 14:15:13.000 205 21624.24 315.21 42660.84 99999.00 2023-07-24 14:15:14.000 205 21624.19 315.23 42660.88 99999.00 2023-07-24 14:15:15.000 205 21624.16 315.25 42660.89 47817.11 2023-07-24 14:15:16.000 205 21624.14 315.27 42660.86 88888.00 2023-07-24 14:15:17.000 205 21624.13 315.27 42660.84 88888.00 2023-07-24 14:15:18.000 205 21624.12 315.29 42660.84 88888.00 2023-07-24 14:15:19.000 205 21624.10 315.31 42660.85 88888.00 2023-07-24 14:15:20.000 205 21624.07 315.31 42660.87 47816.57 2023-07-24 14:15:21.000 205 21624.03 315.34 42660.89 88888.00 2023-07-24 14:15:22.000 205 21624.02 315.39 42660.87 88888.00 2023-07-24 14:15:23.000 205 21623.98 315.44 42660.85 88888.00 2023-07-24 14:15:24.000 205 21623.94 315.45 42660.85 88888.00 2023-07-24 14:15:25.000 205 21623.97 315.42 42660.84 47816.56 2023-07-24 14:15:26.000 205 21624.03 315.40 42660.85 88888.00 2023-07-24 14:15:27.000 205 21624.00 315.43 42660.84 88888.00 2023-07-24 14:15:28.000 205 21623.89 315.44 42660.84 88888.00 2023-07-24 14:15:29.000 205 21623.86 315.44 42660.88 88888.00 2023-07-24 14:15:30.000 205 21623.92 315.46 42660.91 99999.00 2023-07-24 14:15:31.000 205 21623.93 315.48 42660.91 99999.00 2023-07-24 14:15:32.000 205 21623.87 315.52 42660.95 99999.00 2023-07-24 14:15:33.000 205 21623.83 315.55 42661.01 99999.00 2023-07-24 14:15:34.000 205 21623.81 315.52 42661.01 99999.00 2023-07-24 14:15:35.000 205 21623.79 315.43 42660.96 99999.00 2023-07-24 14:15:36.000 205 21623.78 315.38 42660.91 99999.00 2023-07-24 14:15:37.000 205 21623.78 315.38 42660.88 99999.00 2023-07-24 14:15:38.000 205 21623.76 315.37 42660.87 99999.00 2023-07-24 14:15:39.000 205 21623.74 315.36 42660.87 99999.00 2023-07-24 14:15:40.000 205 21623.74 315.37 42660.90 47816.68 2023-07-24 14:15:41.000 205 21623.75 315.39 42660.95 88888.00 2023-07-24 14:15:42.000 205 21623.77 315.42 42660.99 88888.00 2023-07-24 14:15:43.000 205 21623.81 315.43 42661.02 88888.00 2023-07-24 14:15:44.000 205 21623.80 315.42 42660.99 88888.00 2023-07-24 14:15:45.000 205 21623.79 315.40 42660.94 47816.55 2023-07-24 14:15:46.000 205 21623.81 315.41 42660.91 88888.00 2023-07-24 14:15:47.000 205 21623.84 315.41 42660.89 88888.00 2023-07-24 14:15:48.000 205 21623.86 315.39 42660.90 88888.00 2023-07-24 14:15:49.000 205 21623.86 315.37 42660.93 88888.00 2023-07-24 14:15:50.000 205 21623.85 315.38 42660.95 47816.62 2023-07-24 14:15:51.000 205 21623.92 315.40 42660.94 88888.00 2023-07-24 14:15:52.000 205 21623.99 315.38 42660.91 88888.00 2023-07-24 14:15:53.000 205 21624.02 315.36 42660.89 88888.00 2023-07-24 14:15:54.000 205 21624.01 315.37 42660.91 88888.00 2023-07-24 14:15:55.000 205 21624.03 315.37 42660.93 99999.00 2023-07-24 14:15:56.000 205 21624.08 315.36 42660.95 99999.00 2023-07-24 14:15:57.000 205 21624.14 315.36 42660.97 99999.00 2023-07-24 14:15:58.000 205 21624.17 315.33 42660.99 99999.00 2023-07-24 14:15:59.000 205 21624.17 315.27 42661.00 99999.00 2023-07-24 14:16:00.000 205 21624.16 315.26 42660.98 47816.75 2023-07-24 14:16:01.000 205 21624.18 315.30 42660.96 88888.00 2023-07-24 14:16:02.000 205 21624.23 315.30 42660.98 88888.00 2023-07-24 14:16:03.000 205 21624.19 315.29 42660.99 88888.00 2023-07-24 14:16:04.000 205 21624.14 315.34 42660.99 88888.00 2023-07-24 14:16:05.000 205 21624.17 315.40 42660.99 47816.71 2023-07-24 14:16:06.000 205 21624.22 315.39 42660.98 88888.00 2023-07-24 14:16:07.000 205 21624.22 315.32 42660.97 88888.00 2023-07-24 14:16:08.000 205 21624.16 315.27 42660.96 88888.00 2023-07-24 14:16:09.000 205 21624.14 315.28 42660.96 88888.00 2023-07-24 14:16:10.000 205 21624.18 315.36 42660.95 99999.00 2023-07-24 14:16:11.000 205 21624.18 315.40 42660.92 99999.00 2023-07-24 14:16:12.000 205 21624.12 315.38 42660.88 99999.00 2023-07-24 14:16:13.000 205 21624.07 315.35 42660.86 99999.00 2023-07-24 14:16:14.000 205 21624.03 315.32 42660.88 99999.00 2023-07-24 14:16:15.000 205 21624.03 315.28 42660.89 47816.72 2023-07-24 14:16:16.000 205 21624.08 315.27 42660.93 88888.00 2023-07-24 14:16:17.000 205 21624.15 315.32 42661.00 88888.00 2023-07-24 14:16:18.000 205 21624.13 315.38 42661.04 88888.00 2023-07-24 14:16:19.000 205 21624.06 315.41 42661.01 88888.00 2023-07-24 14:16:20.000 205 21624.03 315.40 42660.95 47816.78 2023-07-24 14:16:21.000 205 21624.07 315.37 42660.93 88888.00 2023-07-24 14:16:22.000 205 21624.09 315.33 42660.94 88888.00 2023-07-24 14:16:23.000 205 21624.08 315.30 42660.97 88888.00 2023-07-24 14:16:24.000 205 21624.07 315.29 42660.98 88888.00 2023-07-24 14:16:25.000 205 21624.07 315.29 42661.00 47816.78 2023-07-24 14:16:26.000 205 21624.09 315.28 42660.98 88888.00 2023-07-24 14:16:27.000 205 21624.14 315.25 42660.95 88888.00 2023-07-24 14:16:28.000 205 21624.19 315.24 42660.97 88888.00 2023-07-24 14:16:29.000 205 21624.19 315.25 42661.01 88888.00 2023-07-24 14:16:30.000 205 21624.22 315.28 42661.03 99999.00 2023-07-24 14:16:31.000 205 21624.26 315.29 42661.03 99999.00 2023-07-24 14:16:32.000 205 21624.24 315.26 42661.03 99999.00 2023-07-24 14:16:33.000 205 21624.20 315.24 42661.05 99999.00 2023-07-24 14:16:34.000 205 21624.19 315.24 42661.06 99999.00 2023-07-24 14:16:35.000 205 21624.22 315.21 42661.06 47816.63 2023-07-24 14:16:36.000 205 21624.26 315.19 42661.05 88888.00 2023-07-24 14:16:37.000 205 21624.28 315.21 42661.08 88888.00 2023-07-24 14:16:38.000 205 21624.24 315.24 42661.11 88888.00 2023-07-24 14:16:39.000 205 21624.18 315.24 42661.06 88888.00 2023-07-24 14:16:40.000 205 21624.15 315.28 42661.02 99999.00 2023-07-24 14:16:41.000 205 21624.15 315.32 42661.05 99999.00 2023-07-24 14:16:42.000 205 21624.11 315.30 42661.06 99999.00 2023-07-24 14:16:43.000 205 21624.07 315.29 42661.04 99999.00 2023-07-24 14:16:44.000 205 21624.04 315.32 42661.04 99999.00 2023-07-24 14:16:45.000 205 21624.00 315.37 42661.07 99999.00 2023-07-24 14:16:46.000 205 21623.94 315.42 42661.09 99999.00 2023-07-24 14:16:47.000 205 21623.90 315.44 42661.07 99999.00 2023-07-24 14:16:48.000 205 21623.90 315.43 42661.06 99999.00 2023-07-24 14:16:49.000 205 21623.90 315.38 42661.08 99999.00 2023-07-24 14:16:50.000 205 21623.86 315.34 42661.10 47817.27 2023-07-24 14:16:51.000 205 21623.82 315.36 42661.11 88888.00 2023-07-24 14:16:52.000 205 21623.83 315.42 42661.13 88888.00 2023-07-24 14:16:53.000 205 21623.84 315.45 42661.16 88888.00 2023-07-24 14:16:54.000 205 21623.82 315.46 42661.16 88888.00 2023-07-24 14:16:55.000 205 21623.78 315.48 42661.17 47816.65 2023-07-24 14:16:56.000 205 21623.77 315.48 42661.19 88888.00 2023-07-24 14:16:57.000 205 21623.76 315.44 42661.18 88888.00 2023-07-24 14:16:58.000 205 21623.77 315.36 42661.12 88888.00 2023-07-24 14:16:59.000 205 21623.75 315.31 42661.09 88888.00 2023-07-24 14:17:00.000 205 21623.69 315.34 42661.09 47816.69 2023-07-24 14:17:01.000 205 21623.64 315.38 42661.10 88888.00 2023-07-24 14:17:02.000 205 21623.63 315.37 42661.11 88888.00 2023-07-24 14:17:03.000 205 21623.65 315.40 42661.15 88888.00 2023-07-24 14:17:04.000 205 21623.67 315.44 42661.18 88888.00 2023-07-24 14:17:05.000 205 21623.65 315.44 42661.18 99999.00 2023-07-24 14:17:06.000 205 21623.58 315.43 42661.17 99999.00 2023-07-24 14:17:07.000 205 21623.53 315.45 42661.17 99999.00 2023-07-24 14:17:08.000 205 21623.56 315.49 42661.21 99999.00 2023-07-24 14:17:09.000 205 21623.59 315.52 42661.28 99999.00 2023-07-24 14:17:10.000 205 21623.61 315.51 42661.31 47817.33 2023-07-24 14:17:11.000 205 21623.62 315.48 42661.27 88888.00 2023-07-24 14:17:12.000 205 21623.64 315.44 42661.23 88888.00 2023-07-24 14:17:13.000 205 21623.64 315.42 42661.26 88888.00 2023-07-24 14:17:14.000 205 21623.63 315.41 42661.29 88888.00 2023-07-24 14:17:15.000 205 21623.65 315.40 42661.28 47816.85 2023-07-24 14:17:16.000 205 21623.67 315.40 42661.26 88888.00 2023-07-24 14:17:17.000 205 21623.73 315.42 42661.24 88888.00 2023-07-24 14:17:18.000 205 21623.76 315.42 42661.23 88888.00 2023-07-24 14:17:19.000 205 21623.78 315.37 42661.26 88888.00 2023-07-24 14:17:20.000 205 21623.82 315.29 42661.31 47816.79 2023-07-24 14:17:21.000 205 21623.84 315.22 42661.34 88888.00 2023-07-24 14:17:22.000 205 21623.82 315.20 42661.31 88888.00 2023-07-24 14:17:23.000 205 21623.81 315.26 42661.29 88888.00 2023-07-24 14:17:24.000 205 21623.84 315.32 42661.29 88888.00 2023-07-24 14:17:25.000 205 21623.87 315.34 42661.31 99999.00 2023-07-24 14:17:26.000 205 21623.86 315.33 42661.33 99999.00 2023-07-24 14:17:27.000 205 21623.84 315.29 42661.35 99999.00 2023-07-24 14:17:28.000 205 21623.83 315.26 42661.37 99999.00 2023-07-24 14:17:29.000 205 21623.87 315.28 42661.38 99999.00 2023-07-24 14:17:30.000 205 21623.91 315.30 42661.37 99999.00 2023-07-24 14:17:31.000 205 21623.88 315.29 42661.33 99999.00 2023-07-24 14:17:32.000 205 21623.78 315.31 42661.29 99999.00 2023-07-24 14:17:33.000 205 21623.70 315.34 42661.27 99999.00 2023-07-24 14:17:34.000 205 21623.68 315.35 42661.28 99999.00 2023-07-24 14:17:35.000 205 21623.66 315.34 42661.31 47816.86 2023-07-24 14:17:36.000 205 21623.66 315.33 42661.37 88888.00 2023-07-24 14:17:37.000 205 21623.66 315.34 42661.41 88888.00 2023-07-24 14:17:38.000 205 21623.62 315.37 42661.39 88888.00 2023-07-24 14:17:39.000 205 21623.56 315.39 42661.34 88888.00 2023-07-24 14:17:40.000 205 21623.54 315.37 42661.32 47816.75 2023-07-24 14:17:41.000 205 21623.58 315.35 42661.33 88888.00 2023-07-24 14:17:42.000 205 21623.62 315.34 42661.32 88888.00 2023-07-24 14:17:43.000 205 21623.64 315.35 42661.29 88888.00 2023-07-24 14:17:44.000 205 21623.65 315.39 42661.33 88888.00 2023-07-24 14:17:45.000 205 21623.64 315.39 42661.38 47816.74 2023-07-24 14:17:46.000 205 21623.61 315.35 42661.38 88888.00 2023-07-24 14:17:47.000 205 21623.59 315.33 42661.40 88888.00 2023-07-24 14:17:48.000 205 21623.58 315.33 42661.44 88888.00 2023-07-24 14:17:49.000 205 21623.58 315.34 42661.44 88888.00 2023-07-24 14:17:50.000 205 21623.61 315.37 42661.41 99999.00 2023-07-24 14:17:51.000 205 21623.62 315.36 42661.39 99999.00 2023-07-24 14:17:52.000 205 21623.63 315.35 42661.39 99999.00 2023-07-24 14:17:53.000 205 21623.65 315.36 42661.43 99999.00 2023-07-24 14:17:54.000 205 21623.67 315.35 42661.41 99999.00 2023-07-24 14:17:55.000 205 21623.68 315.35 42661.37 47816.80 2023-07-24 14:17:56.000 205 21623.65 315.39 42661.35 88888.00 2023-07-24 14:17:57.000 205 21623.59 315.43 42661.37 88888.00 2023-07-24 14:17:58.000 205 21623.57 315.45 42661.40 88888.00 2023-07-24 14:17:59.000 205 21623.54 315.43 42661.39 88888.00 2023-07-24 14:18:00.000 205 21623.50 315.40 42661.37 47816.69 2023-07-24 14:18:01.000 205 21623.48 315.39 42661.34 88888.00 2023-07-24 14:18:02.000 205 21623.51 315.40 42661.34 88888.00 2023-07-24 14:18:03.000 205 21623.53 315.43 42661.36 88888.00 2023-07-24 14:18:04.000 205 21623.52 315.42 42661.36 88888.00 2023-07-24 14:18:05.000 205 21623.49 315.38 42661.36 47816.83 2023-07-24 14:18:06.000 205 21623.48 315.37 42661.41 88888.00 2023-07-24 14:18:07.000 205 21623.46 315.38 42661.44 88888.00 2023-07-24 14:18:08.000 205 21623.42 315.39 42661.41 88888.00 2023-07-24 14:18:09.000 205 21623.42 315.39 42661.38 88888.00 2023-07-24 14:18:10.000 205 21623.44 315.37 42661.37 99999.00 2023-07-24 14:18:11.000 205 21623.46 315.35 42661.36 99999.00 2023-07-24 14:18:12.000 205 21623.50 315.38 42661.36 99999.00 2023-07-24 14:18:13.000 205 21623.51 315.41 42661.37 99999.00 2023-07-24 14:18:14.000 205 21623.50 315.41 42661.40 99999.00 2023-07-24 14:18:15.000 205 21623.50 315.35 42661.41 99999.00 2023-07-24 14:18:16.000 205 21623.47 315.27 42661.35 99999.00 2023-07-24 14:18:17.000 205 21623.45 315.26 42661.30 99999.00 2023-07-24 14:18:18.000 205 21623.47 315.29 42661.32 99999.00 2023-07-24 14:18:19.000 205 21623.49 315.32 42661.37 99999.00 2023-07-24 14:18:20.000 205 21623.48 315.33 42661.39 47816.93 2023-07-24 14:18:21.000 205 21623.44 315.33 42661.39 88888.00 2023-07-24 14:18:22.000 205 21623.43 315.33 42661.41 88888.00 2023-07-24 14:18:23.000 205 21623.44 315.36 42661.48 88888.00 2023-07-24 14:18:24.000 205 21623.49 315.35 42661.48 88888.00 2023-07-24 14:18:25.000 205 21623.52 315.28 42661.41 47816.96 2023-07-24 14:18:26.000 205 21623.50 315.20 42661.34 88888.00 2023-07-24 14:18:27.000 205 21623.45 315.17 42661.34 88888.00 2023-07-24 14:18:28.000 205 21623.43 315.17 42661.38 88888.00 2023-07-24 14:18:29.000 205 21623.43 315.19 42661.43 88888.00 2023-07-24 14:18:30.000 205 21623.46 315.18 42661.41 99999.00 2023-07-24 14:18:31.000 205 21623.48 315.14 42661.39 99999.00 2023-07-24 14:18:32.000 205 21623.49 315.15 42661.39 99999.00 2023-07-24 14:18:33.000 205 21623.50 315.20 42661.41 99999.00 2023-07-24 14:18:34.000 205 21623.52 315.23 42661.42 99999.00 2023-07-24 14:18:35.000 205 21623.55 315.26 42661.43 47816.81 2023-07-24 14:18:36.000 205 21623.59 315.31 42661.45 88888.00 2023-07-24 14:18:37.000 205 21623.59 315.33 42661.46 88888.00 2023-07-24 14:18:38.000 205 21623.58 315.30 42661.44 88888.00 2023-07-24 14:18:39.000 205 21623.55 315.32 42661.44 88888.00 2023-07-24 14:18:40.000 205 21623.48 315.35 42661.46 47816.78 2023-07-24 14:18:41.000 205 21623.36 315.36 42661.47 88888.00 2023-07-24 14:18:42.000 205 21623.28 315.37 42661.50 88888.00 2023-07-24 14:18:43.000 205 21623.32 315.38 42661.56 88888.00 2023-07-24 14:18:44.000 205 21623.41 315.34 42661.59 88888.00 2023-07-24 14:18:45.000 205 21623.46 315.28 42661.57 47816.75 2023-07-24 14:18:46.000 205 21623.45 315.25 42661.52 88888.00 2023-07-24 14:18:47.000 205 21623.42 315.27 42661.48 88888.00 2023-07-24 14:18:48.000 205 21623.39 315.28 42661.50 88888.00 2023-07-24 14:18:49.000 205 21623.36 315.27 42661.52 88888.00 2023-07-24 14:18:50.000 205 21623.34 315.27 42661.50 47816.71 2023-07-24 14:18:51.000 205 21623.34 315.31 42661.47 88888.00 2023-07-24 14:18:52.000 205 21623.39 315.35 42661.47 88888.00 2023-07-24 14:18:53.000 205 21623.44 315.35 42661.49 88888.00 2023-07-24 14:18:54.000 205 21623.45 315.30 42661.52 88888.00 2023-07-24 14:18:55.000 205 21623.44 315.25 42661.52 47816.91 2023-07-24 14:18:56.000 205 21623.47 315.25 42661.51 88888.00 2023-07-24 14:18:57.000 205 21623.47 315.27 42661.48 88888.00 2023-07-24 14:18:58.000 205 21623.40 315.29 42661.45 88888.00 2023-07-24 14:18:59.000 205 21623.38 315.34 42661.48 88888.00 2023-07-24 14:19:00.000 205 21623.42 315.37 42661.53 99999.00 2023-07-24 14:19:01.000 205 21623.41 315.33 42661.54 99999.00 2023-07-24 14:19:02.000 205 21623.34 315.30 42661.51 99999.00 2023-07-24 14:19:03.000 205 21623.34 315.34 42661.53 99999.00 2023-07-24 14:19:04.000 205 21623.41 315.37 42661.60 99999.00 2023-07-24 14:19:05.000 205 21623.43 315.36 42661.67 47816.87 2023-07-24 14:19:06.000 205 21623.35 315.34 42661.65 88888.00 2023-07-24 14:19:07.000 205 21623.28 315.34 42661.57 88888.00 2023-07-24 14:19:08.000 205 21623.31 315.37 42661.53 88888.00 2023-07-24 14:19:09.000 205 21623.34 315.37 42661.54 88888.00 2023-07-24 14:19:10.000 205 21623.32 315.39 42661.58 99999.00 2023-07-24 14:19:11.000 205 21623.30 315.41 42661.61 99999.00 2023-07-24 14:19:12.000 205 21623.26 315.38 42661.59 99999.00 2023-07-24 14:19:13.000 205 21623.22 315.38 42661.57 99999.00 2023-07-24 14:19:14.000 205 21623.24 315.45 42661.55 99999.00 2023-07-24 14:19:15.000 205 21623.24 315.50 42661.54 47816.86 2023-07-24 14:19:16.000 205 21623.20 315.50 42661.56 88888.00 2023-07-24 14:19:17.000 205 21623.16 315.47 42661.55 88888.00 2023-07-24 14:19:18.000 205 21623.12 315.41 42661.52 88888.00 2023-07-24 14:19:19.000 205 21623.12 315.40 42661.57 88888.00 2023-07-24 14:19:20.000 205 21623.16 315.44 42661.63 47816.84 2023-07-24 14:19:21.000 205 21623.17 315.44 42661.59 88888.00 2023-07-24 14:19:22.000 205 21623.14 315.38 42661.49 88888.00 2023-07-24 14:19:23.000 205 21623.13 315.37 42661.46 88888.00 2023-07-24 14:19:24.000 205 21623.18 315.41 42661.52 88888.00 2023-07-24 14:19:25.000 205 21623.23 315.44 42661.56 99999.00 2023-07-24 14:19:26.000 205 21623.21 315.43 42661.59 99999.00 2023-07-24 14:19:27.000 205 21623.15 315.40 42661.59 99999.00 2023-07-24 14:19:28.000 205 21623.16 315.39 42661.59 99999.00 2023-07-24 14:19:29.000 205 21623.20 315.42 42661.61 99999.00 2023-07-24 14:19:30.000 205 21623.19 315.42 42661.64 47817.03 2023-07-24 14:19:31.000 205 21623.16 315.44 42661.68 88888.00 2023-07-24 14:19:32.000 205 21623.17 315.49 42661.69 88888.00 2023-07-24 14:19:33.000 205 21623.19 315.47 42661.67 88888.00 2023-07-24 14:19:34.000 205 21623.21 315.39 42661.66 88888.00 2023-07-24 14:19:35.000 205 21623.22 315.36 42661.68 47816.74 2023-07-24 14:19:36.000 205 21623.20 315.39 42661.70 88888.00 2023-07-24 14:19:37.000 205 21623.19 315.41 42661.69 88888.00 2023-07-24 14:19:38.000 205 21623.18 315.42 42661.66 88888.00 2023-07-24 14:19:39.000 205 21623.13 315.41 42661.63 88888.00 2023-07-24 14:19:40.000 205 21623.10 315.41 42661.64 47816.88 2023-07-24 14:19:41.000 205 21623.11 315.40 42661.65 88888.00 2023-07-24 14:19:42.000 205 21623.12 315.37 42661.63 88888.00 2023-07-24 14:19:43.000 205 21623.13 315.36 42661.62 88888.00 2023-07-24 14:19:44.000 205 21623.15 315.39 42661.60 88888.00 2023-07-24 14:19:45.000 205 21623.16 315.43 42661.58 99999.00 2023-07-24 14:19:46.000 205 21623.19 315.45 42661.62 99999.00 2023-07-24 14:19:47.000 205 21623.23 315.43 42661.66 99999.00 2023-07-24 14:19:48.000 205 21623.24 315.38 42661.66 99999.00 2023-07-24 14:19:49.000 205 21623.24 315.31 42661.63 99999.00 2023-07-24 14:19:50.000 205 21623.18 315.26 42661.59 47816.95 2023-07-24 14:19:51.000 205 21623.12 315.28 42661.56 88888.00 2023-07-24 14:19:52.000 205 21623.15 315.36 42661.59 88888.00 2023-07-24 14:19:53.000 205 21623.24 315.45 42661.61 88888.00 2023-07-24 14:19:54.000 205 21623.32 315.54 42661.64 88888.00 2023-07-24 14:19:55.000 205 21623.33 315.55 42661.67 47816.89 2023-07-24 14:19:56.000 205 21623.32 315.51 42661.68 88888.00 2023-07-24 14:19:57.000 205 21623.34 315.49 42661.66 88888.00 2023-07-24 14:19:58.000 205 21623.29 315.48 42661.62 88888.00 2023-07-24 14:19:59.000 205 21623.26 315.49 42661.60 88888.00 2023-07-24 14:20:00.000 205 21623.31 315.50 42661.61 47816.91 2023-07-24 14:20:01.000 205 21623.38 315.49 42661.66 88888.00 2023-07-24 14:20:02.000 205 21623.39 315.51 42661.74 88888.00 2023-07-24 14:20:03.000 205 21623.34 315.53 42661.77 88888.00 2023-07-24 14:20:04.000 205 21623.29 315.56 42661.73 88888.00 2023-07-24 14:20:05.000 205 21623.25 315.58 42661.68 47817.01 2023-07-24 14:20:06.000 205 21623.24 315.57 42661.66 88888.00 2023-07-24 14:20:07.000 205 21623.26 315.56 42661.64 88888.00 2023-07-24 14:20:08.000 205 21623.28 315.56 42661.64 88888.00 2023-07-24 14:20:09.000 205 21623.28 315.57 42661.66 88888.00 2023-07-24 14:20:10.000 205 21623.28 315.57 42661.71 99999.00 2023-07-24 14:20:11.000 205 21623.31 315.57 42661.77 99999.00 2023-07-24 14:20:12.000 205 21623.27 315.56 42661.79 99999.00 2023-07-24 14:20:13.000 205 21623.19 315.55 42661.77 99999.00 2023-07-24 14:20:14.000 205 21623.16 315.55 42661.73 99999.00 2023-07-24 14:20:15.000 205 21623.13 315.54 42661.70 47817.69 2023-07-24 14:20:16.000 205 21623.09 315.56 42661.68 88888.00 2023-07-24 14:20:17.000 205 21623.08 315.58 42661.66 88888.00 2023-07-24 14:20:18.000 205 21623.10 315.58 42661.64 88888.00 2023-07-24 14:20:19.000 205 21623.09 315.59 42661.63 88888.00 2023-07-24 14:20:20.000 205 21622.99 315.62 42661.62 47816.81 2023-07-24 14:20:21.000 205 21622.92 315.66 42661.62 88888.00 2023-07-24 14:20:22.000 205 21622.93 315.73 42661.69 88888.00 2023-07-24 14:20:23.000 205 21622.94 315.80 42661.72 88888.00 2023-07-24 14:20:24.000 205 21622.91 315.84 42661.68 88888.00 2023-07-24 14:20:25.000 205 21622.87 315.86 42661.65 47816.84 2023-07-24 14:20:26.000 205 21622.84 315.87 42661.66 88888.00 2023-07-24 14:20:27.000 205 21622.85 315.90 42661.69 88888.00 2023-07-24 14:20:28.000 205 21622.86 315.96 42661.75 88888.00 2023-07-24 14:20:29.000 205 21622.85 316.00 42661.77 88888.00 2023-07-24 14:20:30.000 205 21622.81 315.97 42661.74 47816.91 2023-07-24 14:20:31.000 205 21622.78 315.89 42661.76 88888.00 2023-07-24 14:20:32.000 205 21622.77 315.84 42661.81 88888.00 2023-07-24 14:20:33.000 205 21622.74 315.84 42661.84 88888.00 2023-07-24 14:20:34.000 205 21622.72 315.88 42661.90 88888.00 2023-07-24 14:20:35.000 205 21622.77 315.92 42661.99 47816.92 2023-07-24 14:20:36.000 205 21622.79 315.90 42662.01 88888.00 2023-07-24 14:20:37.000 205 21622.74 315.81 42661.94 88888.00 2023-07-24 14:20:38.000 205 21622.70 315.72 42661.87 88888.00 2023-07-24 14:20:39.000 205 21622.73 315.69 42661.90 88888.00 2023-07-24 14:20:40.000 205 21622.78 315.70 42661.95 47816.91 2023-07-24 14:20:41.000 205 21622.81 315.69 42661.95 88888.00 2023-07-24 14:20:42.000 205 21622.82 315.72 42661.92 88888.00 2023-07-24 14:20:43.000 205 21622.80 315.76 42661.89 88888.00 2023-07-24 14:20:44.000 205 21622.77 315.77 42661.86 88888.00 2023-07-24 14:20:45.000 205 21622.77 315.70 42661.88 47816.81 2023-07-24 14:20:46.000 205 21622.75 315.64 42661.90 88888.00 2023-07-24 14:20:47.000 205 21622.70 315.67 42661.93 88888.00 2023-07-24 14:20:48.000 205 21622.65 315.71 42661.94 88888.00 2023-07-24 14:20:49.000 205 21622.62 315.69 42661.96 88888.00 2023-07-24 14:20:50.000 205 21622.62 315.64 42661.97 47816.86 2023-07-24 14:20:51.000 205 21622.64 315.64 42661.96 88888.00 2023-07-24 14:20:52.000 205 21622.65 315.68 42661.96 88888.00 2023-07-24 14:20:53.000 205 21622.63 315.72 42661.97 88888.00 2023-07-24 14:20:54.000 205 21622.59 315.74 42661.97 88888.00 2023-07-24 14:20:55.000 205 21622.57 315.75 42661.98 47816.84 2023-07-24 14:20:56.000 205 21622.58 315.73 42661.98 88888.00 2023-07-24 14:20:57.000 205 21622.57 315.71 42661.96 88888.00 2023-07-24 14:20:58.000 205 21622.54 315.73 42661.99 88888.00 2023-07-24 14:20:59.000 205 21622.52 315.76 42662.01 88888.00 2023-07-24 14:21:00.000 205 21622.51 315.73 42661.99 47816.82 2023-07-24 14:21:01.000 205 21622.54 315.70 42662.00 88888.00 2023-07-24 14:21:02.000 205 21622.56 315.69 42662.00 88888.00 2023-07-24 14:21:03.000 205 21622.55 315.69 42661.99 88888.00 2023-07-24 14:21:04.000 205 21622.56 315.66 42662.00 88888.00 2023-07-24 14:21:05.000 205 21622.57 315.63 42662.00 47816.96 2023-07-24 14:21:06.000 205 21622.59 315.60 42661.99 88888.00 2023-07-24 14:21:07.000 205 21622.64 315.56 42661.96 88888.00 2023-07-24 14:21:08.000 205 21622.67 315.52 42661.94 88888.00 2023-07-24 14:21:09.000 205 21622.69 315.54 42662.01 88888.00 2023-07-24 14:21:10.000 205 21622.68 315.59 42662.07 47816.96 2023-07-24 14:21:11.000 205 21622.67 315.62 42662.07 88888.00 2023-07-24 14:21:12.000 205 21622.67 315.63 42662.04 88888.00 2023-07-24 14:21:13.000 205 21622.69 315.61 42662.01 88888.00 2023-07-24 14:21:14.000 205 21622.71 315.62 42662.01 88888.00 2023-07-24 14:21:15.000 205 21622.73 315.62 42662.00 99999.00 2023-07-24 14:21:16.000 205 21622.75 315.56 42661.94 99999.00 2023-07-24 14:21:17.000 205 21622.75 315.50 42661.89 99999.00 2023-07-24 14:21:18.000 205 21622.74 315.51 42661.90 99999.00 2023-07-24 14:21:19.000 205 21622.75 315.57 42661.90 99999.00 2023-07-24 14:21:20.000 205 21622.73 315.61 42661.88 99999.00 2023-07-24 14:21:21.000 205 21622.70 315.61 42661.87 99999.00 2023-07-24 14:21:22.000 205 21622.68 315.59 42661.91 99999.00 2023-07-24 14:21:23.000 205 21622.69 315.59 42661.96 99999.00 2023-07-24 14:21:24.000 205 21622.72 315.59 42661.98 99999.00 2023-07-24 14:21:25.000 205 21622.74 315.61 42661.97 47816.86 2023-07-24 14:21:26.000 205 21622.77 315.64 42661.97 88888.00 2023-07-24 14:21:27.000 205 21622.75 315.65 42661.96 88888.00 2023-07-24 14:21:28.000 205 21622.69 315.64 42661.94 88888.00 2023-07-24 14:21:29.000 205 21622.67 315.65 42661.93 88888.00 2023-07-24 14:21:30.000 205 21622.68 315.66 42661.89 47816.97 2023-07-24 14:21:31.000 205 21622.69 315.65 42661.86 88888.00 2023-07-24 14:21:32.000 205 21622.69 315.65 42661.90 88888.00 2023-07-24 14:21:33.000 205 21622.68 315.71 42661.97 88888.00 2023-07-24 14:21:34.000 205 21622.68 315.75 42661.98 88888.00 2023-07-24 14:21:35.000 205 21622.66 315.72 42661.94 47816.94 2023-07-24 14:21:36.000 205 21622.64 315.67 42661.89 88888.00 2023-07-24 14:21:37.000 205 21622.65 315.65 42661.92 88888.00 2023-07-24 14:21:38.000 205 21622.67 315.65 42661.96 88888.00 2023-07-24 14:21:39.000 205 21622.67 315.67 42661.97 88888.00 2023-07-24 14:21:40.000 205 21622.63 315.68 42661.98 47817.01 2023-07-24 14:21:41.000 205 21622.60 315.68 42661.95 88888.00 2023-07-24 14:21:42.000 205 21622.62 315.69 42661.94 88888.00 2023-07-24 14:21:43.000 205 21622.65 315.70 42661.97 88888.00 2023-07-24 14:21:44.000 205 21622.66 315.72 42662.00 88888.00 2023-07-24 14:21:45.000 205 21622.66 315.74 42661.99 47816.96 2023-07-24 14:21:46.000 205 21622.65 315.71 42661.94 88888.00 2023-07-24 14:21:47.000 205 21622.62 315.68 42661.94 88888.00 2023-07-24 14:21:48.000 205 21622.62 315.69 42662.00 88888.00 2023-07-24 14:21:49.000 205 21622.62 315.70 42662.03 88888.00 2023-07-24 14:21:50.000 205 21622.61 315.70 42662.03 47817.02 2023-07-24 14:21:51.000 205 21622.59 315.72 42662.03 88888.00 2023-07-24 14:21:52.000 205 21622.56 315.75 42662.07 88888.00 2023-07-24 14:21:53.000 205 21622.53 315.80 42662.11 88888.00 2023-07-24 14:21:54.000 205 21622.50 315.82 42662.11 88888.00 2023-07-24 14:21:55.000 205 21622.47 315.81 42662.09 99999.00 2023-07-24 14:21:56.000 205 21622.42 315.82 42662.09 99999.00 2023-07-24 14:21:57.000 205 21622.40 315.87 42662.12 99999.00 2023-07-24 14:21:58.000 205 21622.42 315.88 42662.13 99999.00 2023-07-24 14:21:59.000 205 21622.49 315.88 42662.14 99999.00 2023-07-24 14:22:00.000 205 21622.51 315.85 42662.13 47816.92 2023-07-24 14:22:01.000 205 21622.47 315.81 42662.07 88888.00 2023-07-24 14:22:02.000 205 21622.39 315.78 42662.04 88888.00 2023-07-24 14:22:03.000 205 21622.36 315.75 42661.99 88888.00 2023-07-24 14:22:04.000 205 21622.40 315.75 42661.98 88888.00 2023-07-24 14:22:05.000 205 21622.45 315.78 42662.04 99999.00 2023-07-24 14:22:06.000 205 21622.48 315.77 42662.10 99999.00 2023-07-24 14:22:07.000 205 21622.47 315.73 42662.09 99999.00 2023-07-24 14:22:08.000 205 21622.47 315.68 42662.07 99999.00 2023-07-24 14:22:09.000 205 21622.47 315.65 42662.06 99999.00 2023-07-24 14:22:10.000 205 21622.51 315.68 42662.05 99999.00 2023-07-24 14:22:11.000 205 21622.55 315.72 42662.03 99999.00 2023-07-24 14:22:12.000 205 21622.56 315.74 42662.02 99999.00 2023-07-24 14:22:13.000 205 21622.54 315.73 42662.01 99999.00 2023-07-24 14:22:14.000 205 21622.56 315.73 42662.01 99999.00 2023-07-24 14:22:15.000 205 21622.60 315.77 42662.02 47816.99 2023-07-24 14:22:16.000 205 21622.63 315.79 42662.06 88888.00 2023-07-24 14:22:17.000 205 21622.62 315.74 42662.11 88888.00 2023-07-24 14:22:18.000 205 21622.63 315.69 42662.14 88888.00 2023-07-24 14:22:19.000 205 21622.65 315.69 42662.15 88888.00 2023-07-24 14:22:20.000 205 21622.62 315.73 42662.13 99999.00 2023-07-24 14:22:21.000 205 21622.54 315.77 42662.11 99999.00 2023-07-24 14:22:22.000 205 21622.50 315.79 42662.12 99999.00 2023-07-24 14:22:23.000 205 21622.49 315.79 42662.14 99999.00 2023-07-24 14:22:24.000 205 21622.50 315.78 42662.17 99999.00 2023-07-24 14:22:25.000 205 21622.48 315.75 42662.16 99999.00 2023-07-24 14:22:26.000 205 21622.44 315.70 42662.12 99999.00 2023-07-24 14:22:27.000 205 21622.46 315.68 42662.07 99999.00 2023-07-24 14:22:28.000 205 21622.49 315.70 42662.05 99999.00 2023-07-24 14:22:29.000 205 21622.51 315.69 42662.07 99999.00 2023-07-24 14:22:30.000 205 21622.49 315.68 42662.11 47816.89 2023-07-24 14:22:31.000 205 21622.46 315.68 42662.10 88888.00 2023-07-24 14:22:32.000 205 21622.44 315.70 42662.09 88888.00 2023-07-24 14:22:33.000 205 21622.45 315.70 42662.12 88888.00 2023-07-24 14:22:34.000 205 21622.48 315.69 42662.15 88888.00 2023-07-24 14:22:35.000 205 21622.50 315.68 42662.14 47817.07 2023-07-24 14:22:36.000 205 21622.52 315.64 42662.11 88888.00 2023-07-24 14:22:37.000 205 21622.54 315.62 42662.09 88888.00 2023-07-24 14:22:38.000 205 21622.58 315.67 42662.11 88888.00 2023-07-24 14:22:39.000 205 21622.62 315.71 42662.16 88888.00 2023-07-24 14:22:40.000 205 21622.62 315.73 42662.20 47816.96 2023-07-24 14:22:41.000 205 21622.59 315.75 42662.23 88888.00 2023-07-24 14:22:42.000 205 21622.55 315.77 42662.22 88888.00 2023-07-24 14:22:43.000 205 21622.53 315.78 42662.21 88888.00 2023-07-24 14:22:44.000 205 21622.58 315.79 42662.23 88888.00 2023-07-24 14:22:45.000 205 21622.59 315.77 42662.23 47816.99 2023-07-24 14:22:46.000 205 21622.53 315.73 42662.17 88888.00 2023-07-24 14:22:47.000 205 21622.48 315.75 42662.14 88888.00 2023-07-24 14:22:48.000 205 21622.46 315.82 42662.15 88888.00 2023-07-24 14:22:49.000 205 21622.45 315.87 42662.18 88888.00 2023-07-24 14:22:50.000 205 21622.45 315.88 42662.19 47816.92 2023-07-24 14:22:51.000 205 21622.47 315.88 42662.15 88888.00 2023-07-24 14:22:52.000 205 21622.47 315.90 42662.11 88888.00 2023-07-24 14:22:53.000 205 21622.44 315.89 42662.08 88888.00 2023-07-24 14:22:54.000 205 21622.38 315.88 42662.08 88888.00 2023-07-24 14:22:55.000 205 21622.32 315.86 42662.06 47816.90 2023-07-24 14:22:56.000 205 21622.32 315.83 42662.03 88888.00 2023-07-24 14:22:57.000 205 21622.35 315.80 42662.06 88888.00 2023-07-24 14:22:58.000 205 21622.31 315.79 42662.11 88888.00 2023-07-24 14:22:59.000 205 21622.26 315.78 42662.11 88888.00 2023-07-24 14:23:00.000 205 21622.26 315.79 42662.08 47816.85 2023-07-24 14:23:01.000 205 21622.28 315.79 42662.06 88888.00 2023-07-24 14:23:02.000 205 21622.31 315.76 42662.06 88888.00 2023-07-24 14:23:03.000 205 21622.35 315.77 42662.06 88888.00 2023-07-24 14:23:04.000 205 21622.36 315.78 42662.07 88888.00 2023-07-24 14:23:05.000 205 21622.37 315.78 42662.07 47816.87 2023-07-24 14:23:06.000 205 21622.39 315.80 42662.09 88888.00 2023-07-24 14:23:07.000 205 21622.40 315.79 42662.09 88888.00 2023-07-24 14:23:08.000 205 21622.44 315.71 42662.11 88888.00 2023-07-24 14:23:09.000 205 21622.50 315.65 42662.14 88888.00 2023-07-24 14:23:10.000 205 21622.49 315.64 42662.13 47816.95 2023-07-24 14:23:11.000 205 21622.49 315.64 42662.09 88888.00 2023-07-24 14:23:12.000 205 21622.53 315.62 42662.06 88888.00 2023-07-24 14:23:13.000 205 21622.56 315.63 42662.04 88888.00 2023-07-24 14:23:14.000 205 21622.54 315.64 42662.06 88888.00 2023-07-24 14:23:15.000 205 21622.55 315.62 42662.09 99999.00 2023-07-24 14:23:16.000 205 21622.59 315.62 42662.09 99999.00 2023-07-24 14:23:17.000 205 21622.63 315.71 42662.12 99999.00 2023-07-24 14:23:18.000 205 21622.64 315.75 42662.16 99999.00 2023-07-24 14:23:19.000 205 21622.65 315.73 42662.18 99999.00 2023-07-24 14:23:20.000 205 21622.63 315.73 42662.17 47817.33 2023-07-24 14:23:21.000 205 21622.61 315.70 42662.13 88888.00 2023-07-24 14:23:22.000 205 21622.59 315.67 42662.11 88888.00 2023-07-24 14:23:23.000 205 21622.57 315.72 42662.15 88888.00 2023-07-24 14:23:24.000 205 21622.57 315.77 42662.22 88888.00 2023-07-24 14:23:25.000 205 21622.56 315.76 42662.26 99999.00 2023-07-24 14:23:26.000 205 21622.56 315.75 42662.23 99999.00 2023-07-24 14:23:27.000 205 21622.53 315.73 42662.20 99999.00 2023-07-24 14:23:28.000 205 21622.49 315.72 42662.19 99999.00 2023-07-24 14:23:29.000 205 21622.45 315.76 42662.20 99999.00 2023-07-24 14:23:30.000 205 21622.45 315.84 42662.19 47816.99 2023-07-24 14:23:31.000 205 21622.47 315.89 42662.19 88888.00 2023-07-24 14:23:32.000 205 21622.46 315.91 42662.21 88888.00 2023-07-24 14:23:33.000 205 21622.40 315.95 42662.22 88888.00 2023-07-24 14:23:34.000 205 21622.32 315.96 42662.21 88888.00 2023-07-24 14:23:35.000 205 21622.30 315.93 42662.18 99999.00 2023-07-24 14:23:36.000 205 21622.35 315.92 42662.18 99999.00 2023-07-24 14:23:37.000 205 21622.43 315.96 42662.23 99999.00 2023-07-24 14:23:38.000 205 21622.42 316.00 42662.27 99999.00 2023-07-24 14:23:39.000 205 21622.30 315.98 42662.19 99999.00 2023-07-24 14:23:40.000 205 21622.20 315.95 42662.16 47816.97 2023-07-24 14:23:41.000 205 21622.19 315.99 42662.25 88888.00 2023-07-24 14:23:42.000 205 21622.20 316.03 42662.33 88888.00 2023-07-24 14:23:43.000 205 21622.16 316.01 42662.31 88888.00 2023-07-24 14:23:44.000 205 21622.10 315.98 42662.27 88888.00 2023-07-24 14:23:45.000 205 21622.06 315.97 42662.28 47816.90 2023-07-24 14:23:46.000 205 21622.05 315.93 42662.31 88888.00 2023-07-24 14:23:47.000 205 21622.05 315.92 42662.30 88888.00 2023-07-24 14:23:48.000 205 21622.04 315.99 42662.31 88888.00 2023-07-24 14:23:49.000 205 21622.01 316.01 42662.33 88888.00 2023-07-24 14:23:50.000 205 21622.01 315.99 42662.36 47816.90 2023-07-24 14:23:51.000 205 21622.03 316.01 42662.39 88888.00 2023-07-24 14:23:52.000 205 21622.03 316.02 42662.38 88888.00 2023-07-24 14:23:53.000 205 21622.06 316.01 42662.38 88888.00 2023-07-24 14:23:54.000 205 21622.09 315.99 42662.41 88888.00 2023-07-24 14:23:55.000 205 21622.05 315.95 42662.39 47817.01 2023-07-24 14:23:56.000 205 21622.02 315.91 42662.37 88888.00 2023-07-24 14:23:57.000 205 21622.04 315.93 42662.37 88888.00 2023-07-24 14:23:58.000 205 21622.06 315.97 42662.38 88888.00 2023-07-24 14:23:59.000 205 21622.05 315.97 42662.37 88888.00 2023-07-24 14:24:00.000 205 21622.03 315.93 42662.34 47816.93 2023-07-24 14:24:01.000 205 21622.03 315.89 42662.32 88888.00 2023-07-24 14:24:02.000 205 21622.10 315.89 42662.36 88888.00 2023-07-24 14:24:03.000 205 21622.16 315.89 42662.44 88888.00 2023-07-24 14:24:04.000 205 21622.18 315.86 42662.45 88888.00 2023-07-24 14:24:05.000 205 21622.17 315.85 42662.43 47817.11 2023-07-24 14:24:06.000 205 21622.19 315.88 42662.40 88888.00 2023-07-24 14:24:07.000 205 21622.25 315.91 42662.35 88888.00 2023-07-24 14:24:08.000 205 21622.30 315.86 42662.30 88888.00 2023-07-24 14:24:09.000 205 21622.32 315.79 42662.29 88888.00 2023-07-24 14:24:10.000 205 21622.31 315.78 42662.32 47817.07 2023-07-24 14:24:11.000 205 21622.30 315.82 42662.37 88888.00 2023-07-24 14:24:12.000 205 21622.30 315.82 42662.36 88888.00 2023-07-24 14:24:13.000 205 21622.33 315.82 42662.32 88888.00 2023-07-24 14:24:14.000 205 21622.36 315.85 42662.33 88888.00 2023-07-24 14:24:15.000 205 21622.39 315.87 42662.36 47817.08 2023-07-24 14:24:16.000 205 21622.40 315.86 42662.34 88888.00 2023-07-24 14:24:17.000 205 21622.37 315.84 42662.31 88888.00 2023-07-24 14:24:18.000 205 21622.33 315.84 42662.33 88888.00 2023-07-24 14:24:19.000 205 21622.33 315.87 42662.36 88888.00 2023-07-24 14:24:20.000 205 21622.34 315.87 42662.37 47817.05 2023-07-24 14:24:21.000 205 21622.30 315.83 42662.37 88888.00 2023-07-24 14:24:22.000 205 21622.25 315.81 42662.38 88888.00 2023-07-24 14:24:23.000 205 21622.27 315.83 42662.41 88888.00 2023-07-24 14:24:24.000 205 21622.30 315.86 42662.46 88888.00 2023-07-24 14:24:25.000 205 21622.26 315.84 42662.48 47816.98 2023-07-24 14:24:26.000 205 21622.18 315.81 42662.45 88888.00 2023-07-24 14:24:27.000 205 21622.15 315.77 42662.41 88888.00 2023-07-24 14:24:28.000 205 21622.19 315.75 42662.41 88888.00 2023-07-24 14:24:29.000 205 21622.20 315.77 42662.48 88888.00 2023-07-24 14:24:30.000 205 21622.19 315.81 42662.54 47816.98 2023-07-24 14:24:31.000 205 21622.17 315.79 42662.54 88888.00 2023-07-24 14:24:32.000 205 21622.17 315.74 42662.48 88888.00 2023-07-24 14:24:33.000 205 21622.18 315.73 42662.44 88888.00 2023-07-24 14:24:34.000 205 21622.18 315.77 42662.45 88888.00 2023-07-24 14:24:35.000 205 21622.18 315.80 42662.49 47816.96 2023-07-24 14:24:36.000 205 21622.19 315.80 42662.53 88888.00 2023-07-24 14:24:37.000 205 21622.19 315.74 42662.50 88888.00 2023-07-24 14:24:38.000 205 21622.19 315.66 42662.43 88888.00 2023-07-24 14:24:39.000 205 21622.21 315.66 42662.41 88888.00 2023-07-24 14:24:40.000 205 21622.27 315.73 42662.43 99999.00 2023-07-24 14:24:41.000 205 21622.32 315.78 42662.45 99999.00 2023-07-24 14:24:42.000 205 21622.35 315.77 42662.46 99999.00 2023-07-24 14:24:43.000 205 21622.36 315.75 42662.46 99999.00 2023-07-24 14:24:44.000 205 21622.36 315.76 42662.43 99999.00 2023-07-24 14:24:45.000 205 21622.37 315.79 42662.39 47817.15 2023-07-24 14:24:46.000 205 21622.38 315.80 42662.39 88888.00 2023-07-24 14:24:47.000 205 21622.40 315.81 42662.39 88888.00 2023-07-24 14:24:48.000 205 21622.42 315.84 42662.37 88888.00 2023-07-24 14:24:49.000 205 21622.42 315.83 42662.37 88888.00 2023-07-24 14:24:50.000 205 21622.38 315.80 42662.41 47817.83 2023-07-24 14:24:51.000 205 21622.37 315.77 42662.43 88888.00 2023-07-24 14:24:52.000 205 21622.41 315.76 42662.36 88888.00 2023-07-24 14:24:53.000 205 21622.41 315.78 42662.33 88888.00 2023-07-24 14:24:54.000 205 21622.30 315.80 42662.34 88888.00 2023-07-24 14:24:55.000 205 21622.16 315.77 42662.31 47816.97 2023-07-24 14:24:56.000 205 21622.10 315.75 42662.29 88888.00 2023-07-24 14:24:57.000 205 21622.11 315.79 42662.35 88888.00 2023-07-24 14:24:58.000 205 21622.13 315.79 42662.45 88888.00 2023-07-24 14:24:59.000 205 21622.08 315.72 42662.46 88888.00 2023-07-24 14:25:00.000 205 21622.02 315.68 42662.42 47816.94 2023-07-24 14:25:01.000 205 21622.02 315.69 42662.38 88888.00 2023-07-24 14:25:02.000 205 21622.07 315.70 42662.35 88888.00 2023-07-24 14:25:03.000 205 21622.11 315.71 42662.38 88888.00 2023-07-24 14:25:04.000 205 21622.13 315.76 42662.44 88888.00 2023-07-24 14:25:05.000 205 21622.10 315.77 42662.43 47816.97 2023-07-24 14:25:06.000 205 21622.09 315.71 42662.38 88888.00 2023-07-24 14:25:07.000 205 21622.09 315.68 42662.37 88888.00 2023-07-24 14:25:08.000 205 21622.12 315.70 42662.37 88888.00 2023-07-24 14:25:09.000 205 21622.16 315.71 42662.36 88888.00 2023-07-24 14:25:10.000 205 21622.19 315.69 42662.37 47816.94 2023-07-24 14:25:11.000 205 21622.23 315.68 42662.38 88888.00 2023-07-24 14:25:12.000 205 21622.26 315.63 42662.34 88888.00 2023-07-24 14:25:13.000 205 21622.29 315.59 42662.31 88888.00 2023-07-24 14:25:14.000 205 21622.36 315.60 42662.31 88888.00 2023-07-24 14:25:15.000 205 21622.46 315.65 42662.33 47817.22 2023-07-24 14:25:16.000 205 21622.52 315.69 42662.36 88888.00 2023-07-24 14:25:17.000 205 21622.51 315.68 42662.38 88888.00 2023-07-24 14:25:18.000 205 21622.50 315.65 42662.38 88888.00 2023-07-24 14:25:19.000 205 21622.48 315.64 42662.36 88888.00 2023-07-24 14:25:20.000 205 21622.47 315.67 42662.36 99999.00 2023-07-24 14:25:21.000 205 21622.51 315.75 42662.38 99999.00 2023-07-24 14:25:22.000 205 21622.58 315.83 42662.38 99999.00 2023-07-24 14:25:23.000 205 21622.59 315.84 42662.34 99999.00 2023-07-24 14:25:24.000 205 21622.56 315.78 42662.29 99999.00 2023-07-24 14:25:25.000 205 21622.54 315.72 42662.30 47817.10 2023-07-24 14:25:26.000 205 21622.58 315.72 42662.32 88888.00 2023-07-24 14:25:27.000 205 21622.61 315.70 42662.29 88888.00 2023-07-24 14:25:28.000 205 21622.56 315.68 42662.24 88888.00 2023-07-24 14:25:29.000 205 21622.55 315.69 42662.29 88888.00 2023-07-24 14:25:30.000 205 21622.61 315.70 42662.40 99999.00 2023-07-24 14:25:31.000 205 21622.65 315.73 42662.46 99999.00 2023-07-24 14:25:32.000 205 21622.58 315.75 42662.41 99999.00 2023-07-24 14:25:33.000 205 21622.49 315.72 42662.36 99999.00 2023-07-24 14:25:34.000 205 21622.44 315.67 42662.37 99999.00 2023-07-24 14:25:35.000 205 21622.43 315.61 42662.36 47817.75 2023-07-24 14:25:36.000 205 21622.43 315.60 42662.32 88888.00 2023-07-24 14:25:37.000 205 21622.43 315.61 42662.29 88888.00 2023-07-24 14:25:38.000 205 21622.41 315.63 42662.27 88888.00 2023-07-24 14:25:39.000 205 21622.38 315.65 42662.28 88888.00 2023-07-24 14:25:40.000 205 21622.34 315.67 42662.30 47817.09 2023-07-24 14:25:41.000 205 21622.33 315.69 42662.32 88888.00 2023-07-24 14:25:42.000 205 21622.34 315.68 42662.33 88888.00 2023-07-24 14:25:43.000 205 21622.36 315.64 42662.32 88888.00 2023-07-24 14:25:44.000 205 21622.37 315.61 42662.31 88888.00 2023-07-24 14:25:45.000 205 21622.40 315.61 42662.33 47817.00 2023-07-24 14:25:46.000 205 21622.43 315.59 42662.34 88888.00 2023-07-24 14:25:47.000 205 21622.45 315.53 42662.31 88888.00 2023-07-24 14:25:48.000 205 21622.45 315.50 42662.24 88888.00 2023-07-24 14:25:49.000 205 21622.47 315.54 42662.23 88888.00 2023-07-24 14:25:50.000 205 21622.53 315.58 42662.26 99999.00 2023-07-24 14:25:51.000 205 21622.57 315.57 42662.24 99999.00 2023-07-24 14:25:52.000 205 21622.58 315.50 42662.22 99999.00 2023-07-24 14:25:53.000 205 21622.62 315.44 42662.26 99999.00 2023-07-24 14:25:54.000 205 21622.65 315.43 42662.29 99999.00 2023-07-24 14:25:55.000 205 21622.63 315.44 42662.29 47817.24 2023-07-24 14:25:56.000 205 21622.61 315.46 42662.27 88888.00 2023-07-24 14:25:57.000 205 21622.63 315.45 42662.24 88888.00 2023-07-24 14:25:58.000 205 21622.67 315.41 42662.23 88888.00 2023-07-24 14:25:59.000 205 21622.70 315.36 42662.21 88888.00 2023-07-24 14:26:00.000 205 21622.73 315.33 42662.19 47817.15 2023-07-24 14:26:01.000 205 21622.77 315.34 42662.19 88888.00 2023-07-24 14:26:02.000 205 21622.79 315.35 42662.20 88888.00 2023-07-24 14:26:03.000 205 21622.79 315.30 42662.18 88888.00 2023-07-24 14:26:04.000 205 21622.80 315.25 42662.16 88888.00 2023-07-24 14:26:05.000 205 21622.82 315.29 42662.19 47817.12 2023-07-24 14:26:06.000 205 21622.83 315.37 42662.24 88888.00 2023-07-24 14:26:07.000 205 21622.83 315.39 42662.24 88888.00 2023-07-24 14:26:08.000 205 21622.84 315.37 42662.18 88888.00 2023-07-24 14:26:09.000 205 21622.85 315.38 42662.09 88888.00 2023-07-24 14:26:10.000 205 21622.85 315.37 42662.05 47817.09 2023-07-24 14:26:11.000 205 21622.83 315.35 42662.09 88888.00 2023-07-24 14:26:12.000 205 21622.84 315.36 42662.14 88888.00 2023-07-24 14:26:13.000 205 21622.90 315.39 42662.14 88888.00 2023-07-24 14:26:14.000 205 21622.94 315.38 42662.14 88888.00 2023-07-24 14:26:15.000 205 21622.95 315.35 42662.11 47817.12 2023-07-24 14:26:16.000 205 21622.99 315.35 42662.07 88888.00 2023-07-24 14:26:17.000 205 21623.01 315.39 42662.07 88888.00 2023-07-24 14:26:18.000 205 21622.98 315.39 42662.12 88888.00 2023-07-24 14:26:19.000 205 21622.93 315.40 42662.14 88888.00 2023-07-24 14:26:20.000 205 21622.90 315.42 42662.13 47817.86 2023-07-24 14:26:21.000 205 21622.87 315.44 42662.09 88888.00 2023-07-24 14:26:22.000 205 21622.81 315.46 42662.06 88888.00 2023-07-24 14:26:23.000 205 21622.79 315.48 42662.12 88888.00 2023-07-24 14:26:24.000 205 21622.80 315.45 42662.18 88888.00 2023-07-24 14:26:25.000 205 21622.81 315.42 42662.16 47817.03 2023-07-24 14:26:26.000 205 21622.81 315.43 42662.14 88888.00 2023-07-24 14:26:27.000 205 21622.82 315.45 42662.15 88888.00 2023-07-24 14:26:28.000 205 21622.82 315.42 42662.14 88888.00 2023-07-24 14:26:29.000 205 21622.78 315.36 42662.14 88888.00 2023-07-24 14:26:30.000 205 21622.75 315.32 42662.17 47817.10 2023-07-24 14:26:31.000 205 21622.72 315.35 42662.18 88888.00 2023-07-24 14:26:32.000 205 21622.70 315.42 42662.16 88888.00 2023-07-24 14:26:33.000 205 21622.68 315.46 42662.14 88888.00 2023-07-24 14:26:34.000 205 21622.66 315.44 42662.12 88888.00 2023-07-24 14:26:35.000 205 21622.65 315.41 42662.09 47817.04 2023-07-24 14:26:36.000 205 21622.65 315.43 42662.07 88888.00 2023-07-24 14:26:37.000 205 21622.67 315.47 42662.07 88888.00 2023-07-24 14:26:38.000 205 21622.68 315.46 42662.09 88888.00 2023-07-24 14:26:39.000 205 21622.68 315.41 42662.13 88888.00 2023-07-24 14:26:40.000 205 21622.72 315.41 42662.16 47817.02 2023-07-24 14:26:41.000 205 21622.80 315.43 42662.17 88888.00 2023-07-24 14:26:42.000 205 21622.84 315.37 42662.20 88888.00 2023-07-24 14:26:43.000 205 21622.82 315.27 42662.23 88888.00 2023-07-24 14:26:44.000 205 21622.83 315.24 42662.25 88888.00 2023-07-24 14:26:45.000 205 21622.84 315.27 42662.26 47817.23 2023-07-24 14:26:46.000 205 21622.81 315.28 42662.24 88888.00 2023-07-24 14:26:47.000 205 21622.77 315.28 42662.21 88888.00 2023-07-24 14:26:48.000 205 21622.76 315.30 42662.23 88888.00 2023-07-24 14:26:49.000 205 21622.77 315.34 42662.28 88888.00 2023-07-24 14:26:50.000 205 21622.74 315.35 42662.26 47817.01 2023-07-24 14:26:51.000 205 21622.72 315.32 42662.18 88888.00 2023-07-24 14:26:52.000 205 21622.73 315.32 42662.15 88888.00 2023-07-24 14:26:53.000 205 21622.76 315.35 42662.19 88888.00 2023-07-24 14:26:54.000 205 21622.78 315.36 42662.20 88888.00 2023-07-24 14:26:55.000 205 21622.78 315.36 42662.14 47816.94 2023-07-24 14:26:56.000 205 21622.82 315.40 42662.12 88888.00 2023-07-24 14:26:57.000 205 21622.88 315.46 42662.19 88888.00 2023-07-24 14:26:58.000 205 21622.93 315.47 42662.28 88888.00 2023-07-24 14:26:59.000 205 21622.92 315.40 42662.27 88888.00 2023-07-24 14:27:00.000 205 21622.90 315.34 42662.22 99999.00 2023-07-24 14:27:01.000 205 21622.91 315.31 42662.20 99999.00 2023-07-24 14:27:02.000 205 21622.91 315.32 42662.18 99999.00 2023-07-24 14:27:03.000 205 21622.85 315.30 42662.16 99999.00 2023-07-24 14:27:04.000 205 21622.82 315.26 42662.14 99999.00 2023-07-24 14:27:05.000 205 21622.86 315.23 42662.11 47817.20 2023-07-24 14:27:06.000 205 21622.92 315.22 42662.06 88888.00 2023-07-24 14:27:07.000 205 21622.95 315.19 42662.06 88888.00 2023-07-24 14:27:08.000 205 21622.94 315.18 42662.09 88888.00 2023-07-24 14:27:09.000 205 21622.93 315.20 42662.11 88888.00 2023-07-24 14:27:10.000 205 21622.93 315.19 42662.09 47817.01 2023-07-24 14:27:11.000 205 21622.94 315.17 42662.07 88888.00 2023-07-24 14:27:12.000 205 21622.98 315.19 42662.11 88888.00 2023-07-24 14:27:13.000 205 21623.02 315.24 42662.13 88888.00 2023-07-24 14:27:14.000 205 21623.00 315.24 42662.15 88888.00 2023-07-24 14:27:15.000 205 21622.99 315.18 42662.15 47817.19 2023-07-24 14:27:16.000 205 21623.06 315.16 42662.13 88888.00 2023-07-24 14:27:17.000 205 21623.12 315.19 42662.12 88888.00 2023-07-24 14:27:18.000 205 21623.13 315.19 42662.11 88888.00 2023-07-24 14:27:19.000 205 21623.15 315.17 42662.09 88888.00 2023-07-24 14:27:20.000 205 21623.15 315.20 42662.07 47817.20 2023-07-24 14:27:21.000 205 21623.15 315.25 42662.07 88888.00 2023-07-24 14:27:22.000 205 21623.18 315.26 42662.06 88888.00 2023-07-24 14:27:23.000 205 21623.18 315.25 42662.06 88888.00 2023-07-24 14:27:24.000 205 21623.12 315.23 42662.04 88888.00 2023-07-24 14:27:25.000 205 21623.06 315.20 42662.03 99999.00 2023-07-24 14:27:26.000 205 21623.08 315.18 42662.02 99999.00 2023-07-24 14:27:27.000 205 21623.13 315.18 42662.02 99999.00 2023-07-24 14:27:28.000 205 21623.17 315.18 42662.03 99999.00 2023-07-24 14:27:29.000 205 21623.23 315.17 42662.07 99999.00 2023-07-24 14:27:30.000 205 21623.27 315.16 42662.06 47817.03 2023-07-24 14:27:31.000 205 21623.26 315.15 42662.00 88888.00 2023-07-24 14:27:32.000 205 21623.27 315.11 42661.95 88888.00 2023-07-24 14:27:33.000 205 21623.31 315.02 42661.93 88888.00 2023-07-24 14:27:34.000 205 21623.34 314.94 42661.93 88888.00 2023-07-24 14:27:35.000 205 21623.35 314.92 42661.96 47817.08 2023-07-24 14:27:36.000 205 21623.38 314.93 42661.99 88888.00 2023-07-24 14:27:37.000 205 21623.44 314.95 42662.02 88888.00 2023-07-24 14:27:38.000 205 21623.45 314.98 42662.00 88888.00 2023-07-24 14:27:39.000 205 21623.44 314.98 42661.97 88888.00 2023-07-24 14:27:40.000 205 21623.44 314.95 42661.96 47817.19 2023-07-24 14:27:41.000 205 21623.44 314.93 42661.94 88888.00 2023-07-24 14:27:42.000 205 21623.40 314.93 42661.89 88888.00 2023-07-24 14:27:43.000 205 21623.34 314.91 42661.87 88888.00 2023-07-24 14:27:44.000 205 21623.31 314.91 42661.89 88888.00 2023-07-24 14:27:45.000 205 21623.27 314.93 42661.93 47817.13 2023-07-24 14:27:46.000 205 21623.24 314.97 42661.96 88888.00 2023-07-24 14:27:47.000 205 21623.19 315.00 42661.94 88888.00 2023-07-24 14:27:48.000 205 21623.18 314.99 42661.94 88888.00 2023-07-24 14:27:49.000 205 21623.18 315.01 42662.00 88888.00 2023-07-24 14:27:50.000 205 21623.16 315.06 42662.02 47817.12 2023-07-24 14:27:51.000 205 21623.12 315.10 42661.98 88888.00 2023-07-24 14:27:52.000 205 21623.09 315.11 42661.96 88888.00 2023-07-24 14:27:53.000 205 21623.04 315.11 42661.98 88888.00 2023-07-24 14:27:54.000 205 21623.02 315.10 42662.00 88888.00 2023-07-24 14:27:55.000 205 21623.00 315.09 42662.02 47817.19 2023-07-24 14:27:56.000 205 21622.97 315.12 42662.02 88888.00 2023-07-24 14:27:57.000 205 21622.93 315.19 42662.04 88888.00 2023-07-24 14:27:58.000 205 21622.91 315.24 42662.05 88888.00 2023-07-24 14:27:59.000 205 21622.90 315.22 42662.03 88888.00 2023-07-24 14:28:00.000 205 21622.90 315.20 42662.04 47817.06 2023-07-24 14:28:01.000 205 21622.89 315.24 42662.04 88888.00 2023-07-24 14:28:02.000 205 21622.86 315.30 42662.05 88888.00 2023-07-24 14:28:03.000 205 21622.85 315.34 42662.09 88888.00 2023-07-24 14:28:04.000 205 21622.85 315.36 42662.12 88888.00 2023-07-24 14:28:05.000 205 21622.87 315.37 42662.12 47816.86 2023-07-24 14:28:06.000 205 21622.86 315.37 42662.14 88888.00 2023-07-24 14:28:07.000 205 21622.84 315.37 42662.13 88888.00 2023-07-24 14:28:08.000 205 21622.83 315.32 42662.11 88888.00 2023-07-24 14:28:09.000 205 21622.82 315.22 42662.09 88888.00 2023-07-24 14:28:10.000 205 21622.79 315.16 42662.07 47817.13 2023-07-24 14:28:11.000 205 21622.81 315.17 42662.09 88888.00 2023-07-24 14:28:12.000 205 21622.87 315.19 42662.12 88888.00 2023-07-24 14:28:13.000 205 21622.88 315.19 42662.07 88888.00 2023-07-24 14:28:14.000 205 21622.88 315.18 42662.02 88888.00 2023-07-24 14:28:15.000 205 21622.93 315.13 42662.03 47817.10 2023-07-24 14:28:16.000 205 21622.98 315.11 42662.06 88888.00 2023-07-24 14:28:17.000 205 21622.99 315.11 42662.09 88888.00 2023-07-24 14:28:18.000 205 21623.02 315.07 42662.11 88888.00 2023-07-24 14:28:19.000 205 21623.09 315.03 42662.12 88888.00 2023-07-24 14:28:20.000 205 21623.13 315.03 42662.13 99999.00 2023-07-24 14:28:21.000 205 21623.15 315.06 42662.13 99999.00 2023-07-24 14:28:22.000 205 21623.19 315.06 42662.14 99999.00 2023-07-24 14:28:23.000 205 21623.22 315.03 42662.12 99999.00 2023-07-24 14:28:24.000 205 21623.25 315.01 42662.09 99999.00 2023-07-24 14:28:25.000 205 21623.27 315.00 42662.10 47817.38 2023-07-24 14:28:26.000 205 21623.27 314.98 42662.10 88888.00 2023-07-24 14:28:27.000 205 21623.28 314.95 42662.07 88888.00 2023-07-24 14:28:28.000 205 21623.34 314.94 42662.04 88888.00 2023-07-24 14:28:29.000 205 21623.41 314.96 42662.03 88888.00 2023-07-24 14:28:30.000 205 21623.45 315.00 42662.06 99999.00 2023-07-24 14:28:31.000 205 21623.45 315.02 42662.07 99999.00 2023-07-24 14:28:32.000 205 21623.43 314.99 42662.00 99999.00 2023-07-24 14:28:33.000 205 21623.44 314.97 42661.96 99999.00 2023-07-24 14:28:34.000 205 21623.46 315.01 42661.98 99999.00 2023-07-24 14:28:35.000 205 21623.48 315.06 42662.02 47817.37 2023-07-24 14:28:36.000 205 21623.50 315.08 42662.07 88888.00 2023-07-24 14:28:37.000 205 21623.50 315.06 42662.12 88888.00 2023-07-24 14:28:38.000 205 21623.44 315.03 42662.12 88888.00 2023-07-24 14:28:39.000 205 21623.38 314.98 42662.08 88888.00 2023-07-24 14:28:40.000 205 21623.39 314.92 42662.03 47817.87 2023-07-24 14:28:41.000 205 21623.43 314.91 42662.00 88888.00 2023-07-24 14:28:42.000 205 21623.47 314.95 42662.00 88888.00 2023-07-24 14:28:43.000 205 21623.49 314.98 42661.98 88888.00 2023-07-24 14:28:44.000 205 21623.47 315.00 42661.97 88888.00 2023-07-24 14:28:45.000 205 21623.43 315.01 42661.95 47817.38 2023-07-24 14:28:46.000 205 21623.43 314.99 42661.94 88888.00 2023-07-24 14:28:47.000 205 21623.46 314.93 42661.96 88888.00 2023-07-24 14:28:48.000 205 21623.46 314.89 42661.98 88888.00 2023-07-24 14:28:49.000 205 21623.47 314.87 42662.00 88888.00 2023-07-24 14:28:50.000 205 21623.50 314.86 42661.99 47817.21 2023-07-24 14:28:51.000 205 21623.47 314.83 42661.92 88888.00 2023-07-24 14:28:52.000 205 21623.42 314.85 42661.90 88888.00 2023-07-24 14:28:53.000 205 21623.40 314.90 42661.94 88888.00 2023-07-24 14:28:54.000 205 21623.43 314.92 42661.94 88888.00 2023-07-24 14:28:55.000 205 21623.47 314.91 42661.91 99999.00 2023-07-24 14:28:56.000 205 21623.44 314.89 42661.89 99999.00 2023-07-24 14:28:57.000 205 21623.38 314.87 42661.90 99999.00 2023-07-24 14:28:58.000 205 21623.36 314.89 42661.91 99999.00 2023-07-24 14:28:59.000 205 21623.43 314.94 42661.93 99999.00 2023-07-24 14:29:00.000 205 21623.49 314.97 42661.97 47817.00 2023-07-24 14:29:01.000 205 21623.48 314.96 42662.00 88888.00 2023-07-24 14:29:02.000 205 21623.47 314.92 42661.99 88888.00 2023-07-24 14:29:03.000 205 21623.50 314.89 42661.98 88888.00 2023-07-24 14:29:04.000 205 21623.54 314.90 42661.99 88888.00 2023-07-24 14:29:05.000 205 21623.54 314.89 42661.98 47817.35 2023-07-24 14:29:06.000 205 21623.49 314.83 42661.94 88888.00 2023-07-24 14:29:07.000 205 21623.42 314.77 42661.94 88888.00 2023-07-24 14:29:08.000 205 21623.40 314.77 42662.00 88888.00 2023-07-24 14:29:09.000 205 21623.44 314.84 42662.04 88888.00 2023-07-24 14:29:10.000 205 21623.47 314.91 42662.01 47817.23 2023-07-24 14:29:11.000 205 21623.42 314.92 42661.97 88888.00 2023-07-24 14:29:12.000 205 21623.33 314.88 42661.95 88888.00 2023-07-24 14:29:13.000 205 21623.29 314.82 42661.93 88888.00 2023-07-24 14:29:14.000 205 21623.29 314.76 42661.91 88888.00 2023-07-24 14:29:15.000 205 21623.30 314.71 42661.92 47817.22 2023-07-24 14:29:16.000 205 21623.28 314.70 42661.91 88888.00 2023-07-24 14:29:17.000 205 21623.31 314.72 42661.93 88888.00 2023-07-24 14:29:18.000 205 21623.35 314.75 42661.96 88888.00 2023-07-24 14:29:19.000 205 21623.37 314.76 42661.98 88888.00 2023-07-24 14:29:20.000 205 21623.35 314.74 42661.99 99999.00 2023-07-24 14:29:21.000 205 21623.32 314.72 42662.01 99999.00 2023-07-24 14:29:22.000 205 21623.32 314.74 42662.02 99999.00 2023-07-24 14:29:23.000 205 21623.37 314.78 42661.99 99999.00 2023-07-24 14:29:24.000 205 21623.35 314.79 42661.95 99999.00 2023-07-24 14:29:25.000 205 21623.30 314.78 42661.92 47817.32 2023-07-24 14:29:26.000 205 21623.32 314.79 42661.90 88888.00 2023-07-24 14:29:27.000 205 21623.40 314.81 42661.90 88888.00 2023-07-24 14:29:28.000 205 21623.46 314.83 42661.94 88888.00 2023-07-24 14:29:29.000 205 21623.47 314.83 42661.98 88888.00 2023-07-24 14:29:30.000 205 21623.40 314.78 42661.92 47817.36 2023-07-24 14:29:31.000 205 21623.37 314.74 42661.86 88888.00 2023-07-24 14:29:32.000 205 21623.41 314.73 42661.86 88888.00 2023-07-24 14:29:33.000 205 21623.45 314.74 42661.91 88888.00 2023-07-24 14:29:34.000 205 21623.45 314.80 42661.96 88888.00 2023-07-24 14:29:35.000 205 21623.45 314.85 42661.99 47817.31 2023-07-24 14:29:36.000 205 21623.44 314.85 42662.01 88888.00 2023-07-24 14:29:37.000 205 21623.40 314.85 42662.02 88888.00 2023-07-24 14:29:38.000 205 21623.33 314.87 42662.02 88888.00 2023-07-24 14:29:39.000 205 21623.24 314.87 42662.00 88888.00 2023-07-24 14:29:40.000 205 21623.18 314.85 42661.97 99999.00 2023-07-24 14:29:41.000 205 21623.18 314.86 42661.95 99999.00 2023-07-24 14:29:42.000 205 21623.23 314.88 42661.97 99999.00 2023-07-24 14:29:43.000 205 21623.28 314.91 42662.00 99999.00 2023-07-24 14:29:44.000 205 21623.24 314.94 42662.02 99999.00 2023-07-24 14:29:45.000 205 21623.16 314.98 42662.06 47815.77 2023-07-24 14:29:46.000 205 21623.12 315.00 42662.06 88888.00 2023-07-24 14:29:47.000 205 21623.12 314.97 42661.99 88888.00 2023-07-24 14:29:48.000 205 21623.11 314.93 42661.95 88888.00 2023-07-24 14:29:49.000 205 21623.08 314.89 42661.95 88888.00 2023-07-24 14:29:50.000 205 21623.10 314.88 42662.01 47817.26 2023-07-24 14:29:51.000 205 21623.20 314.90 42662.07 88888.00 2023-07-24 14:29:52.000 205 21623.28 314.90 42662.10 88888.00 2023-07-24 14:29:53.000 205 21623.25 314.86 42662.10 88888.00 2023-07-24 14:29:54.000 205 21623.19 314.85 42662.09 88888.00 2023-07-24 14:29:55.000 205 21623.22 314.88 42662.08 47817.22 2023-07-24 14:29:56.000 205 21623.25 314.89 42662.10 88888.00 2023-07-24 14:29:57.000 205 21623.22 314.82 42662.12 88888.00 2023-07-24 14:29:58.000 205 21623.23 314.78 42662.14 88888.00 2023-07-24 14:29:59.000 205 21623.28 314.84 42662.16 88888.00 2023-07-24 14:30:00.000 205 21623.26 314.87 42662.16 99999.00 2023-07-24 14:30:01.000 205 21623.20 314.86 42662.15 99999.00 2023-07-24 14:30:02.000 205 21623.22 314.83 42662.14 99999.00 2023-07-24 14:30:03.000 205 21623.26 314.83 42662.17 99999.00 2023-07-24 14:30:04.000 205 21623.27 314.83 42662.21 99999.00 2023-07-24 14:30:05.000 205 21623.22 314.80 42662.22 47817.26 2023-07-24 14:30:06.000 205 21623.17 314.77 42662.20 88888.00 2023-07-24 14:30:07.000 205 21623.18 314.78 42662.21 88888.00 2023-07-24 14:30:08.000 205 21623.18 314.79 42662.21 88888.00 2023-07-24 14:30:09.000 205 21623.18 314.81 42662.18 88888.00 2023-07-24 14:30:10.000 205 21623.22 314.86 42662.18 47817.94 2023-07-24 14:30:11.000 205 21623.25 314.87 42662.18 88888.00 2023-07-24 14:30:12.000 205 21623.22 314.80 42662.19 88888.00 2023-07-24 14:30:13.000 205 21623.19 314.75 42662.19 88888.00 2023-07-24 14:30:14.000 205 21623.18 314.77 42662.18 88888.00 2023-07-24 14:30:15.000 205 21623.21 314.84 42662.19 47817.36 2023-07-24 14:30:16.000 205 21623.26 314.87 42662.24 88888.00 2023-07-24 14:30:17.000 205 21623.32 314.88 42662.27 88888.00 2023-07-24 14:30:18.000 205 21623.32 314.90 42662.24 88888.00 2023-07-24 14:30:19.000 205 21623.27 314.89 42662.18 88888.00 2023-07-24 14:30:20.000 205 21623.26 314.88 42662.15 47817.46 2023-07-24 14:30:21.000 205 21623.34 314.90 42662.21 88888.00 2023-07-24 14:30:22.000 205 21623.40 314.91 42662.25 88888.00 2023-07-24 14:30:23.000 205 21623.34 314.90 42662.23 88888.00 2023-07-24 14:30:24.000 205 21623.26 314.92 42662.22 88888.00 2023-07-24 14:30:25.000 205 21623.26 314.93 42662.23 99999.00 2023-07-24 14:30:26.000 205 21623.28 314.90 42662.22 99999.00 2023-07-24 14:30:27.000 205 21623.28 314.86 42662.23 99999.00 2023-07-24 14:30:28.000 205 21623.28 314.82 42662.25 99999.00 2023-07-24 14:30:29.000 205 21623.23 314.81 42662.27 99999.00 2023-07-24 14:30:30.000 205 21623.20 314.84 42662.31 47817.41 2023-07-24 14:30:31.000 205 21623.20 314.87 42662.35 88888.00 2023-07-24 14:30:32.000 205 21623.21 314.86 42662.34 88888.00 2023-07-24 14:30:33.000 205 21623.18 314.79 42662.27 88888.00 2023-07-24 14:30:34.000 205 21623.09 314.72 42662.19 88888.00 2023-07-24 14:30:35.000 205 21623.02 314.71 42662.16 99999.00 2023-07-24 14:30:36.000 205 21623.02 314.73 42662.14 99999.00 2023-07-24 14:30:37.000 205 21623.03 314.73 42662.14 99999.00 2023-07-24 14:30:38.000 205 21623.02 314.72 42662.14 99999.00 2023-07-24 14:30:39.000 205 21623.03 314.68 42662.13 99999.00 2023-07-24 14:30:40.000 205 21623.07 314.62 42662.11 47817.44 2023-07-24 14:30:41.000 205 21623.13 314.62 42662.09 88888.00 2023-07-24 14:30:42.000 205 21623.18 314.63 42662.08 88888.00 2023-07-24 14:30:43.000 205 21623.20 314.60 42662.10 88888.00 2023-07-24 14:30:44.000 205 21623.23 314.57 42662.13 88888.00 2023-07-24 14:30:45.000 205 21623.23 314.58 42662.11 47817.33 2023-07-24 14:30:46.000 205 21623.22 314.59 42662.09 88888.00 2023-07-24 14:30:47.000 205 21623.25 314.58 42662.11 88888.00 2023-07-24 14:30:48.000 205 21623.29 314.60 42662.14 88888.00 2023-07-24 14:30:49.000 205 21623.29 314.66 42662.14 88888.00 2023-07-24 14:30:50.000 205 21623.26 314.67 42662.16 99999.00 2023-07-24 14:30:51.000 205 21623.26 314.63 42662.19 99999.00 2023-07-24 14:30:52.000 205 21623.29 314.64 42662.16 99999.00 2023-07-24 14:30:53.000 205 21623.28 314.66 42662.11 99999.00 2023-07-24 14:30:54.000 205 21623.23 314.66 42662.10 99999.00 2023-07-24 14:30:55.000 205 21623.22 314.68 42662.13 47818.19 2023-07-24 14:30:56.000 205 21623.24 314.68 42662.17 88888.00 2023-07-24 14:30:57.000 205 21623.26 314.67 42662.21 88888.00 2023-07-24 14:30:58.000 205 21623.25 314.65 42662.23 88888.00 2023-07-24 14:30:59.000 205 21623.18 314.62 42662.19 88888.00 2023-07-24 14:31:00.000 205 21623.12 314.59 42662.19 47817.35 2023-07-24 14:31:01.000 205 21623.12 314.59 42662.22 88888.00 2023-07-24 14:31:02.000 205 21623.13 314.60 42662.19 88888.00 2023-07-24 14:31:03.000 205 21623.14 314.60 42662.16 88888.00 2023-07-24 14:31:04.000 205 21623.15 314.58 42662.23 88888.00 2023-07-24 14:31:05.000 205 21623.15 314.53 42662.30 47817.33 2023-07-24 14:31:06.000 205 21623.17 314.49 42662.27 88888.00 2023-07-24 14:31:07.000 205 21623.16 314.51 42662.22 88888.00 2023-07-24 14:31:08.000 205 21623.15 314.55 42662.20 88888.00 2023-07-24 14:31:09.000 205 21623.12 314.56 42662.18 88888.00 2023-07-24 14:31:10.000 205 21623.10 314.56 42662.18 47817.35 2023-07-24 14:31:11.000 205 21623.12 314.56 42662.23 88888.00 2023-07-24 14:31:12.000 205 21623.14 314.56 42662.30 88888.00 2023-07-24 14:31:13.000 205 21623.12 314.52 42662.32 88888.00 2023-07-24 14:31:14.000 205 21623.12 314.48 42662.31 88888.00 2023-07-24 14:31:15.000 205 21623.17 314.48 42662.30 99999.00 2023-07-24 14:31:16.000 205 21623.23 314.51 42662.30 99999.00 2023-07-24 14:31:17.000 205 21623.24 314.52 42662.29 99999.00 2023-07-24 14:31:18.000 205 21623.26 314.49 42662.27 99999.00 2023-07-24 14:31:19.000 205 21623.28 314.46 42662.29 99999.00 2023-07-24 14:31:20.000 205 21623.27 314.48 42662.34 99999.00 2023-07-24 14:31:21.000 205 21623.28 314.52 42662.35 99999.00 2023-07-24 14:31:22.000 205 21623.31 314.53 42662.33 99999.00 2023-07-24 14:31:23.000 205 21623.31 314.52 42662.27 99999.00 2023-07-24 14:31:24.000 205 21623.27 314.50 42662.21 99999.00 2023-07-24 14:31:25.000 205 21623.22 314.48 42662.18 47817.42 2023-07-24 14:31:26.000 205 21623.21 314.48 42662.17 88888.00 2023-07-24 14:31:27.000 205 21623.24 314.50 42662.16 88888.00 2023-07-24 14:31:28.000 205 21623.27 314.52 42662.15 88888.00 2023-07-24 14:31:29.000 205 21623.29 314.53 42662.19 88888.00 2023-07-24 14:31:30.000 205 21623.34 314.53 42662.27 99999.00 2023-07-24 14:31:31.000 205 21623.36 314.51 42662.32 99999.00 2023-07-24 14:31:32.000 205 21623.32 314.49 42662.31 99999.00 2023-07-24 14:31:33.000 205 21623.29 314.45 42662.24 99999.00 2023-07-24 14:31:34.000 205 21623.31 314.39 42662.19 99999.00 2023-07-24 14:31:35.000 205 21623.36 314.39 42662.18 47817.48 2023-07-24 14:31:36.000 205 21623.42 314.44 42662.23 88888.00 2023-07-24 14:31:37.000 205 21623.42 314.48 42662.28 88888.00 2023-07-24 14:31:38.000 205 21623.40 314.51 42662.31 88888.00 2023-07-24 14:31:39.000 205 21623.43 314.54 42662.33 88888.00 2023-07-24 14:31:40.000 205 21623.50 314.56 42662.36 47816.93 2023-07-24 14:31:41.000 205 21623.53 314.60 42662.39 88888.00 2023-07-24 14:31:42.000 205 21623.50 314.59 42662.37 88888.00 2023-07-24 14:31:43.000 205 21623.44 314.52 42662.35 88888.00 2023-07-24 14:31:44.000 205 21623.43 314.49 42662.37 88888.00 2023-07-24 14:31:45.000 205 21623.44 314.53 42662.39 47817.41 2023-07-24 14:31:46.000 205 21623.44 314.56 42662.39 88888.00 2023-07-24 14:31:47.000 205 21623.43 314.52 42662.39 88888.00 2023-07-24 14:31:48.000 205 21623.42 314.42 42662.36 88888.00 2023-07-24 14:31:49.000 205 21623.40 314.34 42662.32 88888.00 2023-07-24 14:31:50.000 205 21623.38 314.34 42662.31 47817.47 2023-07-24 14:31:51.000 205 21623.39 314.38 42662.31 88888.00 2023-07-24 14:31:52.000 205 21623.46 314.40 42662.31 88888.00 2023-07-24 14:31:53.000 205 21623.53 314.41 42662.32 88888.00 2023-07-24 14:31:54.000 205 21623.55 314.38 42662.31 88888.00 2023-07-24 14:31:55.000 205 21623.52 314.33 42662.32 47817.51 2023-07-24 14:31:56.000 205 21623.52 314.32 42662.32 88888.00 2023-07-24 14:31:57.000 205 21623.54 314.31 42662.29 88888.00 2023-07-24 14:31:58.000 205 21623.53 314.31 42662.27 88888.00 2023-07-24 14:31:59.000 205 21623.51 314.33 42662.28 88888.00 2023-07-24 14:32:00.000 205 21623.50 314.36 42662.29 47817.49 2023-07-24 14:32:01.000 205 21623.46 314.39 42662.28 88888.00 2023-07-24 14:32:02.000 205 21623.41 314.42 42662.26 88888.00 2023-07-24 14:32:03.000 205 21623.41 314.43 42662.23 88888.00 2023-07-24 14:32:04.000 205 21623.44 314.41 42662.21 88888.00 2023-07-24 14:32:05.000 205 21623.42 314.38 42662.19 47817.57 2023-07-24 14:32:06.000 205 21623.34 314.36 42662.18 88888.00 2023-07-24 14:32:07.000 205 21623.27 314.36 42662.19 88888.00 2023-07-24 14:32:08.000 205 21623.27 314.37 42662.23 88888.00 2023-07-24 14:32:09.000 205 21623.32 314.40 42662.27 88888.00 2023-07-24 14:32:10.000 205 21623.35 314.42 42662.25 47817.46 2023-07-24 14:32:11.000 205 21623.34 314.43 42662.21 88888.00 2023-07-24 14:32:12.000 205 21623.34 314.43 42662.19 88888.00 2023-07-24 14:32:13.000 205 21623.37 314.39 42662.18 88888.00 2023-07-24 14:32:14.000 205 21623.42 314.33 42662.19 88888.00 2023-07-24 14:32:15.000 205 21623.48 314.30 42662.21 47817.42 2023-07-24 14:32:16.000 205 21623.52 314.28 42662.18 88888.00 2023-07-24 14:32:17.000 205 21623.56 314.26 42662.13 88888.00 2023-07-24 14:32:18.000 205 21623.61 314.24 42662.12 88888.00 2023-07-24 14:32:19.000 205 21623.64 314.20 42662.13 88888.00 2023-07-24 14:32:20.000 205 21623.69 314.15 42662.15 47817.53 2023-07-24 14:32:21.000 205 21623.79 314.11 42662.18 88888.00 2023-07-24 14:32:22.000 205 21623.83 314.12 42662.19 88888.00 2023-07-24 14:32:23.000 205 21623.83 314.13 42662.18 88888.00 2023-07-24 14:32:24.000 205 21623.85 314.14 42662.16 88888.00 2023-07-24 14:32:25.000 205 21623.85 314.17 42662.13 99999.00 2023-07-24 14:32:26.000 205 21623.83 314.21 42662.12 99999.00 2023-07-24 14:32:27.000 205 21623.82 314.21 42662.11 99999.00 2023-07-24 14:32:28.000 205 21623.82 314.21 42662.10 99999.00 2023-07-24 14:32:29.000 205 21623.85 314.25 42662.12 99999.00 2023-07-24 14:32:30.000 205 21623.82 314.29 42662.17 47817.87 2023-07-24 14:32:31.000 205 21623.76 314.31 42662.19 88888.00 2023-07-24 14:32:32.000 205 21623.72 314.32 42662.21 88888.00 2023-07-24 14:32:33.000 205 21623.72 314.32 42662.25 88888.00 2023-07-24 14:32:34.000 205 21623.66 314.31 42662.27 88888.00 2023-07-24 14:32:35.000 205 21623.60 314.29 42662.26 47817.56 2023-07-24 14:32:36.000 205 21623.59 314.27 42662.24 88888.00 2023-07-24 14:32:37.000 205 21623.61 314.29 42662.23 88888.00 2023-07-24 14:32:38.000 205 21623.60 314.31 42662.20 88888.00 2023-07-24 14:32:39.000 205 21623.57 314.26 42662.14 88888.00 2023-07-24 14:32:40.000 205 21623.61 314.24 42662.10 99999.00 2023-07-24 14:32:41.000 205 21623.70 314.28 42662.08 99999.00 2023-07-24 14:32:42.000 205 21623.78 314.31 42662.10 99999.00 2023-07-24 14:32:43.000 205 21623.82 314.32 42662.14 99999.00 2023-07-24 14:32:44.000 205 21623.81 314.28 42662.15 99999.00 2023-07-24 14:32:45.000 205 21623.83 314.19 42662.15 47817.60 2023-07-24 14:32:46.000 205 21623.85 314.12 42662.12 88888.00 2023-07-24 14:32:47.000 205 21623.84 314.10 42662.07 88888.00 2023-07-24 14:32:48.000 205 21623.80 314.09 42662.04 88888.00 2023-07-24 14:32:49.000 205 21623.78 314.07 42662.03 88888.00 2023-07-24 14:32:50.000 205 21623.76 314.06 42662.04 47817.69 2023-07-24 14:32:51.000 205 21623.76 314.11 42662.07 88888.00 2023-07-24 14:32:52.000 205 21623.78 314.17 42662.14 88888.00 2023-07-24 14:32:53.000 205 21623.79 314.22 42662.21 88888.00 2023-07-24 14:32:54.000 205 21623.74 314.26 42662.23 88888.00 2023-07-24 14:32:55.000 205 21623.64 314.27 42662.21 47817.54 2023-07-24 14:32:56.000 205 21623.59 314.22 42662.19 88888.00 2023-07-24 14:32:57.000 205 21623.60 314.19 42662.18 88888.00 2023-07-24 14:32:58.000 205 21623.63 314.25 42662.21 88888.00 2023-07-24 14:32:59.000 205 21623.64 314.37 42662.30 88888.00 2023-07-24 14:33:00.000 205 21623.60 314.41 42662.34 47817.62 2023-07-24 14:33:01.000 205 21623.53 314.33 42662.31 88888.00 2023-07-24 14:33:02.000 205 21623.52 314.26 42662.31 88888.00 2023-07-24 14:33:03.000 205 21623.58 314.21 42662.29 88888.00 2023-07-24 14:33:04.000 205 21623.65 314.17 42662.27 88888.00 2023-07-24 14:33:05.000 205 21623.69 314.15 42662.28 99999.00 2023-07-24 14:33:06.000 205 21623.72 314.13 42662.30 99999.00 2023-07-24 14:33:07.000 205 21623.76 314.11 42662.27 99999.00 2023-07-24 14:33:08.000 205 21623.84 314.10 42662.23 99999.00 2023-07-24 14:33:09.000 205 21623.88 314.08 42662.22 99999.00 2023-07-24 14:33:10.000 205 21623.91 314.03 42662.22 47817.65 2023-07-24 14:33:11.000 205 21623.94 313.97 42662.17 88888.00 2023-07-24 14:33:12.000 205 21623.93 313.94 42662.06 88888.00 2023-07-24 14:33:13.000 205 21623.90 313.95 42662.03 88888.00 2023-07-24 14:33:14.000 205 21623.92 313.98 42662.05 88888.00 2023-07-24 14:33:15.000 205 21624.00 314.00 42662.03 47818.49 2023-07-24 14:33:16.000 205 21624.08 314.05 42662.03 88888.00 2023-07-24 14:33:17.000 205 21624.15 314.10 42662.12 88888.00 2023-07-24 14:33:18.000 205 21624.14 314.12 42662.20 88888.00 2023-07-24 14:33:19.000 205 21624.06 314.14 42662.18 88888.00 2023-07-24 14:33:20.000 205 21623.97 314.12 42662.15 47817.72 2023-07-24 14:33:21.000 205 21623.89 314.06 42662.17 88888.00 2023-07-24 14:33:22.000 205 21623.85 314.00 42662.21 88888.00 2023-07-24 14:33:23.000 205 21623.82 313.99 42662.22 88888.00 2023-07-24 14:33:24.000 205 21623.77 314.07 42662.22 88888.00 2023-07-24 14:33:25.000 205 21623.73 314.15 42662.26 47817.59 2023-07-24 14:33:26.000 205 21623.73 314.17 42662.32 88888.00 2023-07-24 14:33:27.000 205 21623.76 314.10 42662.31 88888.00 2023-07-24 14:33:28.000 205 21623.77 314.05 42662.21 88888.00 2023-07-24 14:33:29.000 205 21623.77 314.03 42662.12 88888.00 2023-07-24 14:33:30.000 205 21623.80 314.05 42662.12 47817.60 2023-07-24 14:33:31.000 205 21623.88 314.06 42662.13 88888.00 2023-07-24 14:33:32.000 205 21623.97 314.08 42662.14 88888.00 2023-07-24 14:33:33.000 205 21624.02 314.11 42662.16 88888.00 2023-07-24 14:33:34.000 205 21624.00 314.12 42662.17 88888.00 2023-07-24 14:33:35.000 205 21623.99 314.11 42662.13 47817.59 2023-07-24 14:33:36.000 205 21624.01 314.08 42662.08 88888.00 2023-07-24 14:33:37.000 205 21624.03 314.04 42662.06 88888.00 2023-07-24 14:33:38.000 205 21624.04 314.00 42662.07 88888.00 2023-07-24 14:33:39.000 205 21624.03 313.99 42662.10 88888.00 2023-07-24 14:33:40.000 205 21624.04 314.07 42662.09 47817.75 2023-07-24 14:33:41.000 205 21624.06 314.18 42662.09 88888.00 2023-07-24 14:33:42.000 205 21624.03 314.24 42662.14 88888.00 2023-07-24 14:33:43.000 205 21623.99 314.25 42662.19 88888.00 2023-07-24 14:33:44.000 205 21623.98 314.23 42662.21 88888.00 2023-07-24 14:33:45.000 205 21623.92 314.21 42662.21 47817.66 2023-07-24 14:33:46.000 205 21623.81 314.19 42662.21 88888.00 2023-07-24 14:33:47.000 205 21623.71 314.12 42662.21 88888.00 2023-07-24 14:33:48.000 205 21623.70 314.07 42662.20 88888.00 2023-07-24 14:33:49.000 205 21623.72 314.09 42662.19 88888.00 2023-07-24 14:33:50.000 205 21623.72 314.14 42662.20 47817.59 2023-07-24 14:33:51.000 205 21623.72 314.14 42662.20 88888.00 2023-07-24 14:33:52.000 205 21623.74 314.11 42662.18 88888.00 2023-07-24 14:33:53.000 205 21623.77 314.08 42662.13 88888.00 2023-07-24 14:33:54.000 205 21623.79 314.06 42662.11 88888.00 2023-07-24 14:33:55.000 205 21623.80 314.07 42662.13 99999.00 2023-07-24 14:33:56.000 205 21623.87 314.02 42662.16 99999.00 2023-07-24 14:33:57.000 205 21623.98 313.95 42662.17 99999.00 2023-07-24 14:33:58.000 205 21624.02 313.92 42662.14 99999.00 2023-07-24 14:33:59.000 205 21623.98 313.92 42662.13 99999.00 2023-07-24 14:34:00.000 205 21624.00 313.94 42662.11 99999.00 2023-07-24 14:34:01.000 205 21624.07 313.94 42662.07 99999.00 2023-07-24 14:34:02.000 205 21624.12 313.93 42662.06 99999.00 2023-07-24 14:34:03.000 205 21624.15 313.93 42662.08 99999.00 2023-07-24 14:34:04.000 205 21624.16 313.96 42662.13 99999.00 2023-07-24 14:34:05.000 205 21624.15 313.98 42662.20 47817.81 2023-07-24 14:34:06.000 205 21624.11 313.96 42662.24 88888.00 2023-07-24 14:34:07.000 205 21624.07 313.93 42662.22 88888.00 2023-07-24 14:34:08.000 205 21624.06 313.96 42662.17 88888.00 2023-07-24 14:34:09.000 205 21624.05 314.02 42662.15 88888.00 2023-07-24 14:34:10.000 205 21623.97 314.01 42662.18 47817.68 2023-07-24 14:34:11.000 205 21623.88 313.93 42662.21 88888.00 2023-07-24 14:34:12.000 205 21623.86 313.88 42662.20 88888.00 2023-07-24 14:34:13.000 205 21623.92 313.90 42662.16 88888.00 2023-07-24 14:34:14.000 205 21623.99 313.96 42662.16 88888.00 2023-07-24 14:34:15.000 205 21624.01 314.03 42662.19 99999.00 2023-07-24 14:34:16.000 205 21623.98 314.08 42662.22 99999.00 2023-07-24 14:34:17.000 205 21623.97 314.03 42662.22 99999.00 2023-07-24 14:34:18.000 205 21623.97 313.94 42662.19 99999.00 2023-07-24 14:34:19.000 205 21623.98 313.89 42662.15 99999.00 2023-07-24 14:34:20.000 205 21624.00 313.87 42662.09 99999.00 2023-07-24 14:34:21.000 205 21624.06 313.85 42662.05 99999.00 2023-07-24 14:34:22.000 205 21624.16 313.91 42662.09 99999.00 2023-07-24 14:34:23.000 205 21624.22 313.98 42662.16 99999.00 2023-07-24 14:34:24.000 205 21624.22 313.95 42662.17 99999.00 2023-07-24 14:34:25.000 205 21624.19 313.88 42662.12 47817.88 2023-07-24 14:34:26.000 205 21624.19 313.87 42662.10 88888.00 2023-07-24 14:34:27.000 205 21624.22 313.86 42662.14 88888.00 2023-07-24 14:34:28.000 205 21624.22 313.85 42662.20 88888.00 2023-07-24 14:34:29.000 205 21624.22 313.83 42662.22 88888.00 2023-07-24 14:34:30.000 205 21624.25 313.85 42662.20 47817.79 2023-07-24 14:34:31.000 205 21624.24 313.91 42662.18 88888.00 2023-07-24 14:34:32.000 205 21624.19 313.97 42662.18 88888.00 2023-07-24 14:34:33.000 205 21624.19 313.98 42662.23 88888.00 2023-07-24 14:34:34.000 205 21624.20 313.93 42662.22 88888.00 2023-07-24 14:34:35.000 205 21624.19 313.86 42662.14 47817.91 2023-07-24 14:34:36.000 205 21624.17 313.83 42662.09 88888.00 2023-07-24 14:34:37.000 205 21624.15 313.84 42662.12 88888.00 2023-07-24 14:34:38.000 205 21624.13 313.86 42662.16 88888.00 2023-07-24 14:34:39.000 205 21624.11 313.88 42662.18 88888.00 2023-07-24 14:34:40.000 205 21624.09 313.89 42662.18 47817.69 2023-07-24 14:34:41.000 205 21624.10 313.92 42662.17 88888.00 2023-07-24 14:34:42.000 205 21624.15 313.91 42662.17 88888.00 2023-07-24 14:34:43.000 205 21624.16 313.85 42662.16 88888.00 2023-07-24 14:34:44.000 205 21624.15 313.80 42662.15 88888.00 2023-07-24 14:34:45.000 205 21624.16 313.81 42662.14 47817.85 2023-07-24 14:34:46.000 205 21624.20 313.82 42662.13 88888.00 2023-07-24 14:34:47.000 205 21624.28 313.81 42662.11 88888.00 2023-07-24 14:34:48.000 205 21624.35 313.80 42662.09 88888.00 2023-07-24 14:34:49.000 205 21624.38 313.79 42662.07 88888.00 2023-07-24 14:34:50.000 205 21624.42 313.76 42662.09 99999.00 2023-07-24 14:34:51.000 205 21624.47 313.74 42662.12 99999.00 2023-07-24 14:34:52.000 205 21624.47 313.74 42662.13 99999.00 2023-07-24 14:34:53.000 205 21624.44 313.74 42662.10 99999.00 2023-07-24 14:34:54.000 205 21624.46 313.72 42662.05 99999.00 2023-07-24 14:34:55.000 205 21624.49 313.72 42662.04 99999.00 2023-07-24 14:34:56.000 205 21624.52 313.75 42662.06 99999.00 2023-07-24 14:34:57.000 205 21624.53 313.75 42662.11 99999.00 2023-07-24 14:34:58.000 205 21624.53 313.75 42662.15 99999.00 2023-07-24 14:34:59.000 205 21624.53 313.77 42662.15 99999.00 2023-07-24 14:35:00.000 205 21624.51 313.79 42662.11 99999.00 2023-07-24 14:35:01.000 205 21624.50 313.79 42662.10 99999.00 2023-07-24 14:35:02.000 205 21624.47 313.78 42662.10 99999.00 2023-07-24 14:35:03.000 205 21624.42 313.75 42662.11 99999.00 2023-07-24 14:35:04.000 205 21624.40 313.72 42662.11 99999.00 2023-07-24 14:35:05.000 205 21624.42 313.73 42662.12 47817.92 2023-07-24 14:35:06.000 205 21624.44 313.76 42662.13 88888.00 2023-07-24 14:35:07.000 205 21624.43 313.73 42662.11 88888.00 2023-07-24 14:35:08.000 205 21624.39 313.70 42662.06 88888.00 2023-07-24 14:35:09.000 205 21624.33 313.72 42662.04 88888.00 2023-07-24 14:35:10.000 205 21624.28 313.74 42662.06 47817.73 2023-07-24 14:35:11.000 205 21624.27 313.72 42662.09 88888.00 2023-07-24 14:35:12.000 205 21624.33 313.68 42662.11 88888.00 2023-07-24 14:35:13.000 205 21624.38 313.64 42662.14 88888.00 2023-07-24 14:35:14.000 205 21624.37 313.58 42662.14 88888.00 2023-07-24 14:35:15.000 205 21624.36 313.53 42662.10 47817.79 2023-07-24 14:35:16.000 205 21624.37 313.53 42662.09 88888.00 2023-07-24 14:35:17.000 205 21624.40 313.54 42662.10 88888.00 2023-07-24 14:35:18.000 205 21624.48 313.55 42662.09 88888.00 2023-07-24 14:35:19.000 205 21624.55 313.55 42662.09 88888.00 2023-07-24 14:35:20.000 205 21624.59 313.54 42662.10 99999.00 2023-07-24 14:35:21.000 205 21624.65 313.54 42662.08 99999.00 2023-07-24 14:35:22.000 205 21624.69 313.57 42662.07 99999.00 2023-07-24 14:35:23.000 205 21624.65 313.64 42662.11 99999.00 2023-07-24 14:35:24.000 205 21624.59 313.66 42662.14 99999.00 2023-07-24 14:35:25.000 205 21624.54 313.65 42662.16 47817.91 2023-07-24 14:35:26.000 205 21624.53 313.66 42662.18 88888.00 2023-07-24 14:35:27.000 205 21624.55 313.68 42662.18 88888.00 2023-07-24 14:35:28.000 205 21624.56 313.71 42662.16 88888.00 2023-07-24 14:35:29.000 205 21624.50 313.71 42662.17 88888.00 2023-07-24 14:35:30.000 205 21624.43 313.68 42662.16 47816.29 2023-07-24 14:35:31.000 205 21624.36 313.66 42662.14 88888.00 2023-07-24 14:35:32.000 205 21624.32 313.67 42662.13 88888.00 2023-07-24 14:35:33.000 205 21624.28 313.73 42662.16 88888.00 2023-07-24 14:35:34.000 205 21624.26 313.78 42662.21 88888.00 2023-07-24 14:35:35.000 205 21624.26 313.78 42662.19 47817.70 2023-07-24 14:35:36.000 205 21624.30 313.76 42662.15 88888.00 2023-07-24 14:35:37.000 205 21624.34 313.74 42662.12 88888.00 2023-07-24 14:35:38.000 205 21624.34 313.72 42662.11 88888.00 2023-07-24 14:35:39.000 205 21624.35 313.70 42662.14 88888.00 2023-07-24 14:35:40.000 205 21624.41 313.66 42662.16 47817.84 2023-07-24 14:35:41.000 205 21624.44 313.59 42662.14 88888.00 2023-07-24 14:35:42.000 205 21624.46 313.49 42662.12 88888.00 2023-07-24 14:35:43.000 205 21624.50 313.42 42662.10 88888.00 2023-07-24 14:35:44.000 205 21624.58 313.42 42662.09 88888.00 2023-07-24 14:35:45.000 205 21624.65 313.44 42662.13 99999.00 2023-07-24 14:35:46.000 205 21624.68 313.46 42662.17 99999.00 2023-07-24 14:35:47.000 205 21624.68 313.46 42662.13 99999.00 2023-07-24 14:35:48.000 205 21624.70 313.46 42662.07 99999.00 2023-07-24 14:35:49.000 205 21624.74 313.44 42662.06 99999.00 2023-07-24 14:35:50.000 205 21624.74 313.43 42662.07 47817.97 2023-07-24 14:35:51.000 205 21624.72 313.46 42662.07 88888.00 2023-07-24 14:35:52.000 205 21624.68 313.51 42662.06 88888.00 2023-07-24 14:35:53.000 205 21624.62 313.55 42662.04 88888.00 2023-07-24 14:35:54.000 205 21624.50 313.60 42662.05 88888.00 2023-07-24 14:35:55.000 205 21624.43 313.66 42662.10 47817.97 2023-07-24 14:35:56.000 205 21624.43 313.68 42662.16 88888.00 2023-07-24 14:35:57.000 205 21624.44 313.62 42662.18 88888.00 2023-07-24 14:35:58.000 205 21624.44 313.55 42662.16 88888.00 2023-07-24 14:35:59.000 205 21624.41 313.51 42662.11 88888.00 2023-07-24 14:36:00.000 205 21624.40 313.47 42662.08 47817.87 2023-07-24 14:36:01.000 205 21624.46 313.45 42662.10 88888.00 2023-07-24 14:36:02.000 205 21624.51 313.45 42662.11 88888.00 2023-07-24 14:36:03.000 205 21624.52 313.44 42662.07 88888.00 2023-07-24 14:36:04.000 205 21624.57 313.44 42662.06 88888.00 2023-07-24 14:36:05.000 205 21624.66 313.43 42662.06 99999.00 2023-07-24 14:36:06.000 205 21624.73 313.40 42662.06 99999.00 2023-07-24 14:36:07.000 205 21624.78 313.40 42662.04 99999.00 2023-07-24 14:36:08.000 205 21624.82 313.39 42662.02 99999.00 2023-07-24 14:36:09.000 205 21624.80 313.34 42662.00 99999.00 2023-07-24 14:36:10.000 205 21624.81 313.27 42661.98 99999.00 2023-07-24 14:36:11.000 205 21624.85 313.24 42661.99 99999.00 2023-07-24 14:36:12.000 205 21624.88 313.25 42662.02 99999.00 2023-07-24 14:36:13.000 205 21624.92 313.31 42662.06 99999.00 2023-07-24 14:36:14.000 205 21624.94 313.32 42662.09 99999.00 2023-07-24 14:36:15.000 205 21624.93 313.29 42662.11 47818.00 2023-07-24 14:36:16.000 205 21624.90 313.32 42662.13 88888.00 2023-07-24 14:36:17.000 205 21624.82 313.39 42662.11 88888.00 2023-07-24 14:36:18.000 205 21624.70 313.42 42662.06 88888.00 2023-07-24 14:36:19.000 205 21624.65 313.43 42662.08 88888.00 2023-07-24 14:36:20.000 205 21624.66 313.47 42662.14 47818.07 2023-07-24 14:36:21.000 205 21624.61 313.52 42662.14 88888.00 2023-07-24 14:36:22.000 205 21624.51 313.57 42662.14 88888.00 2023-07-24 14:36:23.000 205 21624.45 313.59 42662.16 88888.00 2023-07-24 14:36:24.000 205 21624.43 313.55 42662.14 88888.00 2023-07-24 14:36:25.000 205 21624.43 313.49 42662.08 47817.93 2023-07-24 14:36:26.000 205 21624.43 313.47 42662.04 88888.00 2023-07-24 14:36:27.000 205 21624.44 313.48 42662.05 88888.00 2023-07-24 14:36:28.000 205 21624.50 313.48 42662.12 88888.00 2023-07-24 14:36:29.000 205 21624.60 313.48 42662.16 88888.00 2023-07-24 14:36:30.000 205 21624.68 313.48 42662.14 99999.00 2023-07-24 14:36:31.000 205 21624.71 313.43 42662.10 99999.00 2023-07-24 14:36:32.000 205 21624.73 313.37 42662.09 99999.00 2023-07-24 14:36:33.000 205 21624.79 313.35 42662.06 99999.00 2023-07-24 14:36:34.000 205 21624.84 313.38 42662.04 99999.00 2023-07-24 14:36:35.000 205 21624.87 313.38 42662.06 99999.00 2023-07-24 14:36:36.000 205 21624.90 313.32 42662.09 99999.00 2023-07-24 14:36:37.000 205 21624.93 313.25 42662.10 99999.00 2023-07-24 14:36:38.000 205 21624.96 313.22 42662.07 99999.00 2023-07-24 14:36:39.000 205 21624.99 313.22 42662.07 99999.00 2023-07-24 14:36:40.000 205 21625.03 313.27 42662.12 47818.89 2023-07-24 14:36:41.000 205 21625.03 313.32 42662.14 88888.00 2023-07-24 14:36:42.000 205 21625.00 313.34 42662.16 88888.00 2023-07-24 14:36:43.000 205 21624.98 313.33 42662.18 88888.00 2023-07-24 14:36:44.000 205 21624.99 313.31 42662.18 88888.00 2023-07-24 14:36:45.000 205 21624.98 313.30 42662.18 47818.17 2023-07-24 14:36:46.000 205 21624.93 313.29 42662.18 88888.00 2023-07-24 14:36:47.000 205 21624.87 313.31 42662.19 88888.00 2023-07-24 14:36:48.000 205 21624.85 313.33 42662.22 88888.00 2023-07-24 14:36:49.000 205 21624.85 313.32 42662.23 88888.00 2023-07-24 14:36:50.000 205 21624.85 313.30 42662.21 47818.02 2023-07-24 14:36:51.000 205 21624.88 313.33 42662.22 88888.00 2023-07-24 14:36:52.000 205 21624.86 313.38 42662.22 88888.00 2023-07-24 14:36:53.000 205 21624.76 313.38 42662.20 88888.00 2023-07-24 14:36:54.000 205 21624.69 313.34 42662.18 88888.00 2023-07-24 14:36:55.000 205 21624.69 313.32 42662.17 99999.00 2023-07-24 14:36:56.000 205 21624.68 313.31 42662.17 99999.00 2023-07-24 14:36:57.000 205 21624.67 313.31 42662.18 99999.00 2023-07-24 14:36:58.000 205 21624.72 313.29 42662.21 99999.00 2023-07-24 14:36:59.000 205 21624.78 313.28 42662.23 99999.00 2023-07-24 14:37:00.000 205 21624.81 313.28 42662.22 99999.00 2023-07-24 14:37:01.000 205 21624.81 313.28 42662.23 99999.00 2023-07-24 14:37:02.000 205 21624.88 313.30 42662.28 99999.00 2023-07-24 14:37:03.000 205 21624.93 313.33 42662.31 99999.00 2023-07-24 14:37:04.000 205 21624.92 313.36 42662.28 99999.00 2023-07-24 14:37:05.000 205 21624.90 313.33 42662.21 47818.29 2023-07-24 14:37:06.000 205 21624.97 313.29 42662.16 88888.00 2023-07-24 14:37:07.000 205 21625.02 313.27 42662.15 88888.00 2023-07-24 14:37:08.000 205 21624.98 313.26 42662.14 88888.00 2023-07-24 14:37:09.000 205 21624.92 313.28 42662.13 88888.00 2023-07-24 14:37:10.000 205 21624.97 313.33 42662.15 47818.05 2023-07-24 14:37:11.000 205 21625.06 313.33 42662.21 88888.00 2023-07-24 14:37:12.000 205 21625.07 313.26 42662.27 88888.00 2023-07-24 14:37:13.000 205 21625.00 313.23 42662.28 88888.00 2023-07-24 14:37:14.000 205 21624.97 313.26 42662.26 88888.00 2023-07-24 14:37:15.000 205 21624.94 313.29 42662.23 47818.12 2023-07-24 14:37:16.000 205 21624.87 313.31 42662.21 88888.00 2023-07-24 14:37:17.000 205 21624.79 313.32 42662.19 88888.00 2023-07-24 14:37:18.000 205 21624.78 313.34 42662.19 88888.00 2023-07-24 14:37:19.000 205 21624.83 313.35 42662.20 88888.00 2023-07-24 14:37:20.000 205 21624.88 313.37 42662.24 99999.00 2023-07-24 14:37:21.000 205 21624.90 313.38 42662.26 99999.00 2023-07-24 14:37:22.000 205 21624.88 313.35 42662.24 99999.00 2023-07-24 14:37:23.000 205 21624.88 313.31 42662.26 99999.00 2023-07-24 14:37:24.000 205 21624.88 313.29 42662.30 99999.00 2023-07-24 14:37:25.000 205 21624.86 313.32 42662.32 47818.26 2023-07-24 14:37:26.000 205 21624.88 313.35 42662.34 88888.00 2023-07-24 14:37:27.000 205 21624.92 313.36 42662.39 88888.00 2023-07-24 14:37:28.000 205 21624.94 313.34 42662.43 88888.00 2023-07-24 14:37:29.000 205 21624.94 313.35 42662.40 88888.00 2023-07-24 14:37:30.000 205 21624.94 313.34 42662.37 47818.30 2023-07-24 14:37:31.000 205 21624.94 313.31 42662.38 88888.00 2023-07-24 14:37:32.000 205 21624.95 313.31 42662.39 88888.00 2023-07-24 14:37:33.000 205 21624.93 313.33 42662.38 88888.00 2023-07-24 14:37:34.000 205 21624.89 313.34 42662.36 88888.00 2023-07-24 14:37:35.000 205 21624.88 313.36 42662.35 99999.00 2023-07-24 14:37:36.000 205 21624.88 313.37 42662.32 99999.00 2023-07-24 14:37:37.000 205 21624.88 313.37 42662.32 99999.00 2023-07-24 14:37:38.000 205 21624.85 313.36 42662.38 99999.00 2023-07-24 14:37:39.000 205 21624.82 313.36 42662.40 99999.00 2023-07-24 14:37:40.000 205 21624.82 313.33 42662.36 99999.00 2023-07-24 14:37:41.000 205 21624.82 313.29 42662.33 99999.00 2023-07-24 14:37:42.000 205 21624.78 313.30 42662.35 99999.00 2023-07-24 14:37:43.000 205 21624.75 313.32 42662.39 99999.00 2023-07-24 14:37:44.000 205 21624.75 313.33 42662.43 99999.00 2023-07-24 14:37:45.000 205 21624.76 313.31 42662.40 47818.17 2023-07-24 14:37:46.000 205 21624.78 313.26 42662.36 88888.00 2023-07-24 14:37:47.000 205 21624.83 313.26 42662.32 88888.00 2023-07-24 14:37:48.000 205 21624.89 313.28 42662.28 88888.00 2023-07-24 14:37:49.000 205 21624.94 313.27 42662.26 88888.00 2023-07-24 14:37:50.000 205 21624.99 313.26 42662.24 47818.81 2023-07-24 14:37:51.000 205 21625.03 313.25 42662.24 88888.00 2023-07-24 14:37:52.000 205 21625.06 313.23 42662.27 88888.00 2023-07-24 14:37:53.000 205 21625.08 313.18 42662.32 88888.00 2023-07-24 14:37:54.000 205 21625.08 313.14 42662.32 88888.00 2023-07-24 14:37:55.000 205 21625.07 313.13 42662.28 47818.27 2023-07-24 14:37:56.000 205 21625.09 313.15 42662.25 88888.00 2023-07-24 14:37:57.000 205 21625.09 313.19 42662.27 88888.00 2023-07-24 14:37:58.000 205 21625.08 313.18 42662.30 88888.00 2023-07-24 14:37:59.000 205 21625.08 313.13 42662.31 88888.00 2023-07-24 14:38:00.000 205 21625.08 313.13 42662.31 99999.00 2023-07-24 14:38:01.000 205 21625.05 313.18 42662.30 99999.00 2023-07-24 14:38:02.000 205 21625.00 313.17 42662.26 99999.00 2023-07-24 14:38:03.000 205 21624.98 313.15 42662.26 99999.00 2023-07-24 14:38:04.000 205 21625.00 313.13 42662.30 99999.00 2023-07-24 14:38:05.000 205 21625.02 313.15 42662.33 47818.18 2023-07-24 14:38:06.000 205 21625.03 313.20 42662.33 88888.00 2023-07-24 14:38:07.000 205 21625.03 313.23 42662.31 88888.00 2023-07-24 14:38:08.000 205 21625.03 313.20 42662.28 88888.00 2023-07-24 14:38:09.000 205 21625.05 313.13 42662.25 88888.00 2023-07-24 14:38:10.000 205 21625.10 313.06 42662.22 47817.69 2023-07-24 14:38:11.000 205 21625.16 313.01 42662.21 88888.00 2023-07-24 14:38:12.000 205 21625.16 313.00 42662.24 88888.00 2023-07-24 14:38:13.000 205 21625.13 313.02 42662.27 88888.00 2023-07-24 14:38:14.000 205 21625.15 313.04 42662.29 88888.00 2023-07-24 14:38:15.000 205 21625.21 313.01 42662.27 47818.28 2023-07-24 14:38:16.000 205 21625.24 312.97 42662.26 88888.00 2023-07-24 14:38:17.000 205 21625.27 312.98 42662.27 88888.00 2023-07-24 14:38:18.000 205 21625.34 313.01 42662.27 88888.00 2023-07-24 14:38:19.000 205 21625.42 313.03 42662.24 88888.00 2023-07-24 14:38:20.000 205 21625.48 313.04 42662.21 47818.35 2023-07-24 14:38:21.000 205 21625.51 313.00 42662.20 88888.00 2023-07-24 14:38:22.000 205 21625.52 312.96 42662.22 88888.00 2023-07-24 14:38:23.000 205 21625.52 312.95 42662.27 88888.00 2023-07-24 14:38:24.000 205 21625.49 312.95 42662.27 88888.00 2023-07-24 14:38:25.000 205 21625.47 312.93 42662.25 47818.29 2023-07-24 14:38:26.000 205 21625.47 312.87 42662.23 88888.00 2023-07-24 14:38:27.000 205 21625.48 312.82 42662.22 88888.00 2023-07-24 14:38:28.000 205 21625.47 312.81 42662.18 88888.00 2023-07-24 14:38:29.000 205 21625.43 312.85 42662.08 88888.00 2023-07-24 14:38:30.000 205 21625.42 312.91 42662.04 99999.00 2023-07-24 14:38:31.000 205 21625.47 312.96 42662.07 99999.00 2023-07-24 14:38:32.000 205 21625.48 312.90 42662.09 99999.00 2023-07-24 14:38:33.000 205 21625.47 312.82 42662.09 99999.00 2023-07-24 14:38:34.000 205 21625.51 312.82 42662.07 99999.00 2023-07-24 14:38:35.000 205 21625.58 312.83 42662.06 99999.00 2023-07-24 14:38:36.000 205 21625.62 312.77 42662.04 99999.00 2023-07-24 14:38:37.000 205 21625.61 312.71 42662.00 99999.00 2023-07-24 14:38:38.000 205 21625.61 312.71 42661.94 99999.00 2023-07-24 14:38:39.000 205 21625.70 312.74 42661.95 99999.00 2023-07-24 14:38:40.000 205 21625.78 312.73 42661.98 47818.34 2023-07-24 14:38:41.000 205 21625.83 312.64 42661.98 88888.00 2023-07-24 14:38:42.000 205 21625.87 312.56 42661.96 88888.00 2023-07-24 14:38:43.000 205 21625.91 312.57 42661.95 88888.00 2023-07-24 14:38:44.000 205 21625.94 312.62 42661.97 88888.00 2023-07-24 14:38:45.000 205 21625.95 312.64 42662.00 47818.42 2023-07-24 14:38:46.000 205 21625.95 312.63 42662.01 88888.00 2023-07-24 14:38:47.000 205 21625.97 312.62 42662.02 88888.00 2023-07-24 14:38:48.000 205 21625.98 312.64 42662.05 88888.00 2023-07-24 14:38:49.000 205 21625.92 312.68 42662.06 88888.00 2023-07-24 14:38:50.000 205 21625.86 312.75 42662.07 99999.00 2023-07-24 14:38:51.000 205 21625.87 312.77 42662.07 99999.00 2023-07-24 14:38:52.000 205 21625.83 312.72 42662.04 99999.00 2023-07-24 14:38:53.000 205 21625.73 312.70 42662.02 99999.00 2023-07-24 14:38:54.000 205 21625.69 312.73 42662.05 99999.00 2023-07-24 14:38:55.000 205 21625.74 312.76 42662.09 47816.95 2023-07-24 14:38:56.000 205 21625.73 312.74 42662.10 88888.00 2023-07-24 14:38:57.000 205 21625.64 312.68 42662.08 88888.00 2023-07-24 14:38:58.000 205 21625.57 312.62 42662.06 88888.00 2023-07-24 14:38:59.000 205 21625.58 312.62 42662.05 88888.00 2023-07-24 14:39:00.000 205 21625.64 312.62 42662.07 47818.20 2023-07-24 14:39:01.000 205 21625.67 312.60 42662.07 88888.00 2023-07-24 14:39:02.000 205 21625.69 312.58 42662.04 88888.00 2023-07-24 14:39:03.000 205 21625.72 312.53 42662.01 88888.00 2023-07-24 14:39:04.000 205 21625.68 312.45 42661.96 88888.00 2023-07-24 14:39:05.000 205 21625.65 312.41 42661.90 47818.32 2023-07-24 14:39:06.000 205 21625.72 312.43 42661.87 88888.00 2023-07-24 14:39:07.000 205 21625.84 312.44 42661.90 88888.00 2023-07-24 14:39:08.000 205 21625.95 312.41 42661.93 88888.00 2023-07-24 14:39:09.000 205 21626.05 312.39 42661.95 88888.00 2023-07-24 14:39:10.000 205 21626.09 312.36 42661.98 47818.43 2023-07-24 14:39:11.000 205 21626.08 312.31 42661.99 88888.00 2023-07-24 14:39:12.000 205 21626.13 312.27 42661.94 88888.00 2023-07-24 14:39:13.000 205 21626.18 312.26 42661.89 88888.00 2023-07-24 14:39:14.000 205 21626.19 312.29 42661.89 88888.00 2023-07-24 14:39:15.000 205 21626.17 312.34 42661.93 99999.00 2023-07-24 14:39:16.000 205 21626.18 312.38 42661.93 99999.00 2023-07-24 14:39:17.000 205 21626.20 312.35 42661.92 99999.00 2023-07-24 14:39:18.000 205 21626.19 312.29 42661.92 99999.00 2023-07-24 14:39:19.000 205 21626.18 312.28 42661.90 99999.00 2023-07-24 14:39:20.000 205 21626.19 312.32 42661.89 47818.34 2023-07-24 14:39:21.000 205 21626.19 312.35 42661.89 88888.00 2023-07-24 14:39:22.000 205 21626.18 312.35 42661.87 88888.00 2023-07-24 14:39:23.000 205 21626.18 312.35 42661.85 88888.00 2023-07-24 14:39:24.000 205 21626.18 312.34 42661.84 88888.00 2023-07-24 14:39:25.000 205 21626.15 312.31 42661.83 47818.36 2023-07-24 14:39:26.000 205 21626.13 312.27 42661.82 88888.00 2023-07-24 14:39:27.000 205 21626.17 312.27 42661.82 88888.00 2023-07-24 14:39:28.000 205 21626.26 312.30 42661.82 88888.00 2023-07-24 14:39:29.000 205 21626.29 312.29 42661.83 88888.00 2023-07-24 14:39:30.000 205 21626.27 312.25 42661.82 99999.00 2023-07-24 14:39:31.000 205 21626.24 312.21 42661.78 99999.00 2023-07-24 14:39:32.000 205 21626.26 312.15 42661.73 99999.00 2023-07-24 14:39:33.000 205 21626.32 312.11 42661.73 99999.00 2023-07-24 14:39:34.000 205 21626.34 312.10 42661.74 99999.00 2023-07-24 14:39:35.000 205 21626.31 312.12 42661.74 47818.32 2023-07-24 14:39:36.000 205 21626.28 312.15 42661.73 88888.00 2023-07-24 14:39:37.000 205 21626.29 312.17 42661.74 88888.00 2023-07-24 14:39:38.000 205 21626.32 312.15 42661.78 88888.00 2023-07-24 14:39:39.000 205 21626.36 312.10 42661.78 88888.00 2023-07-24 14:39:40.000 205 21626.42 312.04 42661.77 47818.42 2023-07-24 14:39:41.000 205 21626.45 312.00 42661.79 88888.00 2023-07-24 14:39:42.000 205 21626.42 311.99 42661.81 88888.00 2023-07-24 14:39:43.000 205 21626.38 311.96 42661.76 88888.00 2023-07-24 14:39:44.000 205 21626.33 311.94 42661.69 88888.00 2023-07-24 14:39:45.000 205 21626.29 311.93 42661.70 99999.00 2023-07-24 14:39:46.000 205 21626.29 311.90 42661.74 99999.00 2023-07-24 14:39:47.000 205 21626.33 311.86 42661.78 99999.00 2023-07-24 14:39:48.000 205 21626.36 311.85 42661.79 99999.00 2023-07-24 14:39:49.000 205 21626.36 311.86 42661.79 99999.00 2023-07-24 14:39:50.000 205 21626.37 311.88 42661.79 47818.45 2023-07-24 14:39:51.000 205 21626.39 311.88 42661.76 88888.00 2023-07-24 14:39:52.000 205 21626.40 311.88 42661.72 88888.00 2023-07-24 14:39:53.000 205 21626.42 311.90 42661.76 88888.00 2023-07-24 14:39:54.000 205 21626.41 311.94 42661.79 88888.00 2023-07-24 14:39:55.000 205 21626.38 311.92 42661.76 99999.00 2023-07-24 14:39:56.000 205 21626.33 311.85 42661.70 99999.00 2023-07-24 14:39:57.000 205 21626.32 311.81 42661.68 99999.00 2023-07-24 14:39:58.000 205 21626.34 311.84 42661.73 99999.00 2023-07-24 14:39:59.000 205 21626.36 311.90 42661.82 99999.00 2023-07-24 14:40:00.000 205 21626.36 311.94 42661.87 99999.00 2023-07-24 14:40:01.000 205 21626.36 311.93 42661.90 99999.00 2023-07-24 14:40:02.000 205 21626.37 311.88 42661.91 99999.00 2023-07-24 14:40:03.000 205 21626.38 311.85 42661.88 99999.00 2023-07-24 14:40:04.000 205 21626.38 311.83 42661.83 99999.00 2023-07-24 14:40:05.000 205 21626.36 311.79 42661.82 47818.62 2023-07-24 14:40:06.000 205 21626.38 311.73 42661.84 88888.00 2023-07-24 14:40:07.000 205 21626.40 311.67 42661.87 88888.00 2023-07-24 14:40:08.000 205 21626.40 311.66 42661.86 88888.00 2023-07-24 14:40:09.000 205 21626.42 311.69 42661.83 88888.00 2023-07-24 14:40:10.000 205 21626.51 311.70 42661.85 47818.34 2023-07-24 14:40:11.000 205 21626.62 311.68 42661.88 88888.00 2023-07-24 14:40:12.000 205 21626.68 311.66 42661.90 88888.00 2023-07-24 14:40:13.000 205 21626.69 311.64 42661.88 88888.00 2023-07-24 14:40:14.000 205 21626.72 311.62 42661.82 88888.00 2023-07-24 14:40:15.000 205 21626.77 311.61 42661.78 47818.46 2023-07-24 14:40:16.000 205 21626.77 311.60 42661.78 88888.00 2023-07-24 14:40:17.000 205 21626.76 311.64 42661.81 88888.00 2023-07-24 14:40:18.000 205 21626.78 311.70 42661.83 88888.00 2023-07-24 14:40:19.000 205 21626.83 311.72 42661.82 88888.00 2023-07-24 14:40:20.000 205 21626.84 311.69 42661.78 47818.50 2023-07-24 14:40:21.000 205 21626.76 311.66 42661.75 88888.00 2023-07-24 14:40:22.000 205 21626.66 311.64 42661.76 88888.00 2023-07-24 14:40:23.000 205 21626.65 311.62 42661.78 88888.00 2023-07-24 14:40:24.000 205 21626.66 311.61 42661.77 88888.00 2023-07-24 14:40:25.000 205 21626.63 311.62 42661.77 99999.00 2023-07-24 14:40:26.000 205 21626.59 311.64 42661.77 99999.00 2023-07-24 14:40:27.000 205 21626.56 311.66 42661.78 99999.00 2023-07-24 14:40:28.000 205 21626.53 311.68 42661.81 99999.00 2023-07-24 14:40:29.000 205 21626.52 311.71 42661.83 99999.00 2023-07-24 14:40:30.000 205 21626.50 311.71 42661.79 47818.39 2023-07-24 14:40:31.000 205 21626.48 311.66 42661.71 88888.00 2023-07-24 14:40:32.000 205 21626.50 311.65 42661.72 88888.00 2023-07-24 14:40:33.000 205 21626.53 311.69 42661.76 88888.00 2023-07-24 14:40:34.000 205 21626.55 311.69 42661.77 88888.00 2023-07-24 14:40:35.000 205 21626.54 311.65 42661.78 47818.36 2023-07-24 14:40:36.000 205 21626.54 311.59 42661.80 88888.00 2023-07-24 14:40:37.000 205 21626.54 311.55 42661.81 88888.00 2023-07-24 14:40:38.000 205 21626.54 311.55 42661.81 88888.00 2023-07-24 14:40:39.000 205 21626.59 311.56 42661.81 88888.00 2023-07-24 14:40:40.000 205 21626.66 311.56 42661.82 99999.00 2023-07-24 14:40:41.000 205 21626.69 311.51 42661.81 99999.00 2023-07-24 14:40:42.000 205 21626.70 311.48 42661.82 99999.00 2023-07-24 14:40:43.000 205 21626.72 311.49 42661.83 99999.00 2023-07-24 14:40:44.000 205 21626.73 311.50 42661.81 99999.00 2023-07-24 14:40:45.000 205 21626.74 311.47 42661.76 99999.00 2023-07-24 14:40:46.000 205 21626.76 311.42 42661.72 99999.00 2023-07-24 14:40:47.000 205 21626.77 311.36 42661.70 99999.00 2023-07-24 14:40:48.000 205 21626.76 311.33 42661.68 99999.00 2023-07-24 14:40:49.000 205 21626.75 311.38 42661.68 99999.00 2023-07-24 14:40:50.000 205 21626.78 311.43 42661.70 99999.00 2023-07-24 14:40:51.000 205 21626.81 311.42 42661.72 99999.00 2023-07-24 14:40:52.000 205 21626.77 311.35 42661.73 99999.00 2023-07-24 14:40:53.000 205 21626.70 311.29 42661.72 99999.00 2023-07-24 14:40:54.000 205 21626.69 311.31 42661.69 99999.00 2023-07-24 14:40:55.000 205 21626.70 311.35 42661.66 47818.50 2023-07-24 14:40:56.000 205 21626.72 311.33 42661.68 88888.00 2023-07-24 14:40:57.000 205 21626.73 311.31 42661.74 88888.00 2023-07-24 14:40:58.000 205 21626.74 311.35 42661.82 88888.00 2023-07-24 14:40:59.000 205 21626.75 311.39 42661.84 88888.00 2023-07-24 14:41:00.000 205 21626.76 311.37 42661.82 47818.56 2023-07-24 14:41:01.000 205 21626.75 311.31 42661.75 88888.00 2023-07-24 14:41:02.000 205 21626.74 311.29 42661.75 88888.00 2023-07-24 14:41:03.000 205 21626.74 311.31 42661.83 88888.00 2023-07-24 14:41:04.000 205 21626.74 311.31 42661.84 88888.00 2023-07-24 14:41:05.000 205 21626.74 311.29 42661.79 99999.00 2023-07-24 14:41:06.000 205 21626.76 311.30 42661.77 99999.00 2023-07-24 14:41:07.000 205 21626.76 311.37 42661.81 99999.00 2023-07-24 14:41:08.000 205 21626.73 311.41 42661.87 99999.00 2023-07-24 14:41:09.000 205 21626.71 311.39 42661.91 99999.00 2023-07-24 14:41:10.000 205 21626.72 311.34 42661.93 99999.00 2023-07-24 14:41:11.000 205 21626.75 311.27 42661.91 99999.00 2023-07-24 14:41:12.000 205 21626.77 311.20 42661.88 99999.00 2023-07-24 14:41:13.000 205 21626.78 311.16 42661.87 99999.00 2023-07-24 14:41:14.000 205 21626.79 311.16 42661.88 99999.00 2023-07-24 14:41:15.000 205 21626.81 311.15 42661.86 47818.63 2023-07-24 14:41:16.000 205 21626.85 311.15 42661.84 88888.00 2023-07-24 14:41:17.000 205 21626.89 311.17 42661.81 88888.00 2023-07-24 14:41:18.000 205 21626.90 311.21 42661.78 88888.00 2023-07-24 14:41:19.000 205 21626.88 311.21 42661.79 88888.00 2023-07-24 14:41:20.000 205 21626.91 311.16 42661.80 47818.66 2023-07-24 14:41:21.000 205 21626.97 311.11 42661.78 88888.00 2023-07-24 14:41:22.000 205 21626.98 311.10 42661.79 88888.00 2023-07-24 14:41:23.000 205 21626.95 311.13 42661.81 88888.00 2023-07-24 14:41:24.000 205 21626.97 311.18 42661.82 88888.00 2023-07-24 14:41:25.000 205 21627.04 311.20 42661.84 99999.00 2023-07-24 14:41:26.000 205 21627.07 311.19 42661.87 99999.00 2023-07-24 14:41:27.000 205 21627.03 311.18 42661.85 99999.00 2023-07-24 14:41:28.000 205 21627.00 311.18 42661.85 99999.00 2023-07-24 14:41:29.000 205 21626.98 311.20 42661.87 99999.00 2023-07-24 14:41:30.000 205 21626.92 311.21 42661.87 47818.68 2023-07-24 14:41:31.000 205 21626.82 311.17 42661.85 88888.00 2023-07-24 14:41:32.000 205 21626.77 311.10 42661.83 88888.00 2023-07-24 14:41:33.000 205 21626.75 311.08 42661.84 88888.00 2023-07-24 14:41:34.000 205 21626.72 311.09 42661.87 88888.00 2023-07-24 14:41:35.000 205 21626.65 311.12 42661.89 47818.06 2023-07-24 14:41:36.000 205 21626.63 311.12 42661.88 88888.00 2023-07-24 14:41:37.000 205 21626.64 311.09 42661.89 88888.00 2023-07-24 14:41:38.000 205 21626.65 311.07 42661.95 88888.00 2023-07-24 14:41:39.000 205 21626.66 311.04 42661.97 88888.00 2023-07-24 14:41:40.000 205 21626.68 310.98 42661.93 47818.71 2023-07-24 14:41:41.000 205 21626.72 310.96 42661.89 88888.00 2023-07-24 14:41:42.000 205 21626.76 310.99 42661.88 88888.00 2023-07-24 14:41:43.000 205 21626.76 311.03 42661.86 88888.00 2023-07-24 14:41:44.000 205 21626.76 311.07 42661.84 88888.00 2023-07-24 14:41:45.000 205 21626.78 311.05 42661.86 47818.70 2023-07-24 14:41:46.000 205 21626.83 310.96 42661.89 88888.00 2023-07-24 14:41:47.000 205 21626.86 310.91 42661.91 88888.00 2023-07-24 14:41:48.000 205 21626.86 310.94 42661.93 88888.00 2023-07-24 14:41:49.000 205 21626.83 310.99 42661.93 88888.00 2023-07-24 14:41:50.000 205 21626.80 311.02 42661.93 99999.00 2023-07-24 14:41:51.000 205 21626.78 311.05 42661.91 99999.00 2023-07-24 14:41:52.000 205 21626.81 311.07 42661.90 99999.00 2023-07-24 14:41:53.000 205 21626.87 311.07 42661.89 99999.00 2023-07-24 14:41:54.000 205 21626.91 311.02 42661.94 99999.00 2023-07-24 14:41:55.000 205 21626.88 310.98 42662.00 47818.79 2023-07-24 14:41:56.000 205 21626.86 310.98 42662.03 88888.00 2023-07-24 14:41:57.000 205 21626.83 311.00 42662.01 88888.00 2023-07-24 14:41:58.000 205 21626.81 311.04 42661.98 88888.00 2023-07-24 14:41:59.000 205 21626.81 311.04 42662.00 88888.00 2023-07-24 14:42:00.000 205 21626.83 311.00 42662.02 47818.92 2023-07-24 14:42:01.000 205 21626.86 310.93 42662.03 88888.00 2023-07-24 14:42:02.000 205 21626.86 310.88 42662.04 88888.00 2023-07-24 14:42:03.000 205 21626.80 310.86 42662.00 88888.00 2023-07-24 14:42:04.000 205 21626.72 310.86 42661.93 88888.00 2023-07-24 14:42:05.000 205 21626.71 310.88 42661.89 47818.82 2023-07-24 14:42:06.000 205 21626.78 310.92 42661.95 88888.00 2023-07-24 14:42:07.000 205 21626.88 310.97 42662.03 88888.00 2023-07-24 14:42:08.000 205 21626.94 311.01 42662.04 88888.00 2023-07-24 14:42:09.000 205 21626.91 310.99 42662.02 88888.00 2023-07-24 14:42:10.000 205 21626.84 310.91 42661.99 47818.84 2023-07-24 14:42:11.000 205 21626.82 310.87 42661.98 88888.00 2023-07-24 14:42:12.000 205 21626.82 310.94 42662.02 88888.00 2023-07-24 14:42:13.000 205 21626.76 311.04 42662.07 88888.00 2023-07-24 14:42:14.000 205 21626.69 311.09 42662.10 88888.00 2023-07-24 14:42:15.000 205 21626.63 311.06 42662.13 99999.00 2023-07-24 14:42:16.000 205 21626.59 311.00 42662.19 99999.00 2023-07-24 14:42:17.000 205 21626.58 310.96 42662.21 99999.00 2023-07-24 14:42:18.000 205 21626.58 310.93 42662.19 99999.00 2023-07-24 14:42:19.000 205 21626.52 310.91 42662.16 99999.00 2023-07-24 14:42:20.000 205 21626.48 310.92 42662.18 47818.30 2023-07-24 14:42:21.000 205 21626.48 310.96 42662.23 88888.00 2023-07-24 14:42:22.000 205 21626.49 310.99 42662.23 88888.00 2023-07-24 14:42:23.000 205 21626.48 310.97 42662.18 88888.00 2023-07-24 14:42:24.000 205 21626.50 310.93 42662.16 88888.00 2023-07-24 14:42:25.000 205 21626.54 310.91 42662.18 47818.87 2023-07-24 14:42:26.000 205 21626.60 310.93 42662.21 88888.00 2023-07-24 14:42:27.000 205 21626.64 310.94 42662.21 88888.00 2023-07-24 14:42:28.000 205 21626.66 310.90 42662.21 88888.00 2023-07-24 14:42:29.000 205 21626.68 310.85 42662.19 88888.00 2023-07-24 14:42:30.000 205 21626.69 310.84 42662.19 47818.94 2023-07-24 14:42:31.000 205 21626.74 310.87 42662.21 88888.00 2023-07-24 14:42:32.000 205 21626.81 310.94 42662.24 88888.00 2023-07-24 14:42:33.000 205 21626.84 310.96 42662.24 88888.00 2023-07-24 14:42:34.000 205 21626.82 310.96 42662.22 88888.00 2023-07-24 14:42:35.000 205 21626.80 311.00 42662.24 47818.95 2023-07-24 14:42:36.000 205 21626.78 311.05 42662.26 88888.00 2023-07-24 14:42:37.000 205 21626.74 311.06 42662.25 88888.00 2023-07-24 14:42:38.000 205 21626.68 311.03 42662.23 88888.00 2023-07-24 14:42:39.000 205 21626.62 311.02 42662.23 88888.00 2023-07-24 14:42:40.000 205 21626.61 311.04 42662.29 99999.00 2023-07-24 14:42:41.000 205 21626.58 311.07 42662.32 99999.00 2023-07-24 14:42:42.000 205 21626.45 311.08 42662.33 99999.00 2023-07-24 14:42:43.000 205 21626.31 311.08 42662.34 99999.00 2023-07-24 14:42:44.000 205 21626.25 311.08 42662.37 99999.00 2023-07-24 14:42:45.000 205 21626.26 311.07 42662.39 47818.93 2023-07-24 14:42:46.000 205 21626.28 311.08 42662.39 88888.00 2023-07-24 14:42:47.000 205 21626.28 311.08 42662.38 88888.00 2023-07-24 14:42:48.000 205 21626.31 311.10 42662.38 88888.00 2023-07-24 14:42:49.000 205 21626.32 311.12 42662.39 88888.00 2023-07-24 14:42:50.000 205 21626.33 311.08 42662.42 47819.05 2023-07-24 14:42:51.000 205 21626.37 311.04 42662.44 88888.00 2023-07-24 14:42:52.000 205 21626.41 311.02 42662.43 88888.00 2023-07-24 14:42:53.000 205 21626.42 311.00 42662.39 88888.00 2023-07-24 14:42:54.000 205 21626.41 310.93 42662.34 88888.00 2023-07-24 14:42:55.000 205 21626.43 310.85 42662.31 47818.94 2023-07-24 14:42:56.000 205 21626.49 310.82 42662.33 88888.00 2023-07-24 14:42:57.000 205 21626.56 310.85 42662.38 88888.00 2023-07-24 14:42:58.000 205 21626.59 310.89 42662.42 88888.00 2023-07-24 14:42:59.000 205 21626.58 310.92 42662.46 88888.00 2023-07-24 14:43:00.000 205 21626.56 310.93 42662.48 47819.08 2023-07-24 14:43:01.000 205 21626.56 310.89 42662.46 88888.00 2023-07-24 14:43:02.000 205 21626.52 310.85 42662.43 88888.00 2023-07-24 14:43:03.000 205 21626.48 310.88 42662.44 88888.00 2023-07-24 14:43:04.000 205 21626.43 310.98 42662.44 88888.00 2023-07-24 14:43:05.000 205 21626.32 311.07 42662.44 47817.22 2023-07-24 14:43:06.000 205 21626.17 311.07 42662.43 88888.00 2023-07-24 14:43:07.000 205 21626.07 311.05 42662.45 88888.00 2023-07-24 14:43:08.000 205 21626.03 311.07 42662.50 88888.00 2023-07-24 14:43:09.000 205 21626.05 311.04 42662.50 88888.00 2023-07-24 14:43:10.000 205 21626.05 310.97 42662.45 47818.95 2023-07-24 14:43:11.000 205 21626.03 310.97 42662.39 88888.00 2023-07-24 14:43:12.000 205 21625.99 311.01 42662.37 88888.00 2023-07-24 14:43:13.000 205 21625.92 311.04 42662.38 88888.00 2023-07-24 14:43:14.000 205 21625.91 311.03 42662.42 88888.00 2023-07-24 14:43:15.000 205 21625.97 311.01 42662.45 47818.92 2023-07-24 14:43:16.000 205 21626.03 311.01 42662.47 88888.00 2023-07-24 14:43:17.000 205 21626.05 311.00 42662.48 88888.00 2023-07-24 14:43:18.000 205 21626.03 310.97 42662.48 88888.00 2023-07-24 14:43:19.000 205 21626.08 310.93 42662.51 88888.00 2023-07-24 14:43:20.000 205 21626.19 310.91 42662.50 47819.08 2023-07-24 14:43:21.000 205 21626.29 310.90 42662.51 88888.00 2023-07-24 14:43:22.000 205 21626.30 310.89 42662.56 88888.00 2023-07-24 14:43:23.000 205 21626.25 310.88 42662.59 88888.00 2023-07-24 14:43:24.000 205 21626.24 310.89 42662.53 88888.00 2023-07-24 14:43:25.000 205 21626.31 310.93 42662.50 99999.00 2023-07-24 14:43:26.000 205 21626.36 310.94 42662.52 99999.00 2023-07-24 14:43:27.000 205 21626.35 310.90 42662.56 99999.00 2023-07-24 14:43:28.000 205 21626.31 310.87 42662.62 99999.00 2023-07-24 14:43:29.000 205 21626.31 310.87 42662.65 99999.00 2023-07-24 14:43:30.000 205 21626.35 310.91 42662.66 47819.11 2023-07-24 14:43:31.000 205 21626.34 310.98 42662.69 88888.00 2023-07-24 14:43:32.000 205 21626.28 311.03 42662.74 88888.00 2023-07-24 14:43:33.000 205 21626.21 311.05 42662.75 88888.00 2023-07-24 14:43:34.000 205 21626.12 311.02 42662.74 88888.00 2023-07-24 14:43:35.000 205 21626.00 310.99 42662.75 47819.14 2023-07-24 14:43:36.000 205 21625.95 311.02 42662.77 88888.00 2023-07-24 14:43:37.000 205 21625.97 311.08 42662.76 88888.00 2023-07-24 14:43:38.000 205 21625.94 311.14 42662.73 88888.00 2023-07-24 14:43:39.000 205 21625.88 311.16 42662.72 88888.00 2023-07-24 14:43:40.000 205 21625.81 311.13 42662.73 47818.99 2023-07-24 14:43:41.000 205 21625.79 311.11 42662.76 88888.00 2023-07-24 14:43:42.000 205 21625.83 311.12 42662.80 88888.00 2023-07-24 14:43:43.000 205 21625.88 311.12 42662.82 88888.00 2023-07-24 14:43:44.000 205 21625.94 311.11 42662.83 88888.00 2023-07-24 14:43:45.000 205 21625.98 311.07 42662.83 99999.00 2023-07-24 14:43:46.000 205 21625.94 311.01 42662.84 99999.00 2023-07-24 14:43:47.000 205 21625.89 311.02 42662.86 99999.00 2023-07-24 14:43:48.000 205 21625.87 311.09 42662.88 99999.00 2023-07-24 14:43:49.000 205 21625.90 311.14 42662.90 99999.00 2023-07-24 14:43:50.000 205 21625.93 311.15 42662.93 99999.00 2023-07-24 14:43:51.000 205 21625.93 311.14 42662.94 99999.00 2023-07-24 14:43:52.000 205 21625.88 311.12 42662.93 99999.00 2023-07-24 14:43:53.000 205 21625.83 311.12 42662.93 99999.00 2023-07-24 14:43:54.000 205 21625.78 311.15 42662.93 99999.00 2023-07-24 14:43:55.000 205 21625.74 311.19 42662.95 47819.17 2023-07-24 14:43:56.000 205 21625.68 311.20 42662.98 88888.00 2023-07-24 14:43:57.000 205 21625.66 311.14 42663.03 88888.00 2023-07-24 14:43:58.000 205 21625.67 311.10 42663.06 88888.00 2023-07-24 14:43:59.000 205 21625.67 311.13 42663.04 88888.00 2023-07-24 14:44:00.000 205 21625.61 311.18 42663.01 47819.20 2023-07-24 14:44:01.000 205 21625.56 311.20 42663.01 88888.00 2023-07-24 14:44:02.000 205 21625.56 311.20 42663.04 88888.00 2023-07-24 14:44:03.000 205 21625.58 311.21 42663.11 88888.00 2023-07-24 14:44:04.000 205 21625.60 311.21 42663.14 88888.00 2023-07-24 14:44:05.000 205 21625.61 311.20 42663.12 99999.00 2023-07-24 14:44:06.000 205 21625.63 311.24 42663.11 99999.00 2023-07-24 14:44:07.000 205 21625.63 311.30 42663.12 99999.00 2023-07-24 14:44:08.000 205 21625.59 311.31 42663.18 99999.00 2023-07-24 14:44:09.000 205 21625.55 311.30 42663.24 99999.00 2023-07-24 14:44:10.000 205 21625.56 311.30 42663.27 99999.00 2023-07-24 14:44:11.000 205 21625.59 311.31 42663.26 99999.00 2023-07-24 14:44:12.000 205 21625.57 311.33 42663.21 99999.00 2023-07-24 14:44:13.000 205 21625.49 311.37 42663.19 99999.00 2023-07-24 14:44:14.000 205 21625.40 311.42 42663.21 99999.00 2023-07-24 14:44:15.000 205 21625.34 311.46 42663.28 47819.22 2023-07-24 14:44:16.000 205 21625.32 311.46 42663.35 88888.00 2023-07-24 14:44:17.000 205 21625.33 311.45 42663.38 88888.00 2023-07-24 14:44:18.000 205 21625.32 311.45 42663.38 88888.00 2023-07-24 14:44:19.000 205 21625.28 311.42 42663.34 88888.00 2023-07-24 14:44:20.000 205 21625.23 311.36 42663.29 47819.21 2023-07-24 14:44:21.000 205 21625.19 311.37 42663.31 88888.00 2023-07-24 14:44:22.000 205 21625.16 311.44 42663.38 88888.00 2023-07-24 14:44:23.000 205 21625.15 311.48 42663.44 88888.00 2023-07-24 14:44:24.000 205 21625.14 311.46 42663.46 88888.00 2023-07-24 14:44:25.000 205 21625.14 311.41 42663.43 47819.26 2023-07-24 14:44:26.000 205 21625.16 311.38 42663.42 88888.00 2023-07-24 14:44:27.000 205 21625.19 311.38 42663.46 88888.00 2023-07-24 14:44:28.000 205 21625.18 311.40 42663.47 88888.00 2023-07-24 14:44:29.000 205 21625.17 311.39 42663.43 88888.00 2023-07-24 14:44:30.000 205 21625.19 311.39 42663.40 47819.37 2023-07-24 14:44:31.000 205 21625.19 311.41 42663.44 88888.00 2023-07-24 14:44:32.000 205 21625.20 311.42 42663.50 88888.00 2023-07-24 14:44:33.000 205 21625.21 311.45 42663.52 88888.00 2023-07-24 14:44:34.000 205 21625.18 311.51 42663.51 88888.00 2023-07-24 14:44:35.000 205 21625.16 311.56 42663.51 99999.00 2023-07-24 14:44:36.000 205 21625.18 311.56 42663.50 99999.00 2023-07-24 14:44:37.000 205 21625.20 311.54 42663.46 99999.00 2023-07-24 14:44:38.000 205 21625.19 311.49 42663.44 99999.00 2023-07-24 14:44:39.000 205 21625.19 311.43 42663.47 99999.00 2023-07-24 14:44:40.000 205 21625.20 311.42 42663.50 47820.01 2023-07-24 14:44:41.000 205 21625.17 311.49 42663.51 88888.00 2023-07-24 14:44:42.000 205 21625.14 311.56 42663.56 88888.00 2023-07-24 14:44:43.000 205 21625.11 311.61 42663.62 88888.00 2023-07-24 14:44:44.000 205 21625.08 311.65 42663.64 88888.00 2023-07-24 14:44:45.000 205 21625.07 311.71 42663.66 47819.37 2023-07-24 14:44:46.000 205 21625.04 311.79 42663.69 88888.00 2023-07-24 14:44:47.000 205 21625.02 311.83 42663.71 88888.00 2023-07-24 14:44:48.000 205 21625.01 311.83 42663.71 88888.00 2023-07-24 14:44:49.000 205 21625.00 311.86 42663.79 88888.00 2023-07-24 14:44:50.000 205 21624.99 311.90 42663.84 47819.38 2023-07-24 14:44:51.000 205 21624.98 311.92 42663.78 88888.00 2023-07-24 14:44:52.000 205 21625.01 311.92 42663.68 88888.00 2023-07-24 14:44:53.000 205 21625.06 311.94 42663.67 88888.00 2023-07-24 14:44:54.000 205 21625.10 311.98 42663.72 88888.00 2023-07-24 14:44:55.000 205 21625.13 311.99 42663.72 99999.00 2023-07-24 14:44:56.000 205 21625.13 311.96 42663.69 99999.00 2023-07-24 14:44:57.000 205 21625.10 311.92 42663.67 99999.00 2023-07-24 14:44:58.000 205 21625.07 311.88 42663.68 99999.00 2023-07-24 14:44:59.000 205 21625.12 311.90 42663.71 99999.00 2023-07-24 14:45:00.000 205 21625.17 311.94 42663.72 47819.47 2023-07-24 14:45:01.000 205 21625.16 311.97 42663.69 88888.00 2023-07-24 14:45:02.000 205 21625.11 311.97 42663.67 88888.00 2023-07-24 14:45:03.000 205 21625.08 311.93 42663.67 88888.00 2023-07-24 14:45:04.000 205 21625.10 311.91 42663.73 88888.00 2023-07-24 14:45:05.000 205 21625.15 311.93 42663.82 47819.61 2023-07-24 14:45:06.000 205 21625.18 311.96 42663.82 88888.00 2023-07-24 14:45:07.000 205 21625.17 312.01 42663.79 88888.00 2023-07-24 14:45:08.000 205 21625.14 312.06 42663.83 88888.00 2023-07-24 14:45:09.000 205 21625.14 312.09 42663.88 88888.00 2023-07-24 14:45:10.000 205 21625.12 312.05 42663.84 99999.00 2023-07-24 14:45:11.000 205 21625.06 311.97 42663.79 99999.00 2023-07-24 14:45:12.000 205 21625.03 311.92 42663.78 99999.00 2023-07-24 14:45:13.000 205 21625.05 311.96 42663.84 99999.00 2023-07-24 14:45:14.000 205 21625.04 312.01 42663.90 99999.00 2023-07-24 14:45:15.000 205 21624.99 312.03 42663.89 47819.46 2023-07-24 14:45:16.000 205 21624.94 312.02 42663.87 88888.00 2023-07-24 14:45:17.000 205 21624.94 312.00 42663.87 88888.00 2023-07-24 14:45:18.000 205 21624.96 311.96 42663.84 88888.00 2023-07-24 14:45:19.000 205 21624.96 311.97 42663.81 88888.00 2023-07-24 14:45:20.000 205 21624.96 312.02 42663.81 47819.53 2023-07-24 14:45:21.000 205 21624.93 312.06 42663.84 88888.00 2023-07-24 14:45:22.000 205 21624.88 312.10 42663.90 88888.00 2023-07-24 14:45:23.000 205 21624.86 312.13 42663.93 88888.00 2023-07-24 14:45:24.000 205 21624.91 312.10 42663.90 88888.00 2023-07-24 14:45:25.000 205 21624.96 312.07 42663.87 47819.69 2023-07-24 14:45:26.000 205 21624.95 312.06 42663.88 88888.00 2023-07-24 14:45:27.000 205 21624.90 312.06 42663.90 88888.00 2023-07-24 14:45:28.000 205 21624.87 312.09 42663.94 88888.00 2023-07-24 14:45:29.000 205 21624.87 312.12 42664.00 88888.00 2023-07-24 14:45:30.000 205 21624.85 312.13 42664.00 47819.65 2023-07-24 14:45:31.000 205 21624.81 312.12 42663.97 88888.00 2023-07-24 14:45:32.000 205 21624.82 312.12 42663.96 88888.00 2023-07-24 14:45:33.000 205 21624.91 312.15 42663.98 88888.00 2023-07-24 14:45:34.000 205 21624.97 312.17 42664.00 88888.00 2023-07-24 14:45:35.000 205 21624.93 312.19 42663.99 47819.56 2023-07-24 14:45:36.000 205 21624.87 312.19 42663.99 88888.00 2023-07-24 14:45:37.000 205 21624.84 312.19 42664.01 88888.00 2023-07-24 14:45:38.000 205 21624.84 312.21 42664.02 88888.00 2023-07-24 14:45:39.000 205 21624.84 312.24 42663.98 88888.00 2023-07-24 14:45:40.000 205 21624.81 312.29 42663.96 47819.47 2023-07-24 14:45:41.000 205 21624.75 312.32 42664.00 88888.00 2023-07-24 14:45:42.000 205 21624.71 312.27 42664.04 88888.00 2023-07-24 14:45:43.000 205 21624.68 312.18 42664.04 88888.00 2023-07-24 14:45:44.000 205 21624.65 312.20 42664.02 88888.00 2023-07-24 14:45:45.000 205 21624.61 312.26 42664.02 47820.55 2023-07-24 14:45:46.000 205 21624.58 312.26 42664.04 88888.00 2023-07-24 14:45:47.000 205 21624.53 312.26 42664.07 88888.00 2023-07-24 14:45:48.000 205 21624.47 312.29 42664.10 88888.00 2023-07-24 14:45:49.000 205 21624.46 312.31 42664.13 88888.00 2023-07-24 14:45:50.000 205 21624.48 312.34 42664.12 47819.51 2023-07-24 14:45:51.000 205 21624.48 312.36 42664.07 88888.00 2023-07-24 14:45:52.000 205 21624.49 312.37 42664.06 88888.00 2023-07-24 14:45:53.000 205 21624.51 312.31 42664.10 88888.00 2023-07-24 14:45:54.000 205 21624.50 312.24 42664.11 88888.00 2023-07-24 14:45:55.000 205 21624.44 312.23 42664.14 99999.00 2023-07-24 14:45:56.000 205 21624.39 312.29 42664.18 99999.00 2023-07-24 14:45:57.000 205 21624.36 312.33 42664.20 99999.00 2023-07-24 14:45:58.000 205 21624.35 312.35 42664.18 99999.00 2023-07-24 14:45:59.000 205 21624.36 312.34 42664.18 99999.00 2023-07-24 14:46:00.000 205 21624.40 312.32 42664.25 47819.68 2023-07-24 14:46:01.000 205 21624.42 312.31 42664.34 88888.00 2023-07-24 14:46:02.000 205 21624.40 312.33 42664.34 88888.00 2023-07-24 14:46:03.000 205 21624.39 312.38 42664.32 88888.00 2023-07-24 14:46:04.000 205 21624.41 312.41 42664.32 88888.00 2023-07-24 14:46:05.000 205 21624.41 312.41 42664.34 47819.80 2023-07-24 14:46:06.000 205 21624.38 312.41 42664.33 88888.00 2023-07-24 14:46:07.000 205 21624.36 312.41 42664.34 88888.00 2023-07-24 14:46:08.000 205 21624.35 312.42 42664.35 88888.00 2023-07-24 14:46:09.000 205 21624.36 312.44 42664.38 88888.00 2023-07-24 14:46:10.000 205 21624.36 312.45 42664.38 47820.28 2023-07-24 14:46:11.000 205 21624.34 312.45 42664.33 88888.00 2023-07-24 14:46:12.000 205 21624.30 312.42 42664.31 88888.00 2023-07-24 14:46:13.000 205 21624.24 312.36 42664.35 88888.00 2023-07-24 14:46:14.000 205 21624.22 312.35 42664.39 88888.00 2023-07-24 14:46:15.000 205 21624.24 312.38 42664.38 99999.00 2023-07-24 14:46:16.000 205 21624.22 312.38 42664.37 99999.00 2023-07-24 14:46:17.000 205 21624.18 312.39 42664.39 99999.00 2023-07-24 14:46:18.000 205 21624.18 312.44 42664.41 99999.00 2023-07-24 14:46:19.000 205 21624.20 312.47 42664.41 99999.00 2023-07-24 14:46:20.000 205 21624.22 312.46 42664.43 47819.77 2023-07-24 14:46:21.000 205 21624.21 312.46 42664.47 88888.00 2023-07-24 14:46:22.000 205 21624.18 312.45 42664.50 88888.00 2023-07-24 14:46:23.000 205 21624.20 312.43 42664.51 88888.00 2023-07-24 14:46:24.000 205 21624.27 312.42 42664.52 88888.00 2023-07-24 14:46:25.000 205 21624.31 312.42 42664.53 47819.91 2023-07-24 14:46:26.000 205 21624.33 312.40 42664.56 88888.00 2023-07-24 14:46:27.000 205 21624.38 312.37 42664.59 88888.00 2023-07-24 14:46:28.000 205 21624.39 312.34 42664.63 88888.00 2023-07-24 14:46:29.000 205 21624.37 312.33 42664.70 88888.00 2023-07-24 14:46:30.000 205 21624.35 312.34 42664.74 47819.99 2023-07-24 14:46:31.000 205 21624.33 312.37 42664.71 88888.00 2023-07-24 14:46:32.000 205 21624.29 312.40 42664.68 88888.00 2023-07-24 14:46:33.000 205 21624.21 312.37 42664.66 88888.00 2023-07-24 14:46:34.000 205 21624.15 312.35 42664.63 88888.00 2023-07-24 14:46:35.000 205 21624.14 312.37 42664.61 47820.08 2023-07-24 14:46:36.000 205 21624.16 312.40 42664.66 88888.00 2023-07-24 14:46:37.000 205 21624.11 312.42 42664.72 88888.00 2023-07-24 14:46:38.000 205 21624.01 312.40 42664.75 88888.00 2023-07-24 14:46:39.000 205 21623.96 312.39 42664.79 88888.00 2023-07-24 14:46:40.000 205 21623.93 312.40 42664.84 47820.05 2023-07-24 14:46:41.000 205 21623.88 312.41 42664.86 88888.00 2023-07-24 14:46:42.000 205 21623.84 312.41 42664.88 88888.00 2023-07-24 14:46:43.000 205 21623.84 312.40 42664.90 88888.00 2023-07-24 14:46:44.000 205 21623.82 312.39 42664.87 88888.00 2023-07-24 14:46:45.000 205 21623.78 312.37 42664.86 47820.04 2023-07-24 14:46:46.000 205 21623.78 312.34 42664.89 88888.00 2023-07-24 14:46:47.000 205 21623.82 312.35 42664.93 88888.00 2023-07-24 14:46:48.000 205 21623.85 312.37 42664.93 88888.00 2023-07-24 14:46:49.000 205 21623.84 312.37 42664.89 88888.00 2023-07-24 14:46:50.000 205 21623.84 312.37 42664.87 99999.00 2023-07-24 14:46:51.000 205 21623.86 312.36 42664.89 99999.00 2023-07-24 14:46:52.000 205 21623.90 312.32 42664.94 99999.00 2023-07-24 14:46:53.000 205 21623.93 312.29 42665.00 99999.00 2023-07-24 14:46:54.000 205 21623.94 312.30 42665.04 99999.00 2023-07-24 14:46:55.000 205 21623.97 312.32 42665.06 47820.22 2023-07-24 14:46:56.000 205 21624.03 312.32 42665.05 88888.00 2023-07-24 14:46:57.000 205 21624.06 312.33 42664.98 88888.00 2023-07-24 14:46:58.000 205 21624.05 312.35 42664.91 88888.00 2023-07-24 14:46:59.000 205 21624.05 312.35 42664.90 88888.00 2023-07-24 14:47:00.000 205 21624.10 312.36 42664.91 47820.13 2023-07-24 14:47:01.000 205 21624.15 312.41 42664.93 88888.00 2023-07-24 14:47:02.000 205 21624.13 312.46 42664.96 88888.00 2023-07-24 14:47:03.000 205 21624.10 312.46 42664.98 88888.00 2023-07-24 14:47:04.000 205 21624.08 312.45 42664.99 88888.00 2023-07-24 14:47:05.000 205 21624.07 312.45 42664.98 47820.27 2023-07-24 14:47:06.000 205 21624.07 312.45 42664.98 88888.00 2023-07-24 14:47:07.000 205 21624.05 312.44 42665.01 88888.00 2023-07-24 14:47:08.000 205 21624.00 312.43 42665.00 88888.00 2023-07-24 14:47:09.000 205 21623.98 312.45 42665.02 88888.00 2023-07-24 14:47:10.000 205 21624.02 312.50 42665.07 47820.11 2023-07-24 14:47:11.000 205 21624.06 312.50 42665.11 88888.00 2023-07-24 14:47:12.000 205 21624.07 312.45 42665.12 88888.00 2023-07-24 14:47:13.000 205 21624.03 312.45 42665.11 88888.00 2023-07-24 14:47:14.000 205 21623.98 312.50 42665.06 88888.00 2023-07-24 14:47:15.000 205 21623.94 312.55 42665.04 47820.31 2023-07-24 14:47:16.000 205 21623.90 312.58 42665.04 88888.00 2023-07-24 14:47:17.000 205 21623.87 312.57 42665.04 88888.00 2023-07-24 14:47:18.000 205 21623.88 312.54 42665.05 88888.00 2023-07-24 14:47:19.000 205 21623.90 312.52 42665.06 88888.00 2023-07-24 14:47:20.000 205 21623.90 312.54 42665.08 47820.20 2023-07-24 14:47:21.000 205 21623.88 312.55 42665.11 88888.00 2023-07-24 14:47:22.000 205 21623.92 312.56 42665.11 88888.00 2023-07-24 14:47:23.000 205 21623.94 312.61 42665.10 88888.00 2023-07-24 14:47:24.000 205 21623.90 312.66 42665.08 88888.00 2023-07-24 14:47:25.000 205 21623.85 312.68 42665.06 47820.18 2023-07-24 14:47:26.000 205 21623.82 312.69 42665.01 88888.00 2023-07-24 14:47:27.000 205 21623.79 312.68 42664.94 88888.00 2023-07-24 14:47:28.000 205 21623.80 312.68 42664.93 88888.00 2023-07-24 14:47:29.000 205 21623.79 312.71 42664.95 88888.00 2023-07-24 14:47:30.000 205 21623.76 312.78 42664.98 47820.21 2023-07-24 14:47:31.000 205 21623.71 312.84 42665.01 88888.00 2023-07-24 14:47:32.000 205 21623.71 312.85 42665.07 88888.00 2023-07-24 14:47:33.000 205 21623.72 312.82 42665.14 88888.00 2023-07-24 14:47:34.000 205 21623.68 312.82 42665.18 88888.00 2023-07-24 14:47:35.000 205 21623.60 312.82 42665.18 47820.27 2023-07-24 14:47:36.000 205 21623.53 312.80 42665.15 88888.00 2023-07-24 14:47:37.000 205 21623.53 312.80 42665.15 88888.00 2023-07-24 14:47:38.000 205 21623.59 312.81 42665.16 88888.00 2023-07-24 14:47:39.000 205 21623.58 312.78 42665.16 88888.00 2023-07-24 14:47:40.000 205 21623.48 312.75 42665.16 47820.27 2023-07-24 14:47:41.000 205 21623.41 312.75 42665.16 88888.00 2023-07-24 14:47:42.000 205 21623.44 312.77 42665.18 88888.00 2023-07-24 14:47:43.000 205 21623.50 312.80 42665.24 88888.00 2023-07-24 14:47:44.000 205 21623.52 312.80 42665.29 88888.00 2023-07-24 14:47:45.000 205 21623.49 312.77 42665.30 47820.28 2023-07-24 14:47:46.000 205 21623.45 312.75 42665.29 88888.00 2023-07-24 14:47:47.000 205 21623.48 312.74 42665.26 88888.00 2023-07-24 14:47:48.000 205 21623.55 312.72 42665.28 88888.00 2023-07-24 14:47:49.000 205 21623.58 312.71 42665.31 88888.00 2023-07-24 14:47:50.000 205 21623.61 312.72 42665.32 99999.00 2023-07-24 14:47:51.000 205 21623.65 312.71 42665.32 99999.00 2023-07-24 14:47:52.000 205 21623.66 312.70 42665.29 99999.00 2023-07-24 14:47:53.000 205 21623.65 312.68 42665.26 99999.00 2023-07-24 14:47:54.000 205 21623.63 312.68 42665.29 99999.00 2023-07-24 14:47:55.000 205 21623.64 312.69 42665.33 99999.00 2023-07-24 14:47:56.000 205 21623.69 312.72 42665.32 99999.00 2023-07-24 14:47:57.000 205 21623.73 312.74 42665.29 99999.00 2023-07-24 14:47:58.000 205 21623.70 312.74 42665.22 99999.00 2023-07-24 14:47:59.000 205 21623.68 312.76 42665.20 99999.00 2023-07-24 14:48:00.000 205 21623.66 312.80 42665.21 99999.00 2023-07-24 14:48:01.000 205 21623.63 312.81 42665.20 99999.00 2023-07-24 14:48:02.000 205 21623.63 312.79 42665.23 99999.00 2023-07-24 14:48:03.000 205 21623.62 312.76 42665.27 99999.00 2023-07-24 14:48:04.000 205 21623.55 312.77 42665.26 99999.00 2023-07-24 14:48:05.000 205 21623.47 312.81 42665.25 47820.62 2023-07-24 14:48:06.000 205 21623.46 312.85 42665.28 88888.00 2023-07-24 14:48:07.000 205 21623.49 312.91 42665.32 88888.00 2023-07-24 14:48:08.000 205 21623.50 312.97 42665.30 88888.00 2023-07-24 14:48:09.000 205 21623.48 312.96 42665.21 88888.00 2023-07-24 14:48:10.000 205 21623.44 312.93 42665.23 99999.00 2023-07-24 14:48:11.000 205 21623.40 312.97 42665.29 99999.00 2023-07-24 14:48:12.000 205 21623.38 313.03 42665.31 99999.00 2023-07-24 14:48:13.000 205 21623.40 313.08 42665.31 99999.00 2023-07-24 14:48:14.000 205 21623.43 313.11 42665.32 99999.00 2023-07-24 14:48:15.000 205 21623.42 313.08 42665.31 99999.00 2023-07-24 14:48:16.000 205 21623.38 313.01 42665.28 99999.00 2023-07-24 14:48:17.000 205 21623.33 312.94 42665.29 99999.00 2023-07-24 14:48:18.000 205 21623.29 312.93 42665.33 99999.00 2023-07-24 14:48:19.000 205 21623.28 312.97 42665.38 99999.00 2023-07-24 14:48:20.000 205 21623.31 313.03 42665.39 47820.17 2023-07-24 14:48:21.000 205 21623.33 313.03 42665.38 88888.00 2023-07-24 14:48:22.000 205 21623.33 312.99 42665.35 88888.00 2023-07-24 14:48:23.000 205 21623.33 312.96 42665.31 88888.00 2023-07-24 14:48:24.000 205 21623.33 312.93 42665.26 88888.00 2023-07-24 14:48:25.000 205 21623.30 312.92 42665.22 99999.00 2023-07-24 14:48:26.000 205 21623.26 312.95 42665.24 99999.00 2023-07-24 14:48:27.000 205 21623.26 313.02 42665.30 99999.00 2023-07-24 14:48:28.000 205 21623.23 313.06 42665.34 99999.00 2023-07-24 14:48:29.000 205 21623.19 313.03 42665.37 99999.00 2023-07-24 14:48:30.000 205 21623.18 313.00 42665.37 47820.28 2023-07-24 14:48:31.000 205 21623.18 313.00 42665.30 88888.00 2023-07-24 14:48:32.000 205 21623.21 312.99 42665.27 88888.00 2023-07-24 14:48:33.000 205 21623.25 313.00 42665.33 88888.00 2023-07-24 14:48:34.000 205 21623.24 313.02 42665.41 88888.00 2023-07-24 14:48:35.000 205 21623.21 313.03 42665.47 99999.00 2023-07-24 14:48:36.000 205 21623.19 313.00 42665.48 99999.00 2023-07-24 14:48:37.000 205 21623.16 312.95 42665.43 99999.00 2023-07-24 14:48:38.000 205 21623.12 312.93 42665.39 99999.00 2023-07-24 14:48:39.000 205 21623.12 312.93 42665.41 99999.00 2023-07-24 14:48:40.000 205 21623.17 312.91 42665.43 47820.17 2023-07-24 14:48:41.000 205 21623.22 312.88 42665.36 88888.00 2023-07-24 14:48:42.000 205 21623.21 312.87 42665.29 88888.00 2023-07-24 14:48:43.000 205 21623.18 312.92 42665.29 88888.00 2023-07-24 14:48:44.000 205 21623.21 312.99 42665.33 88888.00 2023-07-24 14:48:45.000 205 21623.28 313.05 42665.34 47820.16 2023-07-24 14:48:46.000 205 21623.32 313.06 42665.36 88888.00 2023-07-24 14:48:47.000 205 21623.28 313.03 42665.38 88888.00 2023-07-24 14:48:48.000 205 21623.25 312.98 42665.36 88888.00 2023-07-24 14:48:49.000 205 21623.28 312.98 42665.33 88888.00 2023-07-24 14:48:50.000 205 21623.32 313.02 42665.34 47820.81 2023-07-24 14:48:51.000 205 21623.34 313.04 42665.38 88888.00 2023-07-24 14:48:52.000 205 21623.38 313.06 42665.43 88888.00 2023-07-24 14:48:53.000 205 21623.41 313.10 42665.43 88888.00 2023-07-24 14:48:54.000 205 21623.40 313.12 42665.42 88888.00 2023-07-24 14:48:55.000 205 21623.35 313.12 42665.40 47820.30 2023-07-24 14:48:56.000 205 21623.30 313.09 42665.39 88888.00 2023-07-24 14:48:57.000 205 21623.26 313.05 42665.40 88888.00 2023-07-24 14:48:58.000 205 21623.22 313.01 42665.39 88888.00 2023-07-24 14:48:59.000 205 21623.24 313.03 42665.37 88888.00 2023-07-24 14:49:00.000 205 21623.29 313.06 42665.38 47820.22 2023-07-24 14:49:01.000 205 21623.30 313.07 42665.41 88888.00 2023-07-24 14:49:02.000 205 21623.25 313.07 42665.44 88888.00 2023-07-24 14:49:03.000 205 21623.24 313.05 42665.48 88888.00 2023-07-24 14:49:04.000 205 21623.29 313.02 42665.48 88888.00 2023-07-24 14:49:05.000 205 21623.32 313.00 42665.45 99999.00 2023-07-24 14:49:06.000 205 21623.29 312.99 42665.45 99999.00 2023-07-24 14:49:07.000 205 21623.28 313.00 42665.46 99999.00 2023-07-24 14:49:08.000 205 21623.31 313.02 42665.46 99999.00 2023-07-24 14:49:09.000 205 21623.31 313.04 42665.45 99999.00 2023-07-24 14:49:10.000 205 21623.28 313.05 42665.48 47820.45 2023-07-24 14:49:11.000 205 21623.22 313.03 42665.51 88888.00 2023-07-24 14:49:12.000 205 21623.17 312.97 42665.48 88888.00 2023-07-24 14:49:13.000 205 21623.19 312.96 42665.41 88888.00 2023-07-24 14:49:14.000 205 21623.23 313.04 42665.38 88888.00 2023-07-24 14:49:15.000 205 21623.28 313.13 42665.35 47820.30 2023-07-24 14:49:16.000 205 21623.33 313.16 42665.33 88888.00 2023-07-24 14:49:17.000 205 21623.34 313.13 42665.36 88888.00 2023-07-24 14:49:18.000 205 21623.32 313.09 42665.39 88888.00 2023-07-24 14:49:19.000 205 21623.29 313.08 42665.40 88888.00 2023-07-24 14:49:20.000 205 21623.28 313.05 42665.36 47820.36 2023-07-24 14:49:21.000 205 21623.33 312.98 42665.35 88888.00 2023-07-24 14:49:22.000 205 21623.35 312.94 42665.36 88888.00 2023-07-24 14:49:23.000 205 21623.32 312.93 42665.34 88888.00 2023-07-24 14:49:24.000 205 21623.28 312.93 42665.33 88888.00 2023-07-24 14:49:25.000 205 21623.30 312.95 42665.34 99999.00 2023-07-24 14:49:26.000 205 21623.34 313.02 42665.36 99999.00 2023-07-24 14:49:27.000 205 21623.35 313.08 42665.38 99999.00 2023-07-24 14:49:28.000 205 21623.37 313.13 42665.39 99999.00 2023-07-24 14:49:29.000 205 21623.38 313.14 42665.38 99999.00 2023-07-24 14:49:30.000 205 21623.37 313.11 42665.38 99999.00 2023-07-24 14:49:31.000 205 21623.32 313.05 42665.37 99999.00 2023-07-24 14:49:32.000 205 21623.30 313.04 42665.38 99999.00 2023-07-24 14:49:33.000 205 21623.34 313.02 42665.38 99999.00 2023-07-24 14:49:34.000 205 21623.40 312.97 42665.36 99999.00 2023-07-24 14:49:35.000 205 21623.43 312.92 42665.36 47820.34 2023-07-24 14:49:36.000 205 21623.44 312.90 42665.35 88888.00 2023-07-24 14:49:37.000 205 21623.45 312.90 42665.35 88888.00 2023-07-24 14:49:38.000 205 21623.45 312.92 42665.38 88888.00 2023-07-24 14:49:39.000 205 21623.45 312.90 42665.36 88888.00 2023-07-24 14:49:40.000 205 21623.47 312.86 42665.29 47820.42 2023-07-24 14:49:41.000 205 21623.49 312.85 42665.28 88888.00 2023-07-24 14:49:42.000 205 21623.52 312.86 42665.33 88888.00 2023-07-24 14:49:43.000 205 21623.56 312.87 42665.38 88888.00 2023-07-24 14:49:44.000 205 21623.57 312.88 42665.39 88888.00 2023-07-24 14:49:45.000 205 21623.55 312.92 42665.37 47820.19 2023-07-24 14:49:46.000 205 21623.52 312.97 42665.34 88888.00 2023-07-24 14:49:47.000 205 21623.48 312.96 42665.29 88888.00 2023-07-24 14:49:48.000 205 21623.40 312.90 42665.23 88888.00 2023-07-24 14:49:49.000 205 21623.35 312.85 42665.20 88888.00 2023-07-24 14:49:50.000 205 21623.31 312.85 42665.23 47820.23 2023-07-24 14:49:51.000 205 21623.28 312.89 42665.32 88888.00 2023-07-24 14:49:52.000 205 21623.26 312.93 42665.42 88888.00 2023-07-24 14:49:53.000 205 21623.26 312.94 42665.43 88888.00 2023-07-24 14:49:54.000 205 21623.28 312.94 42665.37 88888.00 2023-07-24 14:49:55.000 205 21623.31 312.92 42665.33 47820.38 2023-07-24 14:49:56.000 205 21623.30 312.86 42665.32 88888.00 2023-07-24 14:49:57.000 205 21623.28 312.82 42665.31 88888.00 2023-07-24 14:49:58.000 205 21623.32 312.82 42665.30 88888.00 2023-07-24 14:49:59.000 205 21623.41 312.86 42665.32 88888.00 2023-07-24 14:50:00.000 205 21623.47 312.88 42665.35 47820.14 2023-07-24 14:50:01.000 205 21623.48 312.88 42665.34 88888.00 2023-07-24 14:50:02.000 205 21623.49 312.89 42665.33 88888.00 2023-07-24 14:50:03.000 205 21623.54 312.92 42665.36 88888.00 2023-07-24 14:50:04.000 205 21623.58 312.91 42665.38 88888.00 2023-07-24 14:50:05.000 205 21623.60 312.88 42665.34 47820.42 2023-07-24 14:50:06.000 205 21623.63 312.92 42665.34 88888.00 2023-07-24 14:50:07.000 205 21623.67 312.98 42665.40 88888.00 2023-07-24 14:50:08.000 205 21623.67 312.98 42665.43 88888.00 2023-07-24 14:50:09.000 205 21623.61 312.95 42665.36 88888.00 2023-07-24 14:50:10.000 205 21623.52 312.90 42665.28 47820.32 2023-07-24 14:50:11.000 205 21623.50 312.87 42665.27 88888.00 2023-07-24 14:50:12.000 205 21623.52 312.89 42665.35 88888.00 2023-07-24 14:50:13.000 205 21623.51 312.92 42665.40 88888.00 2023-07-24 14:50:14.000 205 21623.47 312.94 42665.41 88888.00 2023-07-24 14:50:15.000 205 21623.46 312.97 42665.41 99999.00 2023-07-24 14:50:16.000 205 21623.44 312.99 42665.41 99999.00 2023-07-24 14:50:17.000 205 21623.40 312.98 42665.38 99999.00 2023-07-24 14:50:18.000 205 21623.40 312.95 42665.34 99999.00 2023-07-24 14:50:19.000 205 21623.39 312.92 42665.30 99999.00 2023-07-24 14:50:20.000 205 21623.36 312.90 42665.27 47820.27 2023-07-24 14:50:21.000 205 21623.38 312.87 42665.28 88888.00 2023-07-24 14:50:22.000 205 21623.42 312.89 42665.34 88888.00 2023-07-24 14:50:23.000 205 21623.44 312.94 42665.39 88888.00 2023-07-24 14:50:24.000 205 21623.47 312.95 42665.39 88888.00 2023-07-24 14:50:25.000 205 21623.51 312.93 42665.34 47820.28 2023-07-24 14:50:26.000 205 21623.53 312.94 42665.28 88888.00 2023-07-24 14:50:27.000 205 21623.58 312.90 42665.25 88888.00 2023-07-24 14:50:28.000 205 21623.66 312.84 42665.26 88888.00 2023-07-24 14:50:29.000 205 21623.69 312.82 42665.25 88888.00 2023-07-24 14:50:30.000 205 21623.72 312.83 42665.22 99999.00 2023-07-24 14:50:31.000 205 21623.76 312.85 42665.22 99999.00 2023-07-24 14:50:32.000 205 21623.77 312.86 42665.26 99999.00 2023-07-24 14:50:33.000 205 21623.79 312.87 42665.32 99999.00 2023-07-24 14:50:34.000 205 21623.81 312.87 42665.37 99999.00 2023-07-24 14:50:35.000 205 21623.77 312.86 42665.35 47820.48 2023-07-24 14:50:36.000 205 21623.73 312.86 42665.29 88888.00 2023-07-24 14:50:37.000 205 21623.69 312.87 42665.28 88888.00 2023-07-24 14:50:38.000 205 21623.63 312.89 42665.30 88888.00 2023-07-24 14:50:39.000 205 21623.56 312.93 42665.34 88888.00 2023-07-24 14:50:40.000 205 21623.51 313.02 42665.41 47820.48 2023-07-24 14:50:41.000 205 21623.45 313.08 42665.41 88888.00 2023-07-24 14:50:42.000 205 21623.40 313.02 42665.35 88888.00 2023-07-24 14:50:43.000 205 21623.35 312.91 42665.30 88888.00 2023-07-24 14:50:44.000 205 21623.33 312.88 42665.30 88888.00 2023-07-24 14:50:45.000 205 21623.32 312.89 42665.34 47820.55 2023-07-24 14:50:46.000 205 21623.28 312.90 42665.39 88888.00 2023-07-24 14:50:47.000 205 21623.24 312.92 42665.41 88888.00 2023-07-24 14:50:48.000 205 21623.26 312.94 42665.43 88888.00 2023-07-24 14:50:49.000 205 21623.28 312.94 42665.43 88888.00 2023-07-24 14:50:50.000 205 21623.30 312.96 42665.41 47820.26 2023-07-24 14:50:51.000 205 21623.32 312.97 42665.38 88888.00 2023-07-24 14:50:52.000 205 21623.31 312.94 42665.34 88888.00 2023-07-24 14:50:53.000 205 21623.27 312.86 42665.33 88888.00 2023-07-24 14:50:54.000 205 21623.22 312.81 42665.34 88888.00 2023-07-24 14:50:55.000 205 21623.23 312.86 42665.35 47820.24 2023-07-24 14:50:56.000 205 21623.26 312.94 42665.37 88888.00 2023-07-24 14:50:57.000 205 21623.26 312.94 42665.37 88888.00 2023-07-24 14:50:58.000 205 21623.21 312.93 42665.40 88888.00 2023-07-24 14:50:59.000 205 21623.17 312.96 42665.46 88888.00 2023-07-24 14:51:00.000 205 21623.15 312.98 42665.48 99999.00 2023-07-24 14:51:01.000 205 21623.15 312.93 42665.45 99999.00 2023-07-24 14:51:02.000 205 21623.15 312.90 42665.43 99999.00 2023-07-24 14:51:03.000 205 21623.10 312.91 42665.41 99999.00 2023-07-24 14:51:04.000 205 21623.06 312.93 42665.44 99999.00 2023-07-24 14:51:05.000 205 21623.06 312.92 42665.50 47820.42 2023-07-24 14:51:06.000 205 21623.07 312.88 42665.49 88888.00 2023-07-24 14:51:07.000 205 21623.08 312.86 42665.46 88888.00 2023-07-24 14:51:08.000 205 21623.09 312.88 42665.47 88888.00 2023-07-24 14:51:09.000 205 21623.09 312.94 42665.50 88888.00 2023-07-24 14:51:10.000 205 21623.10 312.96 42665.49 47820.31 2023-07-24 14:51:11.000 205 21623.12 312.92 42665.43 88888.00 2023-07-24 14:51:12.000 205 21623.15 312.87 42665.43 88888.00 2023-07-24 14:51:13.000 205 21623.17 312.85 42665.50 88888.00 2023-07-24 14:51:14.000 205 21623.15 312.83 42665.50 88888.00 2023-07-24 14:51:15.000 205 21623.17 312.84 42665.48 47820.29 2023-07-24 14:51:16.000 205 21623.22 312.81 42665.46 88888.00 2023-07-24 14:51:17.000 205 21623.22 312.76 42665.46 88888.00 2023-07-24 14:51:18.000 205 21623.23 312.79 42665.50 88888.00 2023-07-24 14:51:19.000 205 21623.30 312.81 42665.47 88888.00 2023-07-24 14:51:20.000 205 21623.35 312.80 42665.41 99999.00 2023-07-24 14:51:21.000 205 21623.39 312.80 42665.42 99999.00 2023-07-24 14:51:22.000 205 21623.43 312.80 42665.45 99999.00 2023-07-24 14:51:23.000 205 21623.43 312.80 42665.41 99999.00 2023-07-24 14:51:24.000 205 21623.44 312.84 42665.38 99999.00 2023-07-24 14:51:25.000 205 21623.53 312.88 42665.41 47820.46 2023-07-24 14:51:26.000 205 21623.62 312.90 42665.49 88888.00 2023-07-24 14:51:27.000 205 21623.58 312.89 42665.51 88888.00 2023-07-24 14:51:28.000 205 21623.47 312.85 42665.45 88888.00 2023-07-24 14:51:29.000 205 21623.42 312.82 42665.41 88888.00 2023-07-24 14:51:30.000 205 21623.47 312.82 42665.44 47820.47 2023-07-24 14:51:31.000 205 21623.51 312.83 42665.49 88888.00 2023-07-24 14:51:32.000 205 21623.48 312.85 42665.53 88888.00 2023-07-24 14:51:33.000 205 21623.39 312.87 42665.53 88888.00 2023-07-24 14:51:34.000 205 21623.32 312.89 42665.50 88888.00 2023-07-24 14:51:35.000 205 21623.31 312.90 42665.52 47820.40 2023-07-24 14:51:36.000 205 21623.32 312.93 42665.56 88888.00 2023-07-24 14:51:37.000 205 21623.29 312.95 42665.57 88888.00 2023-07-24 14:51:38.000 205 21623.24 312.90 42665.59 88888.00 2023-07-24 14:51:39.000 205 21623.21 312.86 42665.60 88888.00 2023-07-24 14:51:40.000 205 21623.17 312.88 42665.58 47820.37 2023-07-24 14:51:41.000 205 21623.12 312.91 42665.58 88888.00 2023-07-24 14:51:42.000 205 21623.08 312.88 42665.59 88888.00 2023-07-24 14:51:43.000 205 21623.08 312.87 42665.55 88888.00 2023-07-24 14:51:44.000 205 21623.06 312.84 42665.50 88888.00 2023-07-24 14:51:45.000 205 21623.04 312.83 42665.53 47820.32 2023-07-24 14:51:46.000 205 21623.03 312.84 42665.58 88888.00 2023-07-24 14:51:47.000 205 21623.04 312.79 42665.55 88888.00 2023-07-24 14:51:48.000 205 21623.05 312.74 42665.52 88888.00 2023-07-24 14:51:49.000 205 21623.08 312.74 42665.54 88888.00 2023-07-24 14:51:50.000 205 21623.12 312.78 42665.60 47819.70 2023-07-24 14:51:51.000 205 21623.15 312.81 42665.62 88888.00 2023-07-24 14:51:52.000 205 21623.13 312.82 42665.59 88888.00 2023-07-24 14:51:53.000 205 21623.12 312.82 42665.55 88888.00 2023-07-24 14:51:54.000 205 21623.10 312.80 42665.57 88888.00 2023-07-24 14:51:55.000 205 21623.06 312.80 42665.60 99999.00 2023-07-24 14:51:56.000 205 21623.00 312.84 42665.59 99999.00 2023-07-24 14:51:57.000 205 21622.98 312.88 42665.59 99999.00 2023-07-24 14:51:58.000 205 21623.02 312.90 42665.61 99999.00 2023-07-24 14:51:59.000 205 21623.05 312.91 42665.65 99999.00 2023-07-24 14:52:00.000 205 21623.04 312.91 42665.69 47820.35 2023-07-24 14:52:01.000 205 21623.01 312.95 42665.70 88888.00 2023-07-24 14:52:02.000 205 21622.97 313.00 42665.68 88888.00 2023-07-24 14:52:03.000 205 21622.91 313.01 42665.65 88888.00 2023-07-24 14:52:04.000 205 21622.86 312.97 42665.66 88888.00 2023-07-24 14:52:05.000 205 21622.87 312.97 42665.74 47820.18 2023-07-24 14:52:06.000 205 21622.89 313.01 42665.81 88888.00 2023-07-24 14:52:07.000 205 21622.87 313.04 42665.78 88888.00 2023-07-24 14:52:08.000 205 21622.84 313.05 42665.75 88888.00 2023-07-24 14:52:09.000 205 21622.80 313.03 42665.74 88888.00 2023-07-24 14:52:10.000 205 21622.75 313.03 42665.73 99999.00 2023-07-24 14:52:11.000 205 21622.77 313.04 42665.72 99999.00 2023-07-24 14:52:12.000 205 21622.84 313.02 42665.73 99999.00 2023-07-24 14:52:13.000 205 21622.88 313.00 42665.75 99999.00 2023-07-24 14:52:14.000 205 21622.90 313.00 42665.77 99999.00 2023-07-24 14:52:15.000 205 21622.93 313.01 42665.77 99999.00 2023-07-24 14:52:16.000 205 21622.98 313.02 42665.76 99999.00 2023-07-24 14:52:17.000 205 21623.00 313.05 42665.78 99999.00 2023-07-24 14:52:18.000 205 21623.00 313.06 42665.82 99999.00 2023-07-24 14:52:19.000 205 21622.99 313.04 42665.81 99999.00 2023-07-24 14:52:20.000 205 21622.98 313.01 42665.77 47820.45 2023-07-24 14:52:21.000 205 21622.99 313.02 42665.79 88888.00 2023-07-24 14:52:22.000 205 21622.98 313.06 42665.83 88888.00 2023-07-24 14:52:23.000 205 21622.92 313.05 42665.80 88888.00 2023-07-24 14:52:24.000 205 21622.88 313.05 42665.78 88888.00 2023-07-24 14:52:25.000 205 21622.86 313.07 42665.82 47820.35 2023-07-24 14:52:26.000 205 21622.81 313.06 42665.85 88888.00 2023-07-24 14:52:27.000 205 21622.75 313.02 42665.87 88888.00 2023-07-24 14:52:28.000 205 21622.68 313.01 42665.86 88888.00 2023-07-24 14:52:29.000 205 21622.63 313.03 42665.84 88888.00 2023-07-24 14:52:30.000 205 21622.62 313.07 42665.86 99999.00 2023-07-24 14:52:31.000 205 21622.62 313.12 42665.93 99999.00 2023-07-24 14:52:32.000 205 21622.60 313.14 42665.94 99999.00 2023-07-24 14:52:33.000 205 21622.57 313.14 42665.91 99999.00 2023-07-24 14:52:34.000 205 21622.53 313.12 42665.84 99999.00 2023-07-24 14:52:35.000 205 21622.53 313.10 42665.79 47820.35 2023-07-24 14:52:36.000 205 21622.54 313.08 42665.77 88888.00 2023-07-24 14:52:37.000 205 21622.54 313.03 42665.76 88888.00 2023-07-24 14:52:38.000 205 21622.55 312.99 42665.77 88888.00 2023-07-24 14:52:39.000 205 21622.53 312.98 42665.78 88888.00 2023-07-24 14:52:40.000 205 21622.51 313.01 42665.81 47820.26 2023-07-24 14:52:41.000 205 21622.53 313.06 42665.88 88888.00 2023-07-24 14:52:42.000 205 21622.57 313.06 42665.88 88888.00 2023-07-24 14:52:43.000 205 21622.55 313.02 42665.83 88888.00 2023-07-24 14:52:44.000 205 21622.53 313.03 42665.86 88888.00 2023-07-24 14:52:45.000 205 21622.55 313.07 42665.94 47820.20 2023-07-24 14:52:46.000 205 21622.55 313.08 42665.95 88888.00 2023-07-24 14:52:47.000 205 21622.50 313.08 42665.94 88888.00 2023-07-24 14:52:48.000 205 21622.44 313.09 42665.93 88888.00 2023-07-24 14:52:49.000 205 21622.46 313.12 42665.94 88888.00 2023-07-24 14:52:50.000 205 21622.49 313.14 42665.93 47820.26 2023-07-24 14:52:51.000 205 21622.46 313.12 42665.88 88888.00 2023-07-24 14:52:52.000 205 21622.40 313.09 42665.88 88888.00 2023-07-24 14:52:53.000 205 21622.38 313.09 42665.93 88888.00 2023-07-24 14:52:54.000 205 21622.38 313.09 42665.96 88888.00 2023-07-24 14:52:55.000 205 21622.38 313.07 42665.99 99999.00 2023-07-24 14:52:56.000 205 21622.41 313.04 42665.98 99999.00 2023-07-24 14:52:57.000 205 21622.42 313.03 42665.90 99999.00 2023-07-24 14:52:58.000 205 21622.36 313.01 42665.87 99999.00 2023-07-24 14:52:59.000 205 21622.35 312.97 42665.86 99999.00 2023-07-24 14:53:00.000 205 21622.37 312.94 42665.82 47820.30 2023-07-24 14:53:01.000 205 21622.38 312.92 42665.77 88888.00 2023-07-24 14:53:02.000 205 21622.42 312.95 42665.80 88888.00 2023-07-24 14:53:03.000 205 21622.47 313.03 42665.86 88888.00 2023-07-24 14:53:04.000 205 21622.49 313.07 42665.87 88888.00 2023-07-24 14:53:05.000 205 21622.54 313.05 42665.87 47820.39 2023-07-24 14:53:06.000 205 21622.61 313.02 42665.88 88888.00 2023-07-24 14:53:07.000 205 21622.64 313.01 42665.89 88888.00 2023-07-24 14:53:08.000 205 21622.64 313.00 42665.88 88888.00 2023-07-24 14:53:09.000 205 21622.63 312.96 42665.87 88888.00 2023-07-24 14:53:10.000 205 21622.61 312.96 42665.86 47820.46 2023-07-24 14:53:11.000 205 21622.59 313.03 42665.86 88888.00 2023-07-24 14:53:12.000 205 21622.55 313.11 42665.91 88888.00 2023-07-24 14:53:13.000 205 21622.50 313.12 42665.98 88888.00 2023-07-24 14:53:14.000 205 21622.51 313.12 42666.02 88888.00 2023-07-24 14:53:15.000 205 21622.53 313.10 42666.01 99999.00 2023-07-24 14:53:16.000 205 21622.51 313.08 42666.00 99999.00 2023-07-24 14:53:17.000 205 21622.45 313.12 42666.00 99999.00 2023-07-24 14:53:18.000 205 21622.39 313.17 42665.96 99999.00 2023-07-24 14:53:19.000 205 21622.37 313.21 42665.94 99999.00 2023-07-24 14:53:20.000 205 21622.38 313.24 42665.99 47820.46 2023-07-24 14:53:21.000 205 21622.41 313.25 42666.04 88888.00 2023-07-24 14:53:22.000 205 21622.41 313.25 42666.02 88888.00 2023-07-24 14:53:23.000 205 21622.43 313.23 42665.98 88888.00 2023-07-24 14:53:24.000 205 21622.47 313.21 42665.95 88888.00 2023-07-24 14:53:25.000 205 21622.49 313.22 42665.93 47820.67 2023-07-24 14:53:26.000 205 21622.48 313.22 42665.88 88888.00 2023-07-24 14:53:27.000 205 21622.48 313.22 42665.91 88888.00 2023-07-24 14:53:28.000 205 21622.49 313.24 42666.00 88888.00 2023-07-24 14:53:29.000 205 21622.50 313.24 42666.05 88888.00 2023-07-24 14:53:30.000 205 21622.50 313.23 42666.04 47820.36 2023-07-24 14:53:31.000 205 21622.50 313.20 42666.04 88888.00 2023-07-24 14:53:32.000 205 21622.48 313.17 42666.06 88888.00 2023-07-24 14:53:33.000 205 21622.43 313.16 42666.06 88888.00 2023-07-24 14:53:34.000 205 21622.40 313.16 42666.02 88888.00 2023-07-24 14:53:35.000 205 21622.40 313.18 42665.98 99999.00 2023-07-24 14:53:36.000 205 21622.39 313.20 42665.98 99999.00 2023-07-24 14:53:37.000 205 21622.36 313.22 42666.00 99999.00 2023-07-24 14:53:38.000 205 21622.34 313.18 42665.99 99999.00 2023-07-24 14:53:39.000 205 21622.34 313.12 42665.98 99999.00 2023-07-24 14:53:40.000 205 21622.35 313.12 42666.01 47820.26 2023-07-24 14:53:41.000 205 21622.36 313.18 42666.05 88888.00 2023-07-24 14:53:42.000 205 21622.35 313.23 42666.08 88888.00 2023-07-24 14:53:43.000 205 21622.31 313.22 42666.07 88888.00 2023-07-24 14:53:44.000 205 21622.30 313.19 42666.02 88888.00 2023-07-24 14:53:45.000 205 21622.33 313.17 42665.99 47820.33 2023-07-24 14:53:46.000 205 21622.36 313.17 42666.01 88888.00 2023-07-24 14:53:47.000 205 21622.38 313.15 42666.03 88888.00 2023-07-24 14:53:48.000 205 21622.40 313.13 42666.01 88888.00 2023-07-24 14:53:49.000 205 21622.38 313.14 42665.95 88888.00 2023-07-24 14:53:50.000 205 21622.34 313.16 42665.94 47820.34 2023-07-24 14:53:51.000 205 21622.34 313.16 42666.00 88888.00 2023-07-24 14:53:52.000 205 21622.34 313.12 42666.05 88888.00 2023-07-24 14:53:53.000 205 21622.34 313.10 42666.06 88888.00 2023-07-24 14:53:54.000 205 21622.34 313.12 42666.04 88888.00 2023-07-24 14:53:55.000 205 21622.34 313.14 42666.01 47820.33 2023-07-24 14:53:56.000 205 21622.34 313.15 42665.99 88888.00 2023-07-24 14:53:57.000 205 21622.32 313.19 42665.99 88888.00 2023-07-24 14:53:58.000 205 21622.32 313.22 42666.02 88888.00 2023-07-24 14:53:59.000 205 21622.35 313.25 42666.06 88888.00 2023-07-24 14:54:00.000 205 21622.36 313.26 42666.10 47820.32 2023-07-24 14:54:01.000 205 21622.29 313.25 42666.06 88888.00 2023-07-24 14:54:02.000 205 21622.19 313.24 42666.00 88888.00 2023-07-24 14:54:03.000 205 21622.17 313.24 42665.97 88888.00 2023-07-24 14:54:04.000 205 21622.19 313.25 42665.98 88888.00 2023-07-24 14:54:05.000 205 21622.20 313.23 42666.01 99999.00 2023-07-24 14:54:06.000 205 21622.18 313.20 42666.04 99999.00 2023-07-24 14:54:07.000 205 21622.18 313.19 42666.06 99999.00 2023-07-24 14:54:08.000 205 21622.21 313.20 42666.07 99999.00 2023-07-24 14:54:09.000 205 21622.20 313.19 42666.06 99999.00 2023-07-24 14:54:10.000 205 21622.18 313.16 42666.04 99999.00 2023-07-24 14:54:11.000 205 21622.23 313.15 42666.04 99999.00 2023-07-24 14:54:12.000 205 21622.31 313.17 42666.02 99999.00 2023-07-24 14:54:13.000 205 21622.40 313.22 42666.02 99999.00 2023-07-24 14:54:14.000 205 21622.43 313.25 42666.05 99999.00 2023-07-24 14:54:15.000 205 21622.40 313.24 42666.08 47820.33 2023-07-24 14:54:16.000 205 21622.38 313.24 42666.08 88888.00 2023-07-24 14:54:17.000 205 21622.44 313.22 42666.06 88888.00 2023-07-24 14:54:18.000 205 21622.55 313.19 42666.05 88888.00 2023-07-24 14:54:19.000 205 21622.56 313.17 42666.02 88888.00 2023-07-24 14:54:20.000 205 21622.51 313.13 42665.94 99999.00 2023-07-24 14:54:21.000 205 21622.51 313.10 42665.90 99999.00 2023-07-24 14:54:22.000 205 21622.56 313.11 42665.92 99999.00 2023-07-24 14:54:23.000 205 21622.60 313.13 42665.94 99999.00 2023-07-24 14:54:24.000 205 21622.62 313.19 42665.97 99999.00 2023-07-24 14:54:25.000 205 21622.62 313.19 42665.98 99999.00 2023-07-24 14:54:26.000 205 21622.59 313.14 42665.98 99999.00 2023-07-24 14:54:27.000 205 21622.58 313.12 42666.00 99999.00 2023-07-24 14:54:28.000 205 21622.58 313.08 42666.02 99999.00 2023-07-24 14:54:29.000 205 21622.57 313.04 42666.00 99999.00 2023-07-24 14:54:30.000 205 21622.60 313.04 42665.96 47820.49 2023-07-24 14:54:31.000 205 21622.64 313.07 42665.97 88888.00 2023-07-24 14:54:32.000 205 21622.67 313.12 42666.02 88888.00 2023-07-24 14:54:33.000 205 21622.67 313.14 42666.02 88888.00 2023-07-24 14:54:34.000 205 21622.65 313.13 42665.97 88888.00 2023-07-24 14:54:35.000 205 21622.64 313.11 42665.91 47820.40 2023-07-24 14:54:36.000 205 21622.65 313.10 42665.88 88888.00 2023-07-24 14:54:37.000 205 21622.68 313.15 42665.92 88888.00 2023-07-24 14:54:38.000 205 21622.66 313.17 42665.98 88888.00 2023-07-24 14:54:39.000 205 21622.59 313.12 42665.98 88888.00 2023-07-24 14:54:40.000 205 21622.57 313.10 42666.02 47820.34 2023-07-24 14:54:41.000 205 21622.60 313.14 42666.05 88888.00 2023-07-24 14:54:42.000 205 21622.66 313.16 42666.02 88888.00 2023-07-24 14:54:43.000 205 21622.68 313.13 42665.98 88888.00 2023-07-24 14:54:44.000 205 21622.65 313.10 42665.96 88888.00 2023-07-24 14:54:45.000 205 21622.61 313.07 42665.94 99999.00 2023-07-24 14:54:46.000 205 21622.63 313.04 42665.94 99999.00 2023-07-24 14:54:47.000 205 21622.66 313.04 42665.96 99999.00 2023-07-24 14:54:48.000 205 21622.67 313.09 42665.97 99999.00 2023-07-24 14:54:49.000 205 21622.66 313.11 42665.95 99999.00 2023-07-24 14:54:50.000 205 21622.67 313.08 42665.91 99999.00 2023-07-24 14:54:51.000 205 21622.74 313.04 42665.91 99999.00 2023-07-24 14:54:52.000 205 21622.78 313.00 42665.91 99999.00 2023-07-24 14:54:53.000 205 21622.74 312.96 42665.86 99999.00 2023-07-24 14:54:54.000 205 21622.72 312.98 42665.81 99999.00 2023-07-24 14:54:55.000 205 21622.72 313.01 42665.84 47821.22 2023-07-24 14:54:56.000 205 21622.71 313.04 42665.90 88888.00 2023-07-24 14:54:57.000 205 21622.72 313.10 42665.96 88888.00 2023-07-24 14:54:58.000 205 21622.74 313.12 42665.94 88888.00 2023-07-24 14:54:59.000 205 21622.68 313.10 42665.89 88888.00 2023-07-24 14:55:00.000 205 21622.62 313.08 42665.89 99999.00 2023-07-24 14:55:01.000 205 21622.61 313.07 42665.89 99999.00 2023-07-24 14:55:02.000 205 21622.61 313.03 42665.88 99999.00 2023-07-24 14:55:03.000 205 21622.60 312.99 42665.83 99999.00 2023-07-24 14:55:04.000 205 21622.62 312.99 42665.81 99999.00 2023-07-24 14:55:05.000 205 21622.66 313.02 42665.81 47820.43 2023-07-24 14:55:06.000 205 21622.69 313.10 42665.83 88888.00 2023-07-24 14:55:07.000 205 21622.65 313.16 42665.86 88888.00 2023-07-24 14:55:08.000 205 21622.58 313.17 42665.86 88888.00 2023-07-24 14:55:09.000 205 21622.54 313.14 42665.85 88888.00 2023-07-24 14:55:10.000 205 21622.58 313.09 42665.81 99999.00 2023-07-24 14:55:11.000 205 21622.66 313.06 42665.79 99999.00 2023-07-24 14:55:12.000 205 21622.70 313.05 42665.79 99999.00 2023-07-24 14:55:13.000 205 21622.68 313.05 42665.74 99999.00 2023-07-24 14:55:14.000 205 21622.67 313.06 42665.70 99999.00 2023-07-24 14:55:15.000 205 21622.69 313.06 42665.71 47820.45 2023-07-24 14:55:16.000 205 21622.70 313.03 42665.77 88888.00 2023-07-24 14:55:17.000 205 21622.70 312.99 42665.81 88888.00 2023-07-24 14:55:18.000 205 21622.71 312.95 42665.78 88888.00 2023-07-24 14:55:19.000 205 21622.71 312.97 42665.77 88888.00 2023-07-24 14:55:20.000 205 21622.71 313.03 42665.82 47820.36 2023-07-24 14:55:21.000 205 21622.70 313.06 42665.84 88888.00 2023-07-24 14:55:22.000 205 21622.70 313.06 42665.78 88888.00 2023-07-24 14:55:23.000 205 21622.70 313.05 42665.71 88888.00 2023-07-24 14:55:24.000 205 21622.71 313.02 42665.66 88888.00 2023-07-24 14:55:25.000 205 21622.73 312.98 42665.65 47820.28 2023-07-24 14:55:26.000 205 21622.75 312.97 42665.66 88888.00 2023-07-24 14:55:27.000 205 21622.76 312.99 42665.71 88888.00 2023-07-24 14:55:28.000 205 21622.76 313.04 42665.78 88888.00 2023-07-24 14:55:29.000 205 21622.78 313.09 42665.86 88888.00 2023-07-24 14:55:30.000 205 21622.81 313.07 42665.85 47820.43 2023-07-24 14:55:31.000 205 21622.79 313.00 42665.79 88888.00 2023-07-24 14:55:32.000 205 21622.75 312.94 42665.75 88888.00 2023-07-24 14:55:33.000 205 21622.71 312.91 42665.76 88888.00 2023-07-24 14:55:34.000 205 21622.68 312.90 42665.76 88888.00 2023-07-24 14:55:35.000 205 21622.69 312.88 42665.73 99999.00 2023-07-24 14:55:36.000 205 21622.77 312.86 42665.72 99999.00 2023-07-24 14:55:37.000 205 21622.83 312.87 42665.71 99999.00 2023-07-24 14:55:38.000 205 21622.83 312.87 42665.69 99999.00 2023-07-24 14:55:39.000 205 21622.85 312.87 42665.68 99999.00 2023-07-24 14:55:40.000 205 21622.91 312.87 42665.67 47821.04 2023-07-24 14:55:41.000 205 21622.94 312.87 42665.60 88888.00 2023-07-24 14:55:42.000 205 21622.95 312.88 42665.55 88888.00 2023-07-24 14:55:43.000 205 21622.96 312.86 42665.57 88888.00 2023-07-24 14:55:44.000 205 21622.95 312.85 42665.64 88888.00 2023-07-24 14:55:45.000 205 21622.96 312.89 42665.71 47820.41 2023-07-24 14:55:46.000 205 21622.97 312.92 42665.74 88888.00 2023-07-24 14:55:47.000 205 21622.98 312.88 42665.73 88888.00 2023-07-24 14:55:48.000 205 21622.98 312.87 42665.70 88888.00 2023-07-24 14:55:49.000 205 21622.97 312.95 42665.69 88888.00 2023-07-24 14:55:50.000 205 21622.95 313.00 42665.69 99999.00 2023-07-24 14:55:51.000 205 21622.92 313.00 42665.69 99999.00 2023-07-24 14:55:52.000 205 21622.93 312.96 42665.71 99999.00 2023-07-24 14:55:53.000 205 21622.97 312.94 42665.74 99999.00 2023-07-24 14:55:54.000 205 21622.96 312.95 42665.79 99999.00 2023-07-24 14:55:55.000 205 21622.92 312.99 42665.81 47820.36 2023-07-24 14:55:56.000 205 21622.88 313.02 42665.79 88888.00 2023-07-24 14:55:57.000 205 21622.86 313.00 42665.77 88888.00 2023-07-24 14:55:58.000 205 21622.84 312.98 42665.77 88888.00 2023-07-24 14:55:59.000 205 21622.82 312.98 42665.79 88888.00 2023-07-24 14:56:00.000 205 21622.76 312.98 42665.81 47819.89 2023-07-24 14:56:01.000 205 21622.68 312.91 42665.81 88888.00 2023-07-24 14:56:02.000 205 21622.63 312.85 42665.81 88888.00 2023-07-24 14:56:03.000 205 21622.60 312.86 42665.79 88888.00 2023-07-24 14:56:04.000 205 21622.58 312.88 42665.77 88888.00 2023-07-24 14:56:05.000 205 21622.59 312.90 42665.79 47820.27 2023-07-24 14:56:06.000 205 21622.60 312.89 42665.84 88888.00 2023-07-24 14:56:07.000 205 21622.58 312.89 42665.85 88888.00 2023-07-24 14:56:08.000 205 21622.55 312.91 42665.84 88888.00 2023-07-24 14:56:09.000 205 21622.51 312.96 42665.87 88888.00 2023-07-24 14:56:10.000 205 21622.47 313.02 42665.90 47820.29 2023-07-24 14:56:11.000 205 21622.45 313.06 42665.88 88888.00 2023-07-24 14:56:12.000 205 21622.51 313.05 42665.83 88888.00 2023-07-24 14:56:13.000 205 21622.57 313.02 42665.81 88888.00 2023-07-24 14:56:14.000 205 21622.59 313.00 42665.84 88888.00 2023-07-24 14:56:15.000 205 21622.60 312.99 42665.89 47820.19 2023-07-24 14:56:16.000 205 21622.58 312.96 42665.91 88888.00 2023-07-24 14:56:17.000 205 21622.56 312.93 42665.89 88888.00 2023-07-24 14:56:18.000 205 21622.52 312.93 42665.87 88888.00 2023-07-24 14:56:19.000 205 21622.48 312.95 42665.87 88888.00 2023-07-24 14:56:20.000 205 21622.48 312.93 42665.88 99999.00 2023-07-24 14:56:21.000 205 21622.51 312.86 42665.86 99999.00 2023-07-24 14:56:22.000 205 21622.56 312.84 42665.83 99999.00 2023-07-24 14:56:23.000 205 21622.61 312.88 42665.82 99999.00 2023-07-24 14:56:24.000 205 21622.60 312.88 42665.83 99999.00 2023-07-24 14:56:25.000 205 21622.56 312.85 42665.85 47820.44 2023-07-24 14:56:26.000 205 21622.56 312.84 42665.86 88888.00 2023-07-24 14:56:27.000 205 21622.56 312.88 42665.86 88888.00 2023-07-24 14:56:28.000 205 21622.55 312.91 42665.85 88888.00 2023-07-24 14:56:29.000 205 21622.53 312.88 42665.88 88888.00 2023-07-24 14:56:30.000 205 21622.52 312.83 42665.88 47820.24 2023-07-24 14:56:31.000 205 21622.53 312.80 42665.88 88888.00 2023-07-24 14:56:32.000 205 21622.54 312.79 42665.91 88888.00 2023-07-24 14:56:33.000 205 21622.53 312.78 42665.92 88888.00 2023-07-24 14:56:34.000 205 21622.50 312.76 42665.88 88888.00 2023-07-24 14:56:35.000 205 21622.48 312.80 42665.87 47820.42 2023-07-24 14:56:36.000 205 21622.48 312.87 42665.89 88888.00 2023-07-24 14:56:37.000 205 21622.47 312.91 42665.89 88888.00 2023-07-24 14:56:38.000 205 21622.42 312.89 42665.87 88888.00 2023-07-24 14:56:39.000 205 21622.37 312.86 42665.90 88888.00 2023-07-24 14:56:40.000 205 21622.34 312.87 42665.94 47820.26 2023-07-24 14:56:41.000 205 21622.34 312.87 42665.94 88888.00 2023-07-24 14:56:42.000 205 21622.39 312.86 42665.90 88888.00 2023-07-24 14:56:43.000 205 21622.41 312.88 42665.92 88888.00 2023-07-24 14:56:44.000 205 21622.38 312.89 42665.97 88888.00 2023-07-24 14:56:45.000 205 21622.38 312.89 42666.00 99999.00 2023-07-24 14:56:46.000 205 21622.42 312.87 42666.00 99999.00 2023-07-24 14:56:47.000 205 21622.41 312.84 42665.99 99999.00 2023-07-24 14:56:48.000 205 21622.34 312.82 42665.95 99999.00 2023-07-24 14:56:49.000 205 21622.34 312.82 42665.94 99999.00 2023-07-24 14:56:50.000 205 21622.39 312.82 42665.97 47820.40 2023-07-24 14:56:51.000 205 21622.35 312.87 42665.96 88888.00 2023-07-24 14:56:52.000 205 21622.24 312.97 42665.93 88888.00 2023-07-24 14:56:53.000 205 21622.20 313.04 42665.94 88888.00 2023-07-24 14:56:54.000 205 21622.19 313.05 42665.98 88888.00 2023-07-24 14:56:55.000 205 21622.16 313.06 42666.00 47820.31 2023-07-24 14:56:56.000 205 21622.16 313.04 42665.99 88888.00 2023-07-24 14:56:57.000 205 21622.21 312.96 42665.96 88888.00 2023-07-24 14:56:58.000 205 21622.26 312.90 42665.94 88888.00 2023-07-24 14:56:59.000 205 21622.28 312.88 42665.94 88888.00 2023-07-24 14:57:00.000 205 21622.24 312.87 42665.94 99999.00 2023-07-24 14:57:01.000 205 21622.22 312.88 42665.98 99999.00 2023-07-24 14:57:02.000 205 21622.19 312.91 42666.02 99999.00 2023-07-24 14:57:03.000 205 21622.16 312.94 42666.02 99999.00 2023-07-24 14:57:04.000 205 21622.18 312.93 42666.00 99999.00 2023-07-24 14:57:05.000 205 21622.21 312.89 42665.98 99999.00 2023-07-24 14:57:06.000 205 21622.19 312.83 42665.98 99999.00 2023-07-24 14:57:07.000 205 21622.16 312.82 42665.98 99999.00 2023-07-24 14:57:08.000 205 21622.16 312.86 42665.96 99999.00 2023-07-24 14:57:09.000 205 21622.20 312.88 42665.93 99999.00 2023-07-24 14:57:10.000 205 21622.26 312.94 42665.93 99999.00 2023-07-24 14:57:11.000 205 21622.26 313.00 42665.97 99999.00 2023-07-24 14:57:12.000 205 21622.24 313.00 42666.00 99999.00 2023-07-24 14:57:13.000 205 21622.23 312.96 42665.98 99999.00 2023-07-24 14:57:14.000 205 21622.20 312.90 42665.96 99999.00 2023-07-24 14:57:15.000 205 21622.16 312.86 42665.99 47820.31 2023-07-24 14:57:16.000 205 21622.14 312.84 42666.03 88888.00 2023-07-24 14:57:17.000 205 21622.14 312.84 42666.04 88888.00 2023-07-24 14:57:18.000 205 21622.13 312.88 42666.02 88888.00 2023-07-24 14:57:19.000 205 21622.15 312.92 42666.02 88888.00 2023-07-24 14:57:20.000 205 21622.18 312.91 42666.07 47820.37 2023-07-24 14:57:21.000 205 21622.16 312.85 42666.13 88888.00 2023-07-24 14:57:22.000 205 21622.10 312.80 42666.14 88888.00 2023-07-24 14:57:23.000 205 21622.07 312.77 42666.15 88888.00 2023-07-24 14:57:24.000 205 21622.09 312.75 42666.15 88888.00 2023-07-24 14:57:25.000 205 21622.09 312.75 42666.13 99999.00 2023-07-24 14:57:26.000 205 21622.05 312.80 42666.12 99999.00 2023-07-24 14:57:27.000 205 21622.04 312.82 42666.14 99999.00 2023-07-24 14:57:28.000 205 21622.06 312.83 42666.16 99999.00 2023-07-24 14:57:29.000 205 21622.04 312.87 42666.16 99999.00 2023-07-24 14:57:30.000 205 21622.03 312.91 42666.16 99999.00 2023-07-24 14:57:31.000 205 21622.06 312.91 42666.12 99999.00 2023-07-24 14:57:32.000 205 21622.07 312.92 42666.07 99999.00 2023-07-24 14:57:33.000 205 21622.05 312.95 42666.06 99999.00 2023-07-24 14:57:34.000 205 21622.05 313.01 42666.09 99999.00 2023-07-24 14:57:35.000 205 21622.06 313.08 42666.15 47820.99 2023-07-24 14:57:36.000 205 21622.05 313.10 42666.16 88888.00 2023-07-24 14:57:37.000 205 21622.00 313.08 42666.15 88888.00 2023-07-24 14:57:38.000 205 21621.92 313.08 42666.15 88888.00 2023-07-24 14:57:39.000 205 21621.86 313.07 42666.13 88888.00 2023-07-24 14:57:40.000 205 21621.87 313.06 42666.11 47820.27 2023-07-24 14:57:41.000 205 21621.87 313.07 42666.12 88888.00 2023-07-24 14:57:42.000 205 21621.83 313.08 42666.15 88888.00 2023-07-24 14:57:43.000 205 21621.81 313.09 42666.16 88888.00 2023-07-24 14:57:44.000 205 21621.81 313.11 42666.19 88888.00 2023-07-24 14:57:45.000 205 21621.79 313.09 42666.22 47820.28 2023-07-24 14:57:46.000 205 21621.74 313.07 42666.21 88888.00 2023-07-24 14:57:47.000 205 21621.71 313.06 42666.17 88888.00 2023-07-24 14:57:48.000 205 21621.69 313.07 42666.12 88888.00 2023-07-24 14:57:49.000 205 21621.66 313.08 42666.09 88888.00 2023-07-24 14:57:50.000 205 21621.63 313.12 42666.09 99999.00 2023-07-24 14:57:51.000 205 21621.61 313.16 42666.13 99999.00 2023-07-24 14:57:52.000 205 21621.62 313.17 42666.17 99999.00 2023-07-24 14:57:53.000 205 21621.61 313.19 42666.17 99999.00 2023-07-24 14:57:54.000 205 21621.58 313.21 42666.16 99999.00 2023-07-24 14:57:55.000 205 21621.53 313.22 42666.16 47820.21 2023-07-24 14:57:56.000 205 21621.50 313.20 42666.16 88888.00 2023-07-24 14:57:57.000 205 21621.50 313.16 42666.16 88888.00 2023-07-24 14:57:58.000 205 21621.50 313.12 42666.18 88888.00 2023-07-24 14:57:59.000 205 21621.51 313.11 42666.21 88888.00 2023-07-24 14:58:00.000 205 21621.51 313.11 42666.23 47820.26 2023-07-24 14:58:01.000 205 21621.51 313.13 42666.20 88888.00 2023-07-24 14:58:02.000 205 21621.51 313.14 42666.18 88888.00 2023-07-24 14:58:03.000 205 21621.52 313.10 42666.18 88888.00 2023-07-24 14:58:04.000 205 21621.50 313.02 42666.18 88888.00 2023-07-24 14:58:05.000 205 21621.47 312.96 42666.17 47820.26 2023-07-24 14:58:06.000 205 21621.48 313.00 42666.18 88888.00 2023-07-24 14:58:07.000 205 21621.50 313.07 42666.24 88888.00 2023-07-24 14:58:08.000 205 21621.52 313.10 42666.32 88888.00 2023-07-24 14:58:09.000 205 21621.54 313.07 42666.31 88888.00 2023-07-24 14:58:10.000 205 21621.53 313.06 42666.22 99999.00 2023-07-24 14:58:11.000 205 21621.50 313.06 42666.19 99999.00 2023-07-24 14:58:12.000 205 21621.48 313.05 42666.18 99999.00 2023-07-24 14:58:13.000 205 21621.52 313.04 42666.17 99999.00 2023-07-24 14:58:14.000 205 21621.57 313.07 42666.19 99999.00 2023-07-24 14:58:15.000 205 21621.58 313.07 42666.22 99999.00 2023-07-24 14:58:16.000 205 21621.61 313.00 42666.24 99999.00 2023-07-24 14:58:17.000 205 21621.63 312.97 42666.24 99999.00 2023-07-24 14:58:18.000 205 21621.61 313.02 42666.25 99999.00 2023-07-24 14:58:19.000 205 21621.60 313.05 42666.27 99999.00 2023-07-24 14:58:20.000 205 21621.57 313.03 42666.26 47820.36 2023-07-24 14:58:21.000 205 21621.53 312.99 42666.24 88888.00 2023-07-24 14:58:22.000 205 21621.51 312.94 42666.22 88888.00 2023-07-24 14:58:23.000 205 21621.48 312.90 42666.20 88888.00 2023-07-24 14:58:24.000 205 21621.50 312.90 42666.19 88888.00 2023-07-24 14:58:25.000 205 21621.59 312.91 42666.19 47820.36 2023-07-24 14:58:26.000 205 21621.66 312.90 42666.17 88888.00 2023-07-24 14:58:27.000 205 21621.62 312.90 42666.15 88888.00 2023-07-24 14:58:28.000 205 21621.58 312.93 42666.16 88888.00 2023-07-24 14:58:29.000 205 21621.60 312.94 42666.17 88888.00 2023-07-24 14:58:30.000 205 21621.62 312.91 42666.19 47820.39 2023-07-24 14:58:31.000 205 21621.59 312.92 42666.21 88888.00 2023-07-24 14:58:32.000 205 21621.56 312.94 42666.20 88888.00 2023-07-24 14:58:33.000 205 21621.61 312.93 42666.19 88888.00 2023-07-24 14:58:34.000 205 21621.69 312.92 42666.23 88888.00 2023-07-24 14:58:35.000 205 21621.67 312.93 42666.25 47820.22 2023-07-24 14:58:36.000 205 21621.57 312.91 42666.20 88888.00 2023-07-24 14:58:37.000 205 21621.53 312.90 42666.16 88888.00 2023-07-24 14:58:38.000 205 21621.57 312.94 42666.17 88888.00 2023-07-24 14:58:39.000 205 21621.62 312.96 42666.20 88888.00 2023-07-24 14:58:40.000 205 21621.66 312.94 42666.21 47819.69 2023-07-24 14:58:41.000 205 21621.64 312.93 42666.24 88888.00 2023-07-24 14:58:42.000 205 21621.56 312.93 42666.25 88888.00 2023-07-24 14:58:43.000 205 21621.48 312.91 42666.22 88888.00 2023-07-24 14:58:44.000 205 21621.46 312.92 42666.22 88888.00 2023-07-24 14:58:45.000 205 21621.48 312.94 42666.24 47820.28 2023-07-24 14:58:46.000 205 21621.51 312.97 42666.23 88888.00 2023-07-24 14:58:47.000 205 21621.57 312.95 42666.20 88888.00 2023-07-24 14:58:48.000 205 21621.63 312.89 42666.20 88888.00 2023-07-24 14:58:49.000 205 21621.66 312.88 42666.21 88888.00 2023-07-24 14:58:50.000 205 21621.68 312.93 42666.23 47820.29 2023-07-24 14:58:51.000 205 21621.68 312.89 42666.23 88888.00 2023-07-24 14:58:52.000 205 21621.67 312.83 42666.19 88888.00 2023-07-24 14:58:53.000 205 21621.66 312.83 42666.18 88888.00 2023-07-24 14:58:54.000 205 21621.64 312.87 42666.22 88888.00 2023-07-24 14:58:55.000 205 21621.64 312.86 42666.25 47820.39 2023-07-24 14:58:56.000 205 21621.65 312.84 42666.25 88888.00 2023-07-24 14:58:57.000 205 21621.67 312.82 42666.27 88888.00 2023-07-24 14:58:58.000 205 21621.70 312.82 42666.31 88888.00 2023-07-24 14:58:59.000 205 21621.71 312.82 42666.32 88888.00 2023-07-24 14:59:00.000 205 21621.69 312.83 42666.29 99999.00 2023-07-24 14:59:01.000 205 21621.70 312.86 42666.30 99999.00 2023-07-24 14:59:02.000 205 21621.73 312.91 42666.35 99999.00 2023-07-24 14:59:03.000 205 21621.68 312.95 42666.38 99999.00 2023-07-24 14:59:04.000 205 21621.61 312.97 42666.35 99999.00 2023-07-24 14:59:05.000 205 21621.57 312.97 42666.29 47821.13 2023-07-24 14:59:06.000 205 21621.56 313.01 42666.28 88888.00 2023-07-24 14:59:07.000 205 21621.58 313.07 42666.31 88888.00 2023-07-24 14:59:08.000 205 21621.58 313.04 42666.29 88888.00 2023-07-24 14:59:09.000 205 21621.54 312.96 42666.26 88888.00 2023-07-24 14:59:10.000 205 21621.50 312.95 42666.25 47820.36 2023-07-24 14:59:11.000 205 21621.47 313.00 42666.26 88888.00 2023-07-24 14:59:12.000 205 21621.46 313.04 42666.25 88888.00 2023-07-24 14:59:13.000 205 21621.48 313.00 42666.24 88888.00 2023-07-24 14:59:14.000 205 21621.51 312.90 42666.27 88888.00 2023-07-24 14:59:15.000 205 21621.49 312.81 42666.29 99999.00 2023-07-24 14:59:16.000 205 21621.43 312.78 42666.26 99999.00 2023-07-24 14:59:17.000 205 21621.44 312.84 42666.27 99999.00 2023-07-24 14:59:18.000 205 21621.52 312.91 42666.35 99999.00 2023-07-24 14:59:19.000 205 21621.53 312.93 42666.42 99999.00 2023-07-24 14:59:20.000 205 21621.44 312.94 42666.43 47820.31 2023-07-24 14:59:21.000 205 21621.36 312.92 42666.39 88888.00 2023-07-24 14:59:22.000 205 21621.34 312.89 42666.38 88888.00 2023-07-24 14:59:23.000 205 21621.32 312.91 42666.41 88888.00 2023-07-24 14:59:24.000 205 21621.29 312.92 42666.43 88888.00 2023-07-24 14:59:25.000 205 21621.27 312.91 42666.43 99999.00 2023-07-24 14:59:26.000 205 21621.29 312.92 42666.43 99999.00 2023-07-24 14:59:27.000 205 21621.32 312.94 42666.46 99999.00 2023-07-24 14:59:28.000 205 21621.31 312.96 42666.49 99999.00 2023-07-24 14:59:29.000 205 21621.28 312.95 42666.44 99999.00 2023-07-24 14:59:30.000 205 21621.24 312.93 42666.38 47820.88 2023-07-24 14:59:31.000 205 21621.22 312.96 42666.38 88888.00 2023-07-24 14:59:32.000 205 21621.22 312.96 42666.39 88888.00 2023-07-24 14:59:33.000 205 21621.23 312.92 42666.39 88888.00 2023-07-24 14:59:34.000 205 21621.26 312.90 42666.41 88888.00 2023-07-24 14:59:35.000 205 21621.28 312.90 42666.41 47820.38 2023-07-24 14:59:36.000 205 21621.31 312.90 42666.40 88888.00 2023-07-24 14:59:37.000 205 21621.30 312.92 42666.39 88888.00 2023-07-24 14:59:38.000 205 21621.28 312.92 42666.37 88888.00 2023-07-24 14:59:39.000 205 21621.26 312.89 42666.33 88888.00 2023-07-24 14:59:40.000 205 21621.27 312.86 42666.27 47820.27 2023-07-24 14:59:41.000 205 21621.30 312.86 42666.26 88888.00 2023-07-24 14:59:42.000 205 21621.33 312.89 42666.30 88888.00 2023-07-24 14:59:43.000 205 21621.38 312.90 42666.33 88888.00 2023-07-24 14:59:44.000 205 21621.41 312.89 42666.35 88888.00 2023-07-24 14:59:45.000 205 21621.43 312.89 42666.38 99999.00 2023-07-24 14:59:46.000 205 21621.41 312.86 42666.38 99999.00 2023-07-24 14:59:47.000 205 21621.40 312.83 42666.40 99999.00 2023-07-24 14:59:48.000 205 21621.41 312.82 42666.44 99999.00 2023-07-24 14:59:49.000 205 21621.42 312.83 42666.47 99999.00 2023-07-24 14:59:50.000 205 21621.41 312.86 42666.47 47820.91 2023-07-24 14:59:51.000 205 21621.42 312.89 42666.45 88888.00 2023-07-24 14:59:52.000 205 21621.40 312.94 42666.44 88888.00 2023-07-24 14:59:53.000 205 21621.33 313.00 42666.45 88888.00 2023-07-24 14:59:54.000 205 21621.28 313.01 42666.43 88888.00 2023-07-24 14:59:55.000 205 21621.25 312.97 42666.38 47820.18 2023-07-24 14:59:56.000 205 21621.22 312.95 42666.34 88888.00 2023-07-24 14:59:57.000 205 21621.17 312.98 42666.33 88888.00 2023-07-24 14:59:58.000 205 21621.12 313.01 42666.37 88888.00 2023-07-24 14:59:59.000 205 21621.08 313.01 42666.41 88888.00 2023-07-24 15:00:00.000 205 21621.03 312.98 42666.41 47820.28 2023-07-24 15:00:01.000 205 21620.97 312.93 42666.38 88888.00 2023-07-24 15:00:02.000 205 21620.95 312.92 42666.37 88888.00 2023-07-24 15:00:03.000 205 21620.94 312.94 42666.40 88888.00 2023-07-24 15:00:04.000 205 21620.94 312.95 42666.44 88888.00 2023-07-24 15:00:05.000 205 21620.97 312.98 42666.48 47820.27 2023-07-24 15:00:06.000 205 21620.98 313.01 42666.50 88888.00 2023-07-24 15:00:07.000 205 21620.95 313.02 42666.48 88888.00 2023-07-24 15:00:08.000 205 21620.93 312.99 42666.44 88888.00 2023-07-24 15:00:09.000 205 21620.96 312.93 42666.44 88888.00 2023-07-24 15:00:10.000 205 21621.00 312.89 42666.47 47820.10 2023-07-24 15:00:11.000 205 21621.03 312.88 42666.43 88888.00 2023-07-24 15:00:12.000 205 21621.05 312.88 42666.37 88888.00 2023-07-24 15:00:13.000 205 21621.07 312.87 42666.39 88888.00 2023-07-24 15:00:14.000 205 21621.07 312.86 42666.46 88888.00 2023-07-24 15:00:15.000 205 21621.06 312.85 42666.54 47820.14 2023-07-24 15:00:16.000 205 21621.04 312.86 42666.57 88888.00 2023-07-24 15:00:17.000 205 21621.01 312.86 42666.57 88888.00 2023-07-24 15:00:18.000 205 21621.01 312.87 42666.52 88888.00 2023-07-24 15:00:19.000 205 21621.03 312.86 42666.45 88888.00 2023-07-24 15:00:20.000 205 21621.05 312.86 42666.43 47820.26 2023-07-24 15:00:21.000 205 21621.05 312.87 42666.48 88888.00 2023-07-24 15:00:22.000 205 21621.03 312.88 42666.54 88888.00 2023-07-24 15:00:23.000 205 21621.03 312.89 42666.52 88888.00 2023-07-24 15:00:24.000 205 21621.08 312.90 42666.55 88888.00 2023-07-24 15:00:25.000 205 21621.15 312.85 42666.60 47820.37 2023-07-24 15:00:26.000 205 21621.18 312.76 42666.60 88888.00 2023-07-24 15:00:27.000 205 21621.16 312.74 42666.54 88888.00 2023-07-24 15:00:28.000 205 21621.16 312.77 42666.50 88888.00 2023-07-24 15:00:29.000 205 21621.20 312.81 42666.50 88888.00 2023-07-24 15:00:30.000 205 21621.23 312.83 42666.53 47820.27 2023-07-24 15:00:31.000 205 21621.25 312.85 42666.51 88888.00 2023-07-24 15:00:32.000 205 21621.29 312.85 42666.48 88888.00 2023-07-24 15:00:33.000 205 21621.32 312.83 42666.46 88888.00 2023-07-24 15:00:34.000 205 21621.31 312.83 42666.46 88888.00 2023-07-24 15:00:35.000 205 21621.30 312.85 42666.48 47820.52 2023-07-24 15:00:36.000 205 21621.30 312.85 42666.50 88888.00 2023-07-24 15:00:37.000 205 21621.32 312.81 42666.49 88888.00 2023-07-24 15:00:38.000 205 21621.37 312.79 42666.45 88888.00 2023-07-24 15:00:39.000 205 21621.38 312.79 42666.43 88888.00 2023-07-24 15:00:40.000 205 21621.36 312.83 42666.44 47820.36 2023-07-24 15:00:41.000 205 21621.38 312.88 42666.50 88888.00 2023-07-24 15:00:42.000 205 21621.42 312.90 42666.54 88888.00 2023-07-24 15:00:43.000 205 21621.41 312.89 42666.51 88888.00 2023-07-24 15:00:44.000 205 21621.39 312.91 42666.49 88888.00 2023-07-24 15:00:45.000 205 21621.37 312.92 42666.49 99999.00 2023-07-24 15:00:46.000 205 21621.35 312.89 42666.48 99999.00 2023-07-24 15:00:47.000 205 21621.35 312.90 42666.46 99999.00 2023-07-24 15:00:48.000 205 21621.37 312.95 42666.47 99999.00 2023-07-24 15:00:49.000 205 21621.38 312.99 42666.52 99999.00 2023-07-24 15:00:50.000 205 21621.34 313.01 42666.56 47820.20 2023-07-24 15:00:51.000 205 21621.30 313.05 42666.61 88888.00 2023-07-24 15:00:52.000 205 21621.27 313.06 42666.67 88888.00 2023-07-24 15:00:53.000 205 21621.20 313.05 42666.69 88888.00 2023-07-24 15:00:54.000 205 21621.09 313.03 42666.67 88888.00 2023-07-24 15:00:55.000 205 21621.01 313.00 42666.62 47820.23 2023-07-24 15:00:56.000 205 21621.00 313.02 42666.61 88888.00 2023-07-24 15:00:57.000 205 21621.01 313.10 42666.62 88888.00 2023-07-24 15:00:58.000 205 21621.00 313.14 42666.62 88888.00 2023-07-24 15:00:59.000 205 21620.98 313.11 42666.59 88888.00 2023-07-24 15:01:00.000 205 21620.94 313.05 42666.57 47820.35 2023-07-24 15:01:01.000 205 21620.93 313.03 42666.53 88888.00 2023-07-24 15:01:02.000 205 21620.91 313.04 42666.48 88888.00 2023-07-24 15:01:03.000 205 21620.84 313.03 42666.48 88888.00 2023-07-24 15:01:04.000 205 21620.79 313.01 42666.48 88888.00 2023-07-24 15:01:05.000 205 21620.82 313.04 42666.49 47820.14 2023-07-24 15:01:06.000 205 21620.87 313.12 42666.52 88888.00 2023-07-24 15:01:07.000 205 21620.89 313.16 42666.57 88888.00 2023-07-24 15:01:08.000 205 21620.91 313.13 42666.61 88888.00 2023-07-24 15:01:09.000 205 21620.89 313.05 42666.59 88888.00 2023-07-24 15:01:10.000 205 21620.89 312.98 42666.56 47820.14 2023-07-24 15:01:11.000 205 21620.94 312.95 42666.57 88888.00 2023-07-24 15:01:12.000 205 21621.00 312.97 42666.62 88888.00 2023-07-24 15:01:13.000 205 21621.02 313.00 42666.66 88888.00 2023-07-24 15:01:14.000 205 21621.03 313.00 42666.68 88888.00 2023-07-24 15:01:15.000 205 21621.03 312.98 42666.67 47820.21 2023-07-24 15:01:16.000 205 21621.06 312.96 42666.64 88888.00 2023-07-24 15:01:17.000 205 21621.13 312.91 42666.62 88888.00 2023-07-24 15:01:18.000 205 21621.16 312.85 42666.54 88888.00 2023-07-24 15:01:19.000 205 21621.17 312.81 42666.45 88888.00 2023-07-24 15:01:20.000 205 21621.23 312.80 42666.41 99999.00 2023-07-24 15:01:21.000 205 21621.32 312.78 42666.45 99999.00 2023-07-24 15:01:22.000 205 21621.36 312.77 42666.48 99999.00 2023-07-24 15:01:23.000 205 21621.36 312.78 42666.48 99999.00 2023-07-24 15:01:24.000 205 21621.40 312.81 42666.51 99999.00 2023-07-24 15:01:25.000 205 21621.42 312.83 42666.54 47821.16 2023-07-24 15:01:26.000 205 21621.42 312.83 42666.56 88888.00 2023-07-24 15:01:27.000 205 21621.41 312.83 42666.57 88888.00 2023-07-24 15:01:28.000 205 21621.41 312.80 42666.53 88888.00 2023-07-24 15:01:29.000 205 21621.41 312.78 42666.46 88888.00 2023-07-24 15:01:30.000 205 21621.45 312.79 42666.46 47820.44 2023-07-24 15:01:31.000 205 21621.53 312.81 42666.48 88888.00 2023-07-24 15:01:32.000 205 21621.55 312.81 42666.48 88888.00 2023-07-24 15:01:33.000 205 21621.52 312.82 42666.47 88888.00 2023-07-24 15:01:34.000 205 21621.48 312.81 42666.46 88888.00 2023-07-24 15:01:35.000 205 21621.42 312.79 42666.44 47820.25 2023-07-24 15:01:36.000 205 21621.41 312.80 42666.44 88888.00 2023-07-24 15:01:37.000 205 21621.42 312.82 42666.43 88888.00 2023-07-24 15:01:38.000 205 21621.42 312.84 42666.43 88888.00 2023-07-24 15:01:39.000 205 21621.40 312.87 42666.45 88888.00 2023-07-24 15:01:40.000 205 21621.40 312.90 42666.49 47820.29 2023-07-24 15:01:41.000 205 21621.42 312.92 42666.54 88888.00 2023-07-24 15:01:42.000 205 21621.43 312.92 42666.56 88888.00 2023-07-24 15:01:43.000 205 21621.42 312.92 42666.56 88888.00 2023-07-24 15:01:44.000 205 21621.40 312.91 42666.57 88888.00 2023-07-24 15:01:45.000 205 21621.38 312.87 42666.52 47820.38 2023-07-24 15:01:46.000 205 21621.34 312.87 42666.46 88888.00 2023-07-24 15:01:47.000 205 21621.32 312.92 42666.47 88888.00 2023-07-24 15:01:48.000 205 21621.35 312.93 42666.52 88888.00 2023-07-24 15:01:49.000 205 21621.39 312.91 42666.51 88888.00 2023-07-24 15:01:50.000 205 21621.40 312.94 42666.48 47820.20 2023-07-24 15:01:51.000 205 21621.36 312.93 42666.48 88888.00 2023-07-24 15:01:52.000 205 21621.31 312.89 42666.51 88888.00 2023-07-24 15:01:53.000 205 21621.28 312.86 42666.53 88888.00 2023-07-24 15:01:54.000 205 21621.26 312.85 42666.49 88888.00 2023-07-24 15:01:55.000 205 21621.28 312.83 42666.44 99999.00 2023-07-24 15:01:56.000 205 21621.34 312.82 42666.44 99999.00 2023-07-24 15:01:57.000 205 21621.40 312.86 42666.49 99999.00 2023-07-24 15:01:58.000 205 21621.41 312.93 42666.54 99999.00 2023-07-24 15:01:59.000 205 21621.39 312.95 42666.52 99999.00 2023-07-24 15:02:00.000 205 21621.38 312.93 42666.48 47820.12 2023-07-24 15:02:01.000 205 21621.35 312.90 42666.48 88888.00 2023-07-24 15:02:02.000 205 21621.30 312.83 42666.48 88888.00 2023-07-24 15:02:03.000 205 21621.24 312.79 42666.49 88888.00 2023-07-24 15:02:04.000 205 21621.24 312.82 42666.52 88888.00 2023-07-24 15:02:05.000 205 21621.31 312.85 42666.55 47820.19 2023-07-24 15:02:06.000 205 21621.35 312.84 42666.56 88888.00 2023-07-24 15:02:07.000 205 21621.32 312.81 42666.53 88888.00 2023-07-24 15:02:08.000 205 21621.30 312.79 42666.50 88888.00 2023-07-24 15:02:09.000 205 21621.29 312.78 42666.48 88888.00 2023-07-24 15:02:10.000 205 21621.26 312.78 42666.46 99999.00 2023-07-24 15:02:11.000 205 21621.23 312.77 42666.47 99999.00 2023-07-24 15:02:12.000 205 21621.27 312.77 42666.52 99999.00 2023-07-24 15:02:13.000 205 21621.36 312.77 42666.52 99999.00 2023-07-24 15:02:14.000 205 21621.42 312.77 42666.48 99999.00 2023-07-24 15:02:15.000 205 21621.39 312.77 42666.47 47820.21 2023-07-24 15:02:16.000 205 21621.32 312.80 42666.48 88888.00 2023-07-24 15:02:17.000 205 21621.35 312.83 42666.51 88888.00 2023-07-24 15:02:18.000 205 21621.44 312.88 42666.50 88888.00 2023-07-24 15:02:19.000 205 21621.46 312.89 42666.46 88888.00 2023-07-24 15:02:20.000 205 21621.41 312.84 42666.43 47820.18 2023-07-24 15:02:21.000 205 21621.35 312.78 42666.42 88888.00 2023-07-24 15:02:22.000 205 21621.33 312.78 42666.41 88888.00 2023-07-24 15:02:23.000 205 21621.37 312.83 42666.44 88888.00 2023-07-24 15:02:24.000 205 21621.45 312.85 42666.45 88888.00 2023-07-24 15:02:25.000 205 21621.50 312.82 42666.45 47820.30 2023-07-24 15:02:26.000 205 21621.50 312.76 42666.46 88888.00 2023-07-24 15:02:27.000 205 21621.47 312.71 42666.41 88888.00 2023-07-24 15:02:28.000 205 21621.40 312.67 42666.34 88888.00 2023-07-24 15:02:29.000 205 21621.37 312.66 42666.30 88888.00 2023-07-24 15:02:30.000 205 21621.41 312.68 42666.32 47820.27 2023-07-24 15:02:31.000 205 21621.46 312.69 42666.36 88888.00 2023-07-24 15:02:32.000 205 21621.47 312.68 42666.38 88888.00 2023-07-24 15:02:33.000 205 21621.41 312.65 42666.37 88888.00 2023-07-24 15:02:34.000 205 21621.35 312.64 42666.38 88888.00 2023-07-24 15:02:35.000 205 21621.38 312.68 42666.39 47820.48 2023-07-24 15:02:36.000 205 21621.44 312.72 42666.39 88888.00 2023-07-24 15:02:37.000 205 21621.46 312.75 42666.38 88888.00 2023-07-24 15:02:38.000 205 21621.43 312.78 42666.33 88888.00 2023-07-24 15:02:39.000 205 21621.41 312.79 42666.30 88888.00 2023-07-24 15:02:40.000 205 21621.42 312.78 42666.32 47820.16 2023-07-24 15:02:41.000 205 21621.43 312.72 42666.36 88888.00 2023-07-24 15:02:42.000 205 21621.40 312.69 42666.36 88888.00 2023-07-24 15:02:43.000 205 21621.34 312.71 42666.35 88888.00 2023-07-24 15:02:44.000 205 21621.31 312.75 42666.39 88888.00 2023-07-24 15:02:45.000 205 21621.26 312.75 42666.43 47820.13 2023-07-24 15:02:46.000 205 21621.20 312.75 42666.40 88888.00 2023-07-24 15:02:47.000 205 21621.21 312.71 42666.37 88888.00 2023-07-24 15:02:48.000 205 21621.26 312.69 42666.37 88888.00 2023-07-24 15:02:49.000 205 21621.31 312.71 42666.39 88888.00 2023-07-24 15:02:50.000 205 21621.35 312.73 42666.43 99999.00 2023-07-24 15:02:51.000 205 21621.38 312.69 42666.45 99999.00 2023-07-24 15:02:52.000 205 21621.36 312.65 42666.44 99999.00 2023-07-24 15:02:53.000 205 21621.31 312.68 42666.42 99999.00 2023-07-24 15:02:54.000 205 21621.23 312.75 42666.42 99999.00 2023-07-24 15:02:55.000 205 21621.23 312.77 42666.44 47820.22 2023-07-24 15:02:56.000 205 21621.25 312.77 42666.45 88888.00 2023-07-24 15:02:57.000 205 21621.26 312.76 42666.45 88888.00 2023-07-24 15:02:58.000 205 21621.27 312.76 42666.46 88888.00 2023-07-24 15:02:59.000 205 21621.25 312.74 42666.46 88888.00 2023-07-24 15:03:00.000 205 21621.22 312.73 42666.44 47820.19 2023-07-24 15:03:01.000 205 21621.22 312.77 42666.46 88888.00 2023-07-24 15:03:02.000 205 21621.23 312.80 42666.48 88888.00 2023-07-24 15:03:03.000 205 21621.23 312.79 42666.43 88888.00 2023-07-24 15:03:04.000 205 21621.27 312.77 42666.39 88888.00 2023-07-24 15:03:05.000 205 21621.33 312.77 42666.39 47820.22 2023-07-24 15:03:06.000 205 21621.32 312.78 42666.41 88888.00 2023-07-24 15:03:07.000 205 21621.30 312.82 42666.43 88888.00 2023-07-24 15:03:08.000 205 21621.30 312.83 42666.44 88888.00 2023-07-24 15:03:09.000 205 21621.27 312.79 42666.40 88888.00 2023-07-24 15:03:10.000 205 21621.24 312.77 42666.38 99999.00 2023-07-24 15:03:11.000 205 21621.25 312.80 42666.41 99999.00 2023-07-24 15:03:12.000 205 21621.31 312.83 42666.45 99999.00 2023-07-24 15:03:13.000 205 21621.34 312.81 42666.48 99999.00 2023-07-24 15:03:14.000 205 21621.33 312.79 42666.46 99999.00 2023-07-24 15:03:15.000 205 21621.35 312.83 42666.41 99999.00 2023-07-24 15:03:16.000 205 21621.38 312.86 42666.39 99999.00 2023-07-24 15:03:17.000 205 21621.38 312.77 42666.38 99999.00 2023-07-24 15:03:18.000 205 21621.38 312.66 42666.39 99999.00 2023-07-24 15:03:19.000 205 21621.40 312.62 42666.40 99999.00 2023-07-24 15:03:20.000 205 21621.42 312.66 42666.38 47820.44 2023-07-24 15:03:21.000 205 21621.42 312.73 42666.38 88888.00 2023-07-24 15:03:22.000 205 21621.39 312.76 42666.41 88888.00 2023-07-24 15:03:23.000 205 21621.35 312.77 42666.45 88888.00 2023-07-24 15:03:24.000 205 21621.32 312.81 42666.43 88888.00 2023-07-24 15:03:25.000 205 21621.33 312.81 42666.38 47820.09 2023-07-24 15:03:26.000 205 21621.40 312.80 42666.41 88888.00 2023-07-24 15:03:27.000 205 21621.47 312.81 42666.46 88888.00 2023-07-24 15:03:28.000 205 21621.49 312.80 42666.48 88888.00 2023-07-24 15:03:29.000 205 21621.45 312.79 42666.47 88888.00 2023-07-24 15:03:30.000 205 21621.39 312.79 42666.48 99999.00 2023-07-24 15:03:31.000 205 21621.36 312.85 42666.53 99999.00 2023-07-24 15:03:32.000 205 21621.35 312.88 42666.57 99999.00 2023-07-24 15:03:33.000 205 21621.35 312.83 42666.52 99999.00 2023-07-24 15:03:34.000 205 21621.33 312.76 42666.44 99999.00 2023-07-24 15:03:35.000 205 21621.33 312.75 42666.45 99999.00 2023-07-24 15:03:36.000 205 21621.31 312.76 42666.48 99999.00 2023-07-24 15:03:37.000 205 21621.26 312.78 42666.45 99999.00 2023-07-24 15:03:38.000 205 21621.22 312.82 42666.44 99999.00 2023-07-24 15:03:39.000 205 21621.23 312.87 42666.50 99999.00 2023-07-24 15:03:40.000 205 21621.25 312.87 42666.57 47818.63 2023-07-24 15:03:41.000 205 21621.22 312.81 42666.54 88888.00 2023-07-24 15:03:42.000 205 21621.18 312.76 42666.46 88888.00 2023-07-24 15:03:43.000 205 21621.19 312.79 42666.46 88888.00 2023-07-24 15:03:44.000 205 21621.24 312.84 42666.50 88888.00 2023-07-24 15:03:45.000 205 21621.27 312.85 42666.53 47820.14 2023-07-24 15:03:46.000 205 21621.25 312.85 42666.55 88888.00 2023-07-24 15:03:47.000 205 21621.21 312.83 42666.56 88888.00 2023-07-24 15:03:48.000 205 21621.20 312.76 42666.55 88888.00 2023-07-24 15:03:49.000 205 21621.21 312.71 42666.53 88888.00 2023-07-24 15:03:50.000 205 21621.19 312.71 42666.48 99999.00 2023-07-24 15:03:51.000 205 21621.18 312.72 42666.46 99999.00 2023-07-24 15:03:52.000 205 21621.16 312.71 42666.46 99999.00 2023-07-24 15:03:53.000 205 21621.15 312.74 42666.47 99999.00 2023-07-24 15:03:54.000 205 21621.17 312.79 42666.48 99999.00 2023-07-24 15:03:55.000 205 21621.17 312.82 42666.48 47820.27 2023-07-24 15:03:56.000 205 21621.15 312.82 42666.49 88888.00 2023-07-24 15:03:57.000 205 21621.17 312.82 42666.50 88888.00 2023-07-24 15:03:58.000 205 21621.19 312.81 42666.50 88888.00 2023-07-24 15:03:59.000 205 21621.15 312.82 42666.50 88888.00 2023-07-24 15:04:00.000 205 21621.06 312.81 42666.49 99999.00 2023-07-24 15:04:01.000 205 21621.01 312.80 42666.45 99999.00 2023-07-24 15:04:02.000 205 21621.01 312.82 42666.44 99999.00 2023-07-24 15:04:03.000 205 21621.04 312.85 42666.49 99999.00 2023-07-24 15:04:04.000 205 21621.04 312.85 42666.52 99999.00 2023-07-24 15:04:05.000 205 21621.02 312.86 42666.53 47820.34 2023-07-24 15:04:06.000 205 21621.03 312.86 42666.55 88888.00 2023-07-24 15:04:07.000 205 21621.02 312.82 42666.50 88888.00 2023-07-24 15:04:08.000 205 21620.99 312.81 42666.43 88888.00 2023-07-24 15:04:09.000 205 21621.02 312.85 42666.41 88888.00 2023-07-24 15:04:10.000 205 21621.10 312.87 42666.45 47820.19 2023-07-24 15:04:11.000 205 21621.18 312.88 42666.51 88888.00 2023-07-24 15:04:12.000 205 21621.21 312.90 42666.57 88888.00 2023-07-24 15:04:13.000 205 21621.14 312.92 42666.58 88888.00 2023-07-24 15:04:14.000 205 21621.07 312.89 42666.52 88888.00 2023-07-24 15:04:15.000 205 21621.06 312.82 42666.43 47820.18 2023-07-24 15:04:16.000 205 21621.09 312.76 42666.39 88888.00 2023-07-24 15:04:17.000 205 21621.12 312.73 42666.43 88888.00 2023-07-24 15:04:18.000 205 21621.16 312.69 42666.48 88888.00 2023-07-24 15:04:19.000 205 21621.18 312.67 42666.51 88888.00 2023-07-24 15:04:20.000 205 21621.22 312.69 42666.50 47820.32 2023-07-24 15:04:21.000 205 21621.28 312.71 42666.48 88888.00 2023-07-24 15:04:22.000 205 21621.31 312.72 42666.49 88888.00 2023-07-24 15:04:23.000 205 21621.29 312.75 42666.50 88888.00 2023-07-24 15:04:24.000 205 21621.28 312.81 42666.47 88888.00 2023-07-24 15:04:25.000 205 21621.28 312.83 42666.46 47820.34 2023-07-24 15:04:26.000 205 21621.30 312.81 42666.45 88888.00 2023-07-24 15:04:27.000 205 21621.29 312.75 42666.43 88888.00 2023-07-24 15:04:28.000 205 21621.27 312.68 42666.40 88888.00 2023-07-24 15:04:29.000 205 21621.25 312.67 42666.39 88888.00 2023-07-24 15:04:30.000 205 21621.27 312.71 42666.41 47820.35 2023-07-24 15:04:31.000 205 21621.34 312.75 42666.48 88888.00 2023-07-24 15:04:32.000 205 21621.37 312.76 42666.51 88888.00 2023-07-24 15:04:33.000 205 21621.35 312.72 42666.48 88888.00 2023-07-24 15:04:34.000 205 21621.32 312.65 42666.45 88888.00 2023-07-24 15:04:35.000 205 21621.31 312.55 42666.44 47820.29 2023-07-24 15:04:36.000 205 21621.32 312.51 42666.43 88888.00 2023-07-24 15:04:37.000 205 21621.33 312.58 42666.46 88888.00 2023-07-24 15:04:38.000 205 21621.34 312.65 42666.49 88888.00 2023-07-24 15:04:39.000 205 21621.36 312.64 42666.48 88888.00 2023-07-24 15:04:40.000 205 21621.39 312.62 42666.48 47820.30 2023-07-24 15:04:41.000 205 21621.41 312.61 42666.48 88888.00 2023-07-24 15:04:42.000 205 21621.39 312.57 42666.47 88888.00 2023-07-24 15:04:43.000 205 21621.36 312.52 42666.43 88888.00 2023-07-24 15:04:44.000 205 21621.40 312.51 42666.39 88888.00 2023-07-24 15:04:45.000 205 21621.44 312.53 42666.39 99999.00 2023-07-24 15:04:46.000 205 21621.45 312.53 42666.43 99999.00 2023-07-24 15:04:47.000 205 21621.48 312.52 42666.46 99999.00 2023-07-24 15:04:48.000 205 21621.50 312.53 42666.47 99999.00 2023-07-24 15:04:49.000 205 21621.52 312.55 42666.45 99999.00 2023-07-24 15:04:50.000 205 21621.58 312.60 42666.43 47820.31 2023-07-24 15:04:51.000 205 21621.61 312.63 42666.39 88888.00 2023-07-24 15:04:52.000 205 21621.58 312.62 42666.36 88888.00 2023-07-24 15:04:53.000 205 21621.57 312.61 42666.35 88888.00 2023-07-24 15:04:54.000 205 21621.62 312.59 42666.34 88888.00 2023-07-24 15:04:55.000 205 21621.67 312.57 42666.36 47820.39 2023-07-24 15:04:56.000 205 21621.66 312.57 42666.42 88888.00 2023-07-24 15:04:57.000 205 21621.57 312.55 42666.45 88888.00 2023-07-24 15:04:58.000 205 21621.50 312.52 42666.41 88888.00 2023-07-24 15:04:59.000 205 21621.48 312.51 42666.36 88888.00 2023-07-24 15:05:00.000 205 21621.49 312.51 42666.34 47820.22 2023-07-24 15:05:01.000 205 21621.47 312.52 42666.38 88888.00 2023-07-24 15:05:02.000 205 21621.43 312.55 42666.43 88888.00 2023-07-24 15:05:03.000 205 21621.42 312.61 42666.44 88888.00 2023-07-24 15:05:04.000 205 21621.40 312.66 42666.41 88888.00 2023-07-24 15:05:05.000 205 21621.37 312.68 42666.38 47820.27 2023-07-24 15:05:06.000 205 21621.40 312.67 42666.35 88888.00 2023-07-24 15:05:07.000 205 21621.44 312.65 42666.40 88888.00 2023-07-24 15:05:08.000 205 21621.45 312.67 42666.49 88888.00 2023-07-24 15:05:09.000 205 21621.39 312.72 42666.49 88888.00 2023-07-24 15:05:10.000 205 21621.34 312.73 42666.46 99999.00 2023-07-24 15:05:11.000 205 21621.32 312.72 42666.44 99999.00 2023-07-24 15:05:12.000 205 21621.32 312.71 42666.42 99999.00 2023-07-24 15:05:13.000 205 21621.28 312.71 42666.40 99999.00 2023-07-24 15:05:14.000 205 21621.21 312.70 42666.38 99999.00 2023-07-24 15:05:15.000 205 21621.18 312.70 42666.39 47820.99 2023-07-24 15:05:16.000 205 21621.23 312.76 42666.43 88888.00 2023-07-24 15:05:17.000 205 21621.26 312.81 42666.44 88888.00 2023-07-24 15:05:18.000 205 21621.22 312.78 42666.40 88888.00 2023-07-24 15:05:19.000 205 21621.16 312.70 42666.39 88888.00 2023-07-24 15:05:20.000 205 21621.16 312.67 42666.42 47820.30 2023-07-24 15:05:21.000 205 21621.16 312.66 42666.44 88888.00 2023-07-24 15:05:22.000 205 21621.15 312.67 42666.41 88888.00 2023-07-24 15:05:23.000 205 21621.12 312.73 42666.39 88888.00 2023-07-24 15:05:24.000 205 21621.07 312.77 42666.38 88888.00 2023-07-24 15:05:25.000 205 21621.03 312.76 42666.38 99999.00 2023-07-24 15:05:26.000 205 21621.01 312.75 42666.43 99999.00 2023-07-24 15:05:27.000 205 21621.00 312.76 42666.44 99999.00 2023-07-24 15:05:28.000 205 21621.00 312.76 42666.40 99999.00 2023-07-24 15:05:29.000 205 21621.01 312.76 42666.38 99999.00 2023-07-24 15:05:30.000 205 21621.02 312.78 42666.41 47820.21 2023-07-24 15:05:31.000 205 21621.01 312.77 42666.50 88888.00 2023-07-24 15:05:32.000 205 21621.00 312.75 42666.57 88888.00 2023-07-24 15:05:33.000 205 21621.02 312.73 42666.54 88888.00 2023-07-24 15:05:34.000 205 21621.07 312.73 42666.47 88888.00 2023-07-24 15:05:35.000 205 21621.11 312.75 42666.47 99999.00 2023-07-24 15:05:36.000 205 21621.13 312.78 42666.54 99999.00 2023-07-24 15:05:37.000 205 21621.12 312.80 42666.59 99999.00 2023-07-24 15:05:38.000 205 21621.13 312.81 42666.57 99999.00 2023-07-24 15:05:39.000 205 21621.15 312.79 42666.54 99999.00 2023-07-24 15:05:40.000 205 21621.12 312.79 42666.53 47820.81 2023-07-24 15:05:41.000 205 21621.08 312.83 42666.57 88888.00 2023-07-24 15:05:42.000 205 21621.04 312.84 42666.62 88888.00 2023-07-24 15:05:43.000 205 21621.02 312.82 42666.66 88888.00 2023-07-24 15:05:44.000 205 21621.03 312.84 42666.66 88888.00 2023-07-24 15:05:45.000 205 21621.08 312.88 42666.63 47820.29 2023-07-24 15:05:46.000 205 21621.13 312.87 42666.60 88888.00 2023-07-24 15:05:47.000 205 21621.13 312.85 42666.59 88888.00 2023-07-24 15:05:48.000 205 21621.08 312.87 42666.62 88888.00 2023-07-24 15:05:49.000 205 21621.07 312.89 42666.66 88888.00 2023-07-24 15:05:50.000 205 21621.12 312.91 42666.64 47820.27 2023-07-24 15:05:51.000 205 21621.16 312.90 42666.62 88888.00 2023-07-24 15:05:52.000 205 21621.15 312.89 42666.67 88888.00 2023-07-24 15:05:53.000 205 21621.09 312.89 42666.71 88888.00 2023-07-24 15:05:54.000 205 21621.06 312.90 42666.70 88888.00 2023-07-24 15:05:55.000 205 21621.06 312.87 42666.68 47820.24 2023-07-24 15:05:56.000 205 21621.03 312.79 42666.66 88888.00 2023-07-24 15:05:57.000 205 21620.98 312.74 42666.70 88888.00 2023-07-24 15:05:58.000 205 21620.90 312.76 42666.73 88888.00 2023-07-24 15:05:59.000 205 21620.84 312.78 42666.69 88888.00 2023-07-24 15:06:00.000 205 21620.85 312.76 42666.68 47820.28 2023-07-24 15:06:01.000 205 21620.94 312.76 42666.71 88888.00 2023-07-24 15:06:02.000 205 21620.97 312.79 42666.73 88888.00 2023-07-24 15:06:03.000 205 21620.94 312.80 42666.73 88888.00 2023-07-24 15:06:04.000 205 21620.94 312.84 42666.74 88888.00 2023-07-24 15:06:05.000 205 21620.97 312.85 42666.76 47820.27 2023-07-24 15:06:06.000 205 21620.98 312.78 42666.74 88888.00 2023-07-24 15:06:07.000 205 21620.95 312.72 42666.69 88888.00 2023-07-24 15:06:08.000 205 21620.93 312.75 42666.69 88888.00 2023-07-24 15:06:09.000 205 21620.94 312.78 42666.71 88888.00 2023-07-24 15:06:10.000 205 21620.96 312.76 42666.72 47820.28 2023-07-24 15:06:11.000 205 21620.95 312.75 42666.75 88888.00 2023-07-24 15:06:12.000 205 21620.94 312.79 42666.79 88888.00 2023-07-24 15:06:13.000 205 21620.97 312.82 42666.74 88888.00 2023-07-24 15:06:14.000 205 21620.98 312.79 42666.69 88888.00 2023-07-24 15:06:15.000 205 21620.97 312.76 42666.68 99999.00 2023-07-24 15:06:16.000 205 21620.97 312.73 42666.68 99999.00 2023-07-24 15:06:17.000 205 21620.97 312.69 42666.68 99999.00 2023-07-24 15:06:18.000 205 21620.98 312.65 42666.68 99999.00 2023-07-24 15:06:19.000 205 21621.00 312.62 42666.70 99999.00 2023-07-24 15:06:20.000 205 21621.03 312.60 42666.71 99999.00 2023-07-24 15:06:21.000 205 21621.07 312.61 42666.71 99999.00 2023-07-24 15:06:22.000 205 21621.10 312.61 42666.69 99999.00 2023-07-24 15:06:23.000 205 21621.07 312.60 42666.67 99999.00 2023-07-24 15:06:24.000 205 21621.02 312.58 42666.66 99999.00 2023-07-24 15:06:25.000 205 21621.02 312.57 42666.65 47820.31 2023-07-24 15:06:26.000 205 21621.08 312.54 42666.66 88888.00 2023-07-24 15:06:27.000 205 21621.13 312.55 42666.69 88888.00 2023-07-24 15:06:28.000 205 21621.15 312.54 42666.69 88888.00 2023-07-24 15:06:29.000 205 21621.15 312.50 42666.68 88888.00 2023-07-24 15:06:30.000 205 21621.17 312.50 42666.68 47820.25 2023-07-24 15:06:31.000 205 21621.20 312.51 42666.69 88888.00 2023-07-24 15:06:32.000 205 21621.21 312.48 42666.65 88888.00 2023-07-24 15:06:33.000 205 21621.20 312.47 42666.62 88888.00 2023-07-24 15:06:34.000 205 21621.19 312.48 42666.61 88888.00 2023-07-24 15:06:35.000 205 21621.19 312.48 42666.56 99999.00 2023-07-24 15:06:36.000 205 21621.22 312.51 42666.54 99999.00 2023-07-24 15:06:37.000 205 21621.25 312.55 42666.53 99999.00 2023-07-24 15:06:38.000 205 21621.26 312.57 42666.54 99999.00 2023-07-24 15:06:39.000 205 21621.28 312.57 42666.56 99999.00 2023-07-24 15:06:40.000 205 21621.28 312.56 42666.54 47820.28 2023-07-24 15:06:41.000 205 21621.24 312.52 42666.48 88888.00 2023-07-24 15:06:42.000 205 21621.18 312.51 42666.44 88888.00 2023-07-24 15:06:43.000 205 21621.13 312.52 42666.46 88888.00 2023-07-24 15:06:44.000 205 21621.13 312.55 42666.50 88888.00 2023-07-24 15:06:45.000 205 21621.15 312.59 42666.53 99999.00 2023-07-24 15:06:46.000 205 21621.17 312.61 42666.55 99999.00 2023-07-24 15:06:47.000 205 21621.18 312.59 42666.55 99999.00 2023-07-24 15:06:48.000 205 21621.19 312.55 42666.53 99999.00 2023-07-24 15:06:49.000 205 21621.18 312.55 42666.52 99999.00 2023-07-24 15:06:50.000 205 21621.14 312.54 42666.54 47820.44 2023-07-24 15:06:51.000 205 21621.16 312.53 42666.52 88888.00 2023-07-24 15:06:52.000 205 21621.24 312.51 42666.50 88888.00 2023-07-24 15:06:53.000 205 21621.25 312.47 42666.50 88888.00 2023-07-24 15:06:54.000 205 21621.27 312.45 42666.50 88888.00 2023-07-24 15:06:55.000 205 21621.34 312.47 42666.53 47820.37 2023-07-24 15:06:56.000 205 21621.38 312.48 42666.57 88888.00 2023-07-24 15:06:57.000 205 21621.35 312.49 42666.59 88888.00 2023-07-24 15:06:58.000 205 21621.34 312.51 42666.59 88888.00 2023-07-24 15:06:59.000 205 21621.35 312.47 42666.56 88888.00 2023-07-24 15:07:00.000 205 21621.33 312.45 42666.54 99999.00 2023-07-24 15:07:01.000 205 21621.31 312.47 42666.54 99999.00 2023-07-24 15:07:02.000 205 21621.34 312.49 42666.48 99999.00 2023-07-24 15:07:03.000 205 21621.37 312.51 42666.43 99999.00 2023-07-24 15:07:04.000 205 21621.39 312.53 42666.41 99999.00 2023-07-24 15:07:05.000 205 21621.41 312.53 42666.42 47820.36 2023-07-24 15:07:06.000 205 21621.43 312.52 42666.46 88888.00 2023-07-24 15:07:07.000 205 21621.43 312.52 42666.45 88888.00 2023-07-24 15:07:08.000 205 21621.40 312.49 42666.37 88888.00 2023-07-24 15:07:09.000 205 21621.35 312.43 42666.30 88888.00 2023-07-24 15:07:10.000 205 21621.31 312.42 42666.31 47820.28 2023-07-24 15:07:11.000 205 21621.33 312.45 42666.36 88888.00 2023-07-24 15:07:12.000 205 21621.40 312.48 42666.37 88888.00 2023-07-24 15:07:13.000 205 21621.44 312.47 42666.35 88888.00 2023-07-24 15:07:14.000 205 21621.40 312.45 42666.37 88888.00 2023-07-24 15:07:15.000 205 21621.29 312.45 42666.39 47820.28 2023-07-24 15:07:16.000 205 21621.23 312.47 42666.38 88888.00 2023-07-24 15:07:17.000 205 21621.24 312.49 42666.37 88888.00 2023-07-24 15:07:18.000 205 21621.25 312.51 42666.40 88888.00 2023-07-24 15:07:19.000 205 21621.23 312.50 42666.43 88888.00 2023-07-24 15:07:20.000 205 21621.24 312.44 42666.43 99999.00 2023-07-24 15:07:21.000 205 21621.25 312.40 42666.41 99999.00 2023-07-24 15:07:22.000 205 21621.24 312.41 42666.41 99999.00 2023-07-24 15:07:23.000 205 21621.25 312.45 42666.45 99999.00 2023-07-24 15:07:24.000 205 21621.27 312.48 42666.48 99999.00 2023-07-24 15:07:25.000 205 21621.29 312.48 42666.47 99999.00 2023-07-24 15:07:26.000 205 21621.31 312.49 42666.46 99999.00 2023-07-24 15:07:27.000 205 21621.30 312.52 42666.43 99999.00 2023-07-24 15:07:28.000 205 21621.28 312.55 42666.41 99999.00 2023-07-24 15:07:29.000 205 21621.27 312.54 42666.42 99999.00 2023-07-24 15:07:30.000 205 21621.24 312.50 42666.42 99999.00 2023-07-24 15:07:31.000 205 21621.18 312.50 42666.43 99999.00 2023-07-24 15:07:32.000 205 21621.18 312.52 42666.46 99999.00 2023-07-24 15:07:33.000 205 21621.20 312.52 42666.49 99999.00 2023-07-24 15:07:34.000 205 21621.19 312.52 42666.48 99999.00 2023-07-24 15:07:35.000 205 21621.16 312.49 42666.43 47820.27 2023-07-24 15:07:36.000 205 21621.16 312.47 42666.43 88888.00 2023-07-24 15:07:37.000 205 21621.17 312.47 42666.46 88888.00 2023-07-24 15:07:38.000 205 21621.12 312.46 42666.46 88888.00 2023-07-24 15:07:39.000 205 21621.07 312.43 42666.46 88888.00 2023-07-24 15:07:40.000 205 21621.08 312.42 42666.50 47820.24 2023-07-24 15:07:41.000 205 21621.12 312.44 42666.54 88888.00 2023-07-24 15:07:42.000 205 21621.12 312.45 42666.56 88888.00 2023-07-24 15:07:43.000 205 21621.03 312.46 42666.55 88888.00 2023-07-24 15:07:44.000 205 21620.94 312.48 42666.55 88888.00 2023-07-24 15:07:45.000 205 21620.90 312.48 42666.59 99999.00 2023-07-24 15:07:46.000 205 21620.87 312.49 42666.59 99999.00 2023-07-24 15:07:47.000 205 21620.83 312.51 42666.54 99999.00 2023-07-24 15:07:48.000 205 21620.83 312.52 42666.49 99999.00 2023-07-24 15:07:49.000 205 21620.87 312.49 42666.47 99999.00 2023-07-24 15:07:50.000 205 21620.91 312.47 42666.52 47820.22 2023-07-24 15:07:51.000 205 21620.89 312.49 42666.61 88888.00 2023-07-24 15:07:52.000 205 21620.82 312.49 42666.65 88888.00 2023-07-24 15:07:53.000 205 21620.81 312.48 42666.64 88888.00 2023-07-24 15:07:54.000 205 21620.85 312.48 42666.61 88888.00 2023-07-24 15:07:55.000 205 21620.89 312.47 42666.59 47820.45 2023-07-24 15:07:56.000 205 21620.90 312.44 42666.61 88888.00 2023-07-24 15:07:57.000 205 21620.92 312.42 42666.62 88888.00 2023-07-24 15:07:58.000 205 21620.95 312.43 42666.58 88888.00 2023-07-24 15:07:59.000 205 21620.97 312.45 42666.55 88888.00 2023-07-24 15:08:00.000 205 21620.94 312.43 42666.55 47820.14 2023-07-24 15:08:01.000 205 21620.94 312.39 42666.56 88888.00 2023-07-24 15:08:02.000 205 21620.94 312.40 42666.59 88888.00 2023-07-24 15:08:03.000 205 21620.92 312.42 42666.60 88888.00 2023-07-24 15:08:04.000 205 21620.89 312.42 42666.56 88888.00 2023-07-24 15:08:05.000 205 21620.90 312.39 42666.54 99999.00 2023-07-24 15:08:06.000 205 21620.98 312.37 42666.55 99999.00 2023-07-24 15:08:07.000 205 21621.02 312.37 42666.56 99999.00 2023-07-24 15:08:08.000 205 21620.98 312.36 42666.54 99999.00 2023-07-24 15:08:09.000 205 21620.93 312.35 42666.52 99999.00 2023-07-24 15:08:10.000 205 21620.91 312.37 42666.54 99999.00 2023-07-24 15:08:11.000 205 21620.93 312.35 42666.61 99999.00 2023-07-24 15:08:12.000 205 21620.96 312.32 42666.65 99999.00 2023-07-24 15:08:13.000 205 21620.97 312.32 42666.62 99999.00 2023-07-24 15:08:14.000 205 21620.97 312.36 42666.57 99999.00 2023-07-24 15:08:15.000 205 21620.97 312.40 42666.57 99999.00 2023-07-24 15:08:16.000 205 21620.97 312.39 42666.61 99999.00 2023-07-24 15:08:17.000 205 21620.95 312.38 42666.64 99999.00 2023-07-24 15:08:18.000 205 21620.94 312.42 42666.63 99999.00 2023-07-24 15:08:19.000 205 21620.92 312.43 42666.56 99999.00 2023-07-24 15:08:20.000 205 21620.92 312.38 42666.51 47820.18 2023-07-24 15:08:21.000 205 21620.94 312.35 42666.52 88888.00 2023-07-24 15:08:22.000 205 21620.97 312.30 42666.54 88888.00 2023-07-24 15:08:23.000 205 21620.99 312.25 42666.56 88888.00 2023-07-24 15:08:24.000 205 21621.00 312.27 42666.57 88888.00 2023-07-24 15:08:25.000 205 21621.01 312.31 42666.54 47820.24 2023-07-24 15:08:26.000 205 21621.02 312.30 42666.50 88888.00 2023-07-24 15:08:27.000 205 21621.08 312.30 42666.48 88888.00 2023-07-24 15:08:28.000 205 21621.14 312.33 42666.50 88888.00 2023-07-24 15:08:29.000 205 21621.15 312.36 42666.51 88888.00 2023-07-24 15:08:30.000 205 21621.13 312.35 42666.50 99999.00 2023-07-24 15:08:31.000 205 21621.11 312.29 42666.50 99999.00 2023-07-24 15:08:32.000 205 21621.08 312.21 42666.51 99999.00 2023-07-24 15:08:33.000 205 21621.08 312.20 42666.56 99999.00 2023-07-24 15:08:34.000 205 21621.10 312.24 42666.61 99999.00 2023-07-24 15:08:35.000 205 21621.10 312.23 42666.62 99999.00 2023-07-24 15:08:36.000 205 21621.06 312.22 42666.60 99999.00 2023-07-24 15:08:37.000 205 21621.03 312.27 42666.59 99999.00 2023-07-24 15:08:38.000 205 21621.02 312.28 42666.54 99999.00 2023-07-24 15:08:39.000 205 21621.01 312.20 42666.46 99999.00 2023-07-24 15:08:40.000 205 21621.00 312.17 42666.41 99999.00 2023-07-24 15:08:41.000 205 21621.01 312.23 42666.43 99999.00 2023-07-24 15:08:42.000 205 21621.02 312.29 42666.46 99999.00 2023-07-24 15:08:43.000 205 21621.00 312.27 42666.45 99999.00 2023-07-24 15:08:44.000 205 21620.99 312.24 42666.41 99999.00 2023-07-24 15:08:45.000 205 21621.00 312.24 42666.41 47820.22 2023-07-24 15:08:46.000 205 21621.01 312.26 42666.46 88888.00 2023-07-24 15:08:47.000 205 21621.00 312.27 42666.46 88888.00 2023-07-24 15:08:48.000 205 21620.94 312.27 42666.43 88888.00 2023-07-24 15:08:49.000 205 21620.89 312.30 42666.39 88888.00 2023-07-24 15:08:50.000 205 21620.89 312.32 42666.41 47820.22 2023-07-24 15:08:51.000 205 21620.92 312.31 42666.49 88888.00 2023-07-24 15:08:52.000 205 21620.97 312.29 42666.52 88888.00 2023-07-24 15:08:53.000 205 21620.96 312.25 42666.46 88888.00 2023-07-24 15:08:54.000 205 21620.89 312.19 42666.40 88888.00 2023-07-24 15:08:55.000 205 21620.88 312.17 42666.40 99999.00 2023-07-24 15:08:56.000 205 21620.92 312.18 42666.44 99999.00 2023-07-24 15:08:57.000 205 21620.94 312.15 42666.46 99999.00 2023-07-24 15:08:58.000 205 21620.97 312.09 42666.43 99999.00 2023-07-24 15:08:59.000 205 21621.01 312.08 42666.40 99999.00 2023-07-24 15:09:00.000 205 21621.03 312.16 42666.44 99999.00 2023-07-24 15:09:01.000 205 21621.05 312.21 42666.49 99999.00 2023-07-24 15:09:02.000 205 21621.06 312.18 42666.50 99999.00 2023-07-24 15:09:03.000 205 21621.08 312.15 42666.47 99999.00 2023-07-24 15:09:04.000 205 21621.09 312.14 42666.44 99999.00 2023-07-24 15:09:05.000 205 21621.07 312.12 42666.41 99999.00 2023-07-24 15:09:06.000 205 21621.08 312.13 42666.41 99999.00 2023-07-24 15:09:07.000 205 21621.14 312.19 42666.45 99999.00 2023-07-24 15:09:08.000 205 21621.23 312.24 42666.52 99999.00 2023-07-24 15:09:09.000 205 21621.26 312.25 42666.51 99999.00 2023-07-24 15:09:10.000 205 21621.19 312.20 42666.44 99999.00 2023-07-24 15:09:11.000 205 21621.12 312.12 42666.40 99999.00 2023-07-24 15:09:12.000 205 21621.09 312.08 42666.41 99999.00 2023-07-24 15:09:13.000 205 21621.09 312.07 42666.45 99999.00 2023-07-24 15:09:14.000 205 21621.12 312.09 42666.51 99999.00 2023-07-24 15:09:15.000 205 21621.18 312.14 42666.55 99999.00 2023-07-24 15:09:16.000 205 21621.25 312.19 42666.55 99999.00 2023-07-24 15:09:17.000 205 21621.26 312.17 42666.53 99999.00 2023-07-24 15:09:18.000 205 21621.17 312.11 42666.50 99999.00 2023-07-24 15:09:19.000 205 21621.11 312.05 42666.50 99999.00 2023-07-24 15:09:20.000 205 21621.08 312.06 42666.49 99999.00 2023-07-24 15:09:21.000 205 21621.04 312.13 42666.47 99999.00 2023-07-24 15:09:22.000 205 21621.02 312.18 42666.49 99999.00 2023-07-24 15:09:23.000 205 21621.06 312.19 42666.54 99999.00 2023-07-24 15:09:24.000 205 21621.12 312.16 42666.59 99999.00 2023-07-24 15:09:25.000 205 21621.13 312.10 42666.57 47820.29 2023-07-24 15:09:26.000 205 21621.09 312.07 42666.54 88888.00 2023-07-24 15:09:27.000 205 21621.08 312.13 42666.57 88888.00 2023-07-24 15:09:28.000 205 21621.06 312.17 42666.60 88888.00 2023-07-24 15:09:29.000 205 21621.00 312.16 42666.60 88888.00 2023-07-24 15:09:30.000 205 21620.96 312.15 42666.60 47820.82 2023-07-24 15:09:31.000 205 21620.90 312.11 42666.57 88888.00 2023-07-24 15:09:32.000 205 21620.82 312.07 42666.54 88888.00 2023-07-24 15:09:33.000 205 21620.76 312.08 42666.55 88888.00 2023-07-24 15:09:34.000 205 21620.73 312.13 42666.55 88888.00 2023-07-24 15:09:35.000 205 21620.69 312.14 42666.53 47820.11 2023-07-24 15:09:36.000 205 21620.68 312.13 42666.55 88888.00 2023-07-24 15:09:37.000 205 21620.65 312.15 42666.57 88888.00 2023-07-24 15:09:38.000 205 21620.65 312.20 42666.59 88888.00 2023-07-24 15:09:39.000 205 21620.65 312.24 42666.60 88888.00 2023-07-24 15:09:40.000 205 21620.63 312.27 42666.55 47820.18 2023-07-24 15:09:41.000 205 21620.61 312.29 42666.52 88888.00 2023-07-24 15:09:42.000 205 21620.60 312.29 42666.53 88888.00 2023-07-24 15:09:43.000 205 21620.60 312.29 42666.53 88888.00 2023-07-24 15:09:44.000 205 21620.59 312.28 42666.50 88888.00 2023-07-24 15:09:45.000 205 21620.60 312.25 42666.48 99999.00 2023-07-24 15:09:46.000 205 21620.58 312.25 42666.54 99999.00 2023-07-24 15:09:47.000 205 21620.55 312.24 42666.60 99999.00 2023-07-24 15:09:48.000 205 21620.52 312.17 42666.61 99999.00 2023-07-24 15:09:49.000 205 21620.55 312.07 42666.58 99999.00 2023-07-24 15:09:50.000 205 21620.61 312.05 42666.55 47820.10 2023-07-24 15:09:51.000 205 21620.65 312.09 42666.53 88888.00 2023-07-24 15:09:52.000 205 21620.66 312.13 42666.54 88888.00 2023-07-24 15:09:53.000 205 21620.64 312.14 42666.59 88888.00 2023-07-24 15:09:54.000 205 21620.65 312.15 42666.65 88888.00 2023-07-24 15:09:55.000 205 21620.65 312.16 42666.68 47820.12 2023-07-24 15:09:56.000 205 21620.64 312.14 42666.68 88888.00 2023-07-24 15:09:57.000 205 21620.63 312.10 42666.70 88888.00 2023-07-24 15:09:58.000 205 21620.62 312.08 42666.72 88888.00 2023-07-24 15:09:59.000 205 21620.64 312.08 42666.72 88888.00 2023-07-24 15:10:00.000 205 21620.67 312.09 42666.75 47819.99 2023-07-24 15:10:01.000 205 21620.68 312.10 42666.74 88888.00 2023-07-24 15:10:02.000 205 21620.69 312.11 42666.69 88888.00 2023-07-24 15:10:03.000 205 21620.74 312.13 42666.68 88888.00 2023-07-24 15:10:04.000 205 21620.77 312.17 42666.73 88888.00 2023-07-24 15:10:05.000 205 21620.75 312.22 42666.78 47820.10 2023-07-24 15:10:06.000 205 21620.69 312.25 42666.82 88888.00 2023-07-24 15:10:07.000 205 21620.64 312.25 42666.83 88888.00 2023-07-24 15:10:08.000 205 21620.60 312.21 42666.81 88888.00 2023-07-24 15:10:09.000 205 21620.60 312.15 42666.83 88888.00 2023-07-24 15:10:10.000 205 21620.59 312.13 42666.86 99999.00 2023-07-24 15:10:11.000 205 21620.60 312.13 42666.88 99999.00 2023-07-24 15:10:12.000 205 21620.62 312.17 42666.89 99999.00 2023-07-24 15:10:13.000 205 21620.61 312.18 42666.88 99999.00 2023-07-24 15:10:14.000 205 21620.61 312.18 42666.85 99999.00 2023-07-24 15:10:15.000 205 21620.61 312.19 42666.84 47820.14 2023-07-24 15:10:16.000 205 21620.58 312.17 42666.79 88888.00 2023-07-24 15:10:17.000 205 21620.53 312.13 42666.72 88888.00 2023-07-24 15:10:18.000 205 21620.50 312.14 42666.70 88888.00 2023-07-24 15:10:19.000 205 21620.48 312.18 42666.74 88888.00 2023-07-24 15:10:20.000 205 21620.47 312.21 42666.77 99999.00 2023-07-24 15:10:21.000 205 21620.47 312.23 42666.73 99999.00 2023-07-24 15:10:22.000 205 21620.45 312.24 42666.69 99999.00 2023-07-24 15:10:23.000 205 21620.41 312.26 42666.70 99999.00 2023-07-24 15:10:24.000 205 21620.35 312.24 42666.72 99999.00 2023-07-24 15:10:25.000 205 21620.33 312.21 42666.74 99999.00 2023-07-24 15:10:26.000 205 21620.35 312.22 42666.76 99999.00 2023-07-24 15:10:27.000 205 21620.39 312.23 42666.77 99999.00 2023-07-24 15:10:28.000 205 21620.41 312.23 42666.74 99999.00 2023-07-24 15:10:29.000 205 21620.42 312.21 42666.71 99999.00 2023-07-24 15:10:30.000 205 21620.44 312.20 42666.70 47820.21 2023-07-24 15:10:31.000 205 21620.49 312.23 42666.74 88888.00 2023-07-24 15:10:32.000 205 21620.53 312.23 42666.77 88888.00 2023-07-24 15:10:33.000 205 21620.53 312.19 42666.74 88888.00 2023-07-24 15:10:34.000 205 21620.52 312.16 42666.73 88888.00 2023-07-24 15:10:35.000 205 21620.50 312.17 42666.72 99999.00 2023-07-24 15:10:36.000 205 21620.48 312.20 42666.74 99999.00 2023-07-24 15:10:37.000 205 21620.48 312.19 42666.77 99999.00 2023-07-24 15:10:38.000 205 21620.47 312.16 42666.80 99999.00 2023-07-24 15:10:39.000 205 21620.45 312.15 42666.82 99999.00 2023-07-24 15:10:40.000 205 21620.44 312.15 42666.83 99999.00 2023-07-24 15:10:41.000 205 21620.45 312.13 42666.80 99999.00 2023-07-24 15:10:42.000 205 21620.46 312.13 42666.75 99999.00 2023-07-24 15:10:43.000 205 21620.46 312.17 42666.71 99999.00 2023-07-24 15:10:44.000 205 21620.48 312.24 42666.73 99999.00 2023-07-24 15:10:45.000 205 21620.50 312.31 42666.79 47820.30 2023-07-24 15:10:46.000 205 21620.47 312.37 42666.80 88888.00 2023-07-24 15:10:47.000 205 21620.42 312.43 42666.79 88888.00 2023-07-24 15:10:48.000 205 21620.38 312.46 42666.78 88888.00 2023-07-24 15:10:49.000 205 21620.34 312.44 42666.75 88888.00 2023-07-24 15:10:50.000 205 21620.28 312.42 42666.77 47820.17 2023-07-24 15:10:51.000 205 21620.23 312.41 42666.81 88888.00 2023-07-24 15:10:52.000 205 21620.24 312.38 42666.81 88888.00 2023-07-24 15:10:53.000 205 21620.29 312.33 42666.81 88888.00 2023-07-24 15:10:54.000 205 21620.34 312.33 42666.78 88888.00 2023-07-24 15:10:55.000 205 21620.34 312.37 42666.76 99999.00 2023-07-24 15:10:56.000 205 21620.34 312.41 42666.77 99999.00 2023-07-24 15:10:57.000 205 21620.34 312.41 42666.79 99999.00 2023-07-24 15:10:58.000 205 21620.31 312.39 42666.75 99999.00 2023-07-24 15:10:59.000 205 21620.32 312.36 42666.72 99999.00 2023-07-24 15:11:00.000 205 21620.40 312.34 42666.74 47820.77 2023-07-24 15:11:01.000 205 21620.44 312.34 42666.79 88888.00 2023-07-24 15:11:02.000 205 21620.44 312.37 42666.86 88888.00 2023-07-24 15:11:03.000 205 21620.42 312.39 42666.88 88888.00 2023-07-24 15:11:04.000 205 21620.43 312.42 42666.86 88888.00 2023-07-24 15:11:05.000 205 21620.42 312.40 42666.82 47820.24 2023-07-24 15:11:06.000 205 21620.33 312.33 42666.79 88888.00 2023-07-24 15:11:07.000 205 21620.24 312.28 42666.81 88888.00 2023-07-24 15:11:08.000 205 21620.23 312.26 42666.84 88888.00 2023-07-24 15:11:09.000 205 21620.27 312.28 42666.83 88888.00 2023-07-24 15:11:10.000 205 21620.28 312.30 42666.81 47820.10 2023-07-24 15:11:11.000 205 21620.27 312.32 42666.84 88888.00 2023-07-24 15:11:12.000 205 21620.24 312.33 42666.89 88888.00 2023-07-24 15:11:13.000 205 21620.20 312.34 42666.86 88888.00 2023-07-24 15:11:14.000 205 21620.15 312.33 42666.77 88888.00 2023-07-24 15:11:15.000 205 21620.11 312.29 42666.74 99999.00 2023-07-24 15:11:16.000 205 21620.10 312.26 42666.79 99999.00 2023-07-24 15:11:17.000 205 21620.12 312.24 42666.83 99999.00 2023-07-24 15:11:18.000 205 21620.16 312.21 42666.85 99999.00 2023-07-24 15:11:19.000 205 21620.18 312.20 42666.86 99999.00 2023-07-24 15:11:20.000 205 21620.15 312.22 42666.86 99999.00 2023-07-24 15:11:21.000 205 21620.12 312.23 42666.82 99999.00 2023-07-24 15:11:22.000 205 21620.12 312.26 42666.83 99999.00 2023-07-24 15:11:23.000 205 21620.15 312.27 42666.89 99999.00 2023-07-24 15:11:24.000 205 21620.16 312.25 42666.95 99999.00 2023-07-24 15:11:25.000 205 21620.16 312.21 42666.95 47820.32 2023-07-24 15:11:26.000 205 21620.18 312.18 42666.90 88888.00 2023-07-24 15:11:27.000 205 21620.20 312.13 42666.85 88888.00 2023-07-24 15:11:28.000 205 21620.24 312.09 42666.84 88888.00 2023-07-24 15:11:29.000 205 21620.30 312.08 42666.86 88888.00 2023-07-24 15:11:30.000 205 21620.34 312.11 42666.87 47820.29 2023-07-24 15:11:31.000 205 21620.37 312.16 42666.86 88888.00 2023-07-24 15:11:32.000 205 21620.42 312.18 42666.87 88888.00 2023-07-24 15:11:33.000 205 21620.45 312.18 42666.88 88888.00 2023-07-24 15:11:34.000 205 21620.44 312.19 42666.89 88888.00 2023-07-24 15:11:35.000 205 21620.43 312.21 42666.91 99999.00 2023-07-24 15:11:36.000 205 21620.43 312.23 42666.91 99999.00 2023-07-24 15:11:37.000 205 21620.46 312.25 42666.90 99999.00 2023-07-24 15:11:38.000 205 21620.51 312.25 42666.89 99999.00 2023-07-24 15:11:39.000 205 21620.49 312.23 42666.89 99999.00 2023-07-24 15:11:40.000 205 21620.43 312.24 42666.89 47820.33 2023-07-24 15:11:41.000 205 21620.40 312.26 42666.90 88888.00 2023-07-24 15:11:42.000 205 21620.42 312.29 42666.93 88888.00 2023-07-24 15:11:43.000 205 21620.42 312.33 42666.96 88888.00 2023-07-24 15:11:44.000 205 21620.35 312.32 42666.95 88888.00 2023-07-24 15:11:45.000 205 21620.32 312.34 42666.92 47820.92 2023-07-24 15:11:46.000 205 21620.37 312.39 42666.92 88888.00 2023-07-24 15:11:47.000 205 21620.41 312.38 42666.92 88888.00 2023-07-24 15:11:48.000 205 21620.37 312.36 42666.88 88888.00 2023-07-24 15:11:49.000 205 21620.30 312.39 42666.83 88888.00 2023-07-24 15:11:50.000 205 21620.29 312.45 42666.84 99999.00 2023-07-24 15:11:51.000 205 21620.34 312.46 42666.90 99999.00 2023-07-24 15:11:52.000 205 21620.36 312.45 42666.95 99999.00 2023-07-24 15:11:53.000 205 21620.35 312.44 42666.94 99999.00 2023-07-24 15:11:54.000 205 21620.33 312.42 42666.93 99999.00 2023-07-24 15:11:55.000 205 21620.29 312.40 42666.89 47820.26 2023-07-24 15:11:56.000 205 21620.26 312.39 42666.86 88888.00 2023-07-24 15:11:57.000 205 21620.24 312.38 42666.83 88888.00 2023-07-24 15:11:58.000 205 21620.22 312.38 42666.81 88888.00 2023-07-24 15:11:59.000 205 21620.26 312.42 42666.83 88888.00 2023-07-24 15:12:00.000 205 21620.29 312.45 42666.90 47820.14 2023-07-24 15:12:01.000 205 21620.28 312.47 42666.95 88888.00 2023-07-24 15:12:02.000 205 21620.26 312.51 42666.94 88888.00 2023-07-24 15:12:03.000 205 21620.24 312.51 42666.88 88888.00 2023-07-24 15:12:04.000 205 21620.21 312.45 42666.80 88888.00 2023-07-24 15:12:05.000 205 21620.19 312.41 42666.78 47820.16 2023-07-24 15:12:06.000 205 21620.18 312.38 42666.79 88888.00 2023-07-24 15:12:07.000 205 21620.19 312.33 42666.81 88888.00 2023-07-24 15:12:08.000 205 21620.22 312.34 42666.85 88888.00 2023-07-24 15:12:09.000 205 21620.22 312.36 42666.89 88888.00 2023-07-24 15:12:10.000 205 21620.20 312.40 42666.91 47820.22 2023-07-24 15:12:11.000 205 21620.18 312.44 42666.91 88888.00 2023-07-24 15:12:12.000 205 21620.13 312.41 42666.88 88888.00 2023-07-24 15:12:13.000 205 21620.09 312.35 42666.86 88888.00 2023-07-24 15:12:14.000 205 21620.10 312.31 42666.85 88888.00 2023-07-24 15:12:15.000 205 21620.14 312.34 42666.87 47820.24 2023-07-24 15:12:16.000 205 21620.12 312.44 42666.89 88888.00 2023-07-24 15:12:17.000 205 21620.05 312.50 42666.89 88888.00 2023-07-24 15:12:18.000 205 21620.04 312.50 42666.86 88888.00 2023-07-24 15:12:19.000 205 21620.11 312.52 42666.89 88888.00 2023-07-24 15:12:20.000 205 21620.15 312.55 42666.94 47820.12 2023-07-24 15:12:21.000 205 21620.09 312.51 42666.96 88888.00 2023-07-24 15:12:22.000 205 21620.01 312.44 42666.99 88888.00 2023-07-24 15:12:23.000 205 21619.97 312.39 42667.04 88888.00 2023-07-24 15:12:24.000 205 21619.98 312.39 42667.05 88888.00 2023-07-24 15:12:25.000 205 21620.01 312.44 42667.03 99999.00 2023-07-24 15:12:26.000 205 21619.99 312.48 42667.02 99999.00 2023-07-24 15:12:27.000 205 21619.92 312.47 42667.01 99999.00 2023-07-24 15:12:28.000 205 21619.93 312.43 42666.97 99999.00 2023-07-24 15:12:29.000 205 21619.98 312.37 42666.94 99999.00 2023-07-24 15:12:30.000 205 21619.98 312.31 42666.94 47818.69 2023-07-24 15:12:31.000 205 21619.98 312.33 42666.94 88888.00 2023-07-24 15:12:32.000 205 21620.00 312.40 42666.90 88888.00 2023-07-24 15:12:33.000 205 21619.99 312.45 42666.87 88888.00 2023-07-24 15:12:34.000 205 21619.98 312.44 42666.89 88888.00 2023-07-24 15:12:35.000 205 21620.01 312.39 42666.96 47820.20 2023-07-24 15:12:36.000 205 21620.08 312.34 42666.95 88888.00 2023-07-24 15:12:37.000 205 21620.10 312.31 42666.88 88888.00 2023-07-24 15:12:38.000 205 21620.09 312.33 42666.83 88888.00 2023-07-24 15:12:39.000 205 21620.12 312.37 42666.84 88888.00 2023-07-24 15:12:40.000 205 21620.19 312.40 42666.87 47820.25 2023-07-24 15:12:41.000 205 21620.23 312.43 42666.89 88888.00 2023-07-24 15:12:42.000 205 21620.23 312.42 42666.90 88888.00 2023-07-24 15:12:43.000 205 21620.21 312.40 42666.94 88888.00 2023-07-24 15:12:44.000 205 21620.22 312.41 42666.99 88888.00 2023-07-24 15:12:45.000 205 21620.24 312.39 42667.02 99999.00 2023-07-24 15:12:46.000 205 21620.22 312.33 42666.98 99999.00 2023-07-24 15:12:47.000 205 21620.18 312.35 42666.90 99999.00 2023-07-24 15:12:48.000 205 21620.14 312.41 42666.86 99999.00 2023-07-24 15:12:49.000 205 21620.14 312.47 42666.87 99999.00 2023-07-24 15:12:50.000 205 21620.15 312.50 42666.89 47820.21 2023-07-24 15:12:51.000 205 21620.12 312.48 42666.91 88888.00 2023-07-24 15:12:52.000 205 21620.13 312.45 42666.94 88888.00 2023-07-24 15:12:53.000 205 21620.20 312.45 42666.94 88888.00 2023-07-24 15:12:54.000 205 21620.24 312.46 42666.89 88888.00 2023-07-24 15:12:55.000 205 21620.19 312.44 42666.83 47820.13 2023-07-24 15:12:56.000 205 21620.15 312.40 42666.79 88888.00 2023-07-24 15:12:57.000 205 21620.17 312.40 42666.77 88888.00 2023-07-24 15:12:58.000 205 21620.20 312.42 42666.78 88888.00 2023-07-24 15:12:59.000 205 21620.18 312.43 42666.80 88888.00 2023-07-24 15:13:00.000 205 21620.18 312.41 42666.80 47820.06 2023-07-24 15:13:01.000 205 21620.19 312.38 42666.77 88888.00 2023-07-24 15:13:02.000 205 21620.18 312.35 42666.75 88888.00 2023-07-24 15:13:03.000 205 21620.13 312.34 42666.73 88888.00 2023-07-24 15:13:04.000 205 21620.14 312.37 42666.75 88888.00 2023-07-24 15:13:05.000 205 21620.19 312.38 42666.80 47820.21 2023-07-24 15:13:06.000 205 21620.25 312.34 42666.84 88888.00 2023-07-24 15:13:07.000 205 21620.28 312.28 42666.87 88888.00 2023-07-24 15:13:08.000 205 21620.31 312.30 42666.89 88888.00 2023-07-24 15:13:09.000 205 21620.34 312.35 42666.86 88888.00 2023-07-24 15:13:10.000 205 21620.37 312.32 42666.81 99999.00 2023-07-24 15:13:11.000 205 21620.37 312.24 42666.76 99999.00 2023-07-24 15:13:12.000 205 21620.37 312.19 42666.72 99999.00 2023-07-24 15:13:13.000 205 21620.41 312.17 42666.71 99999.00 2023-07-24 15:13:14.000 205 21620.43 312.17 42666.71 99999.00 2023-07-24 15:13:15.000 205 21620.41 312.21 42666.71 47820.32 2023-07-24 15:13:16.000 205 21620.38 312.24 42666.77 88888.00 2023-07-24 15:13:17.000 205 21620.35 312.24 42666.84 88888.00 2023-07-24 15:13:18.000 205 21620.38 312.22 42666.85 88888.00 2023-07-24 15:13:19.000 205 21620.41 312.19 42666.80 88888.00 2023-07-24 15:13:20.000 205 21620.38 312.15 42666.71 99999.00 2023-07-24 15:13:21.000 205 21620.29 312.17 42666.66 99999.00 2023-07-24 15:13:22.000 205 21620.28 312.19 42666.69 99999.00 2023-07-24 15:13:23.000 205 21620.34 312.21 42666.79 99999.00 2023-07-24 15:13:24.000 205 21620.36 312.21 42666.84 99999.00 2023-07-24 15:13:25.000 205 21620.32 312.23 42666.83 47820.36 2023-07-24 15:13:26.000 205 21620.29 312.24 42666.82 88888.00 2023-07-24 15:13:27.000 205 21620.28 312.22 42666.80 88888.00 2023-07-24 15:13:28.000 205 21620.28 312.18 42666.79 88888.00 2023-07-24 15:13:29.000 205 21620.28 312.16 42666.81 88888.00 2023-07-24 15:13:30.000 205 21620.26 312.19 42666.82 47820.19 2023-07-24 15:13:31.000 205 21620.24 312.25 42666.81 88888.00 2023-07-24 15:13:32.000 205 21620.27 312.30 42666.81 88888.00 2023-07-24 15:13:33.000 205 21620.33 312.31 42666.85 88888.00 2023-07-24 15:13:34.000 205 21620.39 312.26 42666.85 88888.00 2023-07-24 15:13:35.000 205 21620.41 312.18 42666.81 99999.00 2023-07-24 15:13:36.000 205 21620.39 312.15 42666.76 99999.00 2023-07-24 15:13:37.000 205 21620.34 312.14 42666.72 99999.00 2023-07-24 15:13:38.000 205 21620.32 312.11 42666.69 99999.00 2023-07-24 15:13:39.000 205 21620.32 312.11 42666.69 99999.00 2023-07-24 15:13:40.000 205 21620.35 312.17 42666.75 47820.13 2023-07-24 15:13:41.000 205 21620.38 312.20 42666.77 88888.00 2023-07-24 15:13:42.000 205 21620.38 312.17 42666.73 88888.00 2023-07-24 15:13:43.000 205 21620.38 312.15 42666.71 88888.00 2023-07-24 15:13:44.000 205 21620.39 312.11 42666.71 88888.00 2023-07-24 15:13:45.000 205 21620.39 312.05 42666.69 47820.11 2023-07-24 15:13:46.000 205 21620.42 312.01 42666.68 88888.00 2023-07-24 15:13:47.000 205 21620.44 312.05 42666.69 88888.00 2023-07-24 15:13:48.000 205 21620.44 312.12 42666.72 88888.00 2023-07-24 15:13:49.000 205 21620.43 312.13 42666.71 88888.00 2023-07-24 15:13:50.000 205 21620.43 312.12 42666.69 47820.18 2023-07-24 15:13:51.000 205 21620.45 312.09 42666.68 88888.00 2023-07-24 15:13:52.000 205 21620.47 312.04 42666.66 88888.00 2023-07-24 15:13:53.000 205 21620.46 311.99 42666.65 88888.00 2023-07-24 15:13:54.000 205 21620.45 312.02 42666.65 88888.00 2023-07-24 15:13:55.000 205 21620.43 312.06 42666.69 99999.00 2023-07-24 15:13:56.000 205 21620.44 312.05 42666.73 99999.00 2023-07-24 15:13:57.000 205 21620.47 312.06 42666.73 99999.00 2023-07-24 15:13:58.000 205 21620.47 312.13 42666.71 99999.00 2023-07-24 15:13:59.000 205 21620.48 312.18 42666.70 99999.00 2023-07-24 15:14:00.000 205 21620.52 312.14 42666.69 47820.25 2023-07-24 15:14:01.000 205 21620.53 312.05 42666.65 88888.00 2023-07-24 15:14:02.000 205 21620.52 312.01 42666.59 88888.00 2023-07-24 15:14:03.000 205 21620.55 312.04 42666.57 88888.00 2023-07-24 15:14:04.000 205 21620.62 312.06 42666.62 88888.00 2023-07-24 15:14:05.000 205 21620.66 312.04 42666.69 47820.76 2023-07-24 15:14:06.000 205 21620.66 312.01 42666.73 88888.00 2023-07-24 15:14:07.000 205 21620.63 311.95 42666.72 88888.00 2023-07-24 15:14:08.000 205 21620.60 311.89 42666.69 88888.00 2023-07-24 15:14:09.000 205 21620.60 311.88 42666.63 88888.00 2023-07-24 15:14:10.000 205 21620.62 311.90 42666.57 47820.15 2023-07-24 15:14:11.000 205 21620.67 311.91 42666.56 88888.00 2023-07-24 15:14:12.000 205 21620.76 311.90 42666.59 88888.00 2023-07-24 15:14:13.000 205 21620.84 311.91 42666.64 88888.00 2023-07-24 15:14:14.000 205 21620.83 311.97 42666.69 88888.00 2023-07-24 15:14:15.000 205 21620.79 312.02 42666.72 47820.30 2023-07-24 15:14:16.000 205 21620.78 311.99 42666.71 88888.00 2023-07-24 15:14:17.000 205 21620.78 311.89 42666.69 88888.00 2023-07-24 15:14:18.000 205 21620.80 311.81 42666.66 88888.00 2023-07-24 15:14:19.000 205 21620.82 311.76 42666.62 88888.00 2023-07-24 15:14:20.000 205 21620.84 311.77 42666.61 47820.28 2023-07-24 15:14:21.000 205 21620.85 311.81 42666.64 88888.00 2023-07-24 15:14:22.000 205 21620.86 311.83 42666.65 88888.00 2023-07-24 15:14:23.000 205 21620.85 311.82 42666.63 88888.00 2023-07-24 15:14:24.000 205 21620.81 311.82 42666.62 88888.00 2023-07-24 15:14:25.000 205 21620.79 311.85 42666.62 47820.71 2023-07-24 15:14:26.000 205 21620.81 311.87 42666.62 88888.00 2023-07-24 15:14:27.000 205 21620.82 311.83 42666.59 88888.00 2023-07-24 15:14:28.000 205 21620.82 311.80 42666.56 88888.00 2023-07-24 15:14:29.000 205 21620.84 311.84 42666.59 88888.00 2023-07-24 15:14:30.000 205 21620.83 311.91 42666.66 47820.12 2023-07-24 15:14:31.000 205 21620.79 311.95 42666.66 88888.00 2023-07-24 15:14:32.000 205 21620.77 311.94 42666.60 88888.00 2023-07-24 15:14:33.000 205 21620.75 311.89 42666.54 88888.00 2023-07-24 15:14:34.000 205 21620.72 311.85 42666.55 88888.00 2023-07-24 15:14:35.000 205 21620.73 311.84 42666.59 47820.32 2023-07-24 15:14:36.000 205 21620.79 311.88 42666.60 88888.00 2023-07-24 15:14:37.000 205 21620.86 311.94 42666.59 88888.00 2023-07-24 15:14:38.000 205 21620.89 312.00 42666.58 88888.00 2023-07-24 15:14:39.000 205 21620.88 312.03 42666.60 88888.00 2023-07-24 15:14:40.000 205 21620.85 312.01 42666.61 47820.21 2023-07-24 15:14:41.000 205 21620.84 311.95 42666.59 88888.00 2023-07-24 15:14:42.000 205 21620.82 311.90 42666.56 88888.00 2023-07-24 15:14:43.000 205 21620.77 311.88 42666.56 88888.00 2023-07-24 15:14:44.000 205 21620.75 311.92 42666.58 88888.00 2023-07-24 15:14:45.000 205 21620.76 311.97 42666.62 99999.00 2023-07-24 15:14:46.000 205 21620.78 312.03 42666.66 99999.00 2023-07-24 15:14:47.000 205 21620.78 312.08 42666.72 99999.00 2023-07-24 15:14:48.000 205 21620.75 312.09 42666.75 99999.00 2023-07-24 15:14:49.000 205 21620.73 312.07 42666.69 99999.00 2023-07-24 15:14:50.000 205 21620.70 312.01 42666.61 47820.27 2023-07-24 15:14:51.000 205 21620.68 311.97 42666.55 88888.00 2023-07-24 15:14:52.000 205 21620.70 311.96 42666.53 88888.00 2023-07-24 15:14:53.000 205 21620.71 311.94 42666.54 88888.00 2023-07-24 15:14:54.000 205 21620.69 311.93 42666.62 88888.00 2023-07-24 15:14:55.000 205 21620.65 311.93 42666.70 47820.18 2023-07-24 15:14:56.000 205 21620.61 311.96 42666.73 88888.00 2023-07-24 15:14:57.000 205 21620.57 311.98 42666.73 88888.00 2023-07-24 15:14:58.000 205 21620.53 311.97 42666.71 88888.00 2023-07-24 15:14:59.000 205 21620.56 311.95 42666.67 88888.00 2023-07-24 15:15:00.000 205 21620.62 311.92 42666.66 47820.14 2023-07-24 15:15:01.000 205 21620.62 311.90 42666.66 88888.00 2023-07-24 15:15:02.000 205 21620.57 311.90 42666.66 88888.00 2023-07-24 15:15:03.000 205 21620.55 311.92 42666.73 88888.00 2023-07-24 15:15:04.000 205 21620.57 311.95 42666.83 88888.00 2023-07-24 15:15:05.000 205 21620.58 311.94 42666.86 99999.00 2023-07-24 15:15:06.000 205 21620.53 311.92 42666.80 99999.00 2023-07-24 15:15:07.000 205 21620.44 311.93 42666.71 99999.00 2023-07-24 15:15:08.000 205 21620.45 311.93 42666.67 99999.00 2023-07-24 15:15:09.000 205 21620.51 311.90 42666.69 99999.00 2023-07-24 15:15:10.000 205 21620.54 311.87 42666.74 99999.00 2023-07-24 15:15:11.000 205 21620.58 311.88 42666.78 99999.00 2023-07-24 15:15:12.000 205 21620.61 311.88 42666.78 99999.00 2023-07-24 15:15:13.000 205 21620.63 311.83 42666.76 99999.00 2023-07-24 15:15:14.000 205 21620.68 311.77 42666.71 99999.00 2023-07-24 15:15:15.000 205 21620.70 311.74 42666.67 47820.68 2023-07-24 15:15:16.000 205 21620.70 311.73 42666.65 88888.00 2023-07-24 15:15:17.000 205 21620.69 311.73 42666.65 88888.00 2023-07-24 15:15:18.000 205 21620.72 311.74 42666.65 88888.00 2023-07-24 15:15:19.000 205 21620.81 311.75 42666.64 88888.00 2023-07-24 15:15:20.000 205 21620.91 311.75 42666.63 47820.19 2023-07-24 15:15:21.000 205 21620.97 311.76 42666.65 88888.00 2023-07-24 15:15:22.000 205 21620.99 311.76 42666.66 88888.00 2023-07-24 15:15:23.000 205 21620.97 311.74 42666.63 88888.00 2023-07-24 15:15:24.000 205 21620.96 311.72 42666.61 88888.00 2023-07-24 15:15:25.000 205 21621.00 311.71 42666.60 47820.28 2023-07-24 15:15:26.000 205 21621.08 311.71 42666.61 88888.00 2023-07-24 15:15:27.000 205 21621.14 311.73 42666.61 88888.00 2023-07-24 15:15:28.000 205 21621.17 311.78 42666.62 88888.00 2023-07-24 15:15:29.000 205 21621.14 311.78 42666.62 88888.00 2023-07-24 15:15:30.000 205 21621.11 311.75 42666.62 47820.29 2023-07-24 15:15:31.000 205 21621.15 311.75 42666.64 88888.00 2023-07-24 15:15:32.000 205 21621.22 311.77 42666.66 88888.00 2023-07-24 15:15:33.000 205 21621.23 311.76 42666.67 88888.00 2023-07-24 15:15:34.000 205 21621.19 311.73 42666.64 88888.00 2023-07-24 15:15:35.000 205 21621.17 311.70 42666.61 47821.24 2023-07-24 15:15:36.000 205 21621.17 311.69 42666.59 88888.00 2023-07-24 15:15:37.000 205 21621.20 311.65 42666.58 88888.00 2023-07-24 15:15:38.000 205 21621.28 311.61 42666.54 88888.00 2023-07-24 15:15:39.000 205 21621.31 311.63 42666.51 88888.00 2023-07-24 15:15:40.000 205 21621.28 311.65 42666.51 47820.24 2023-07-24 15:15:41.000 205 21621.25 311.61 42666.53 88888.00 2023-07-24 15:15:42.000 205 21621.29 311.54 42666.54 88888.00 2023-07-24 15:15:43.000 205 21621.35 311.51 42666.52 88888.00 2023-07-24 15:15:44.000 205 21621.40 311.50 42666.45 88888.00 2023-07-24 15:15:45.000 205 21621.44 311.54 42666.40 99999.00 2023-07-24 15:15:46.000 205 21621.47 311.60 42666.43 99999.00 2023-07-24 15:15:47.000 205 21621.51 311.65 42666.50 99999.00 2023-07-24 15:15:48.000 205 21621.54 311.66 42666.51 99999.00 2023-07-24 15:15:49.000 205 21621.55 311.63 42666.46 99999.00 2023-07-24 15:15:50.000 205 21621.58 311.65 42666.46 99999.00 2023-07-24 15:15:51.000 205 21621.57 311.70 42666.51 99999.00 2023-07-24 15:15:52.000 205 21621.52 311.69 42666.50 99999.00 2023-07-24 15:15:53.000 205 21621.47 311.65 42666.43 99999.00 2023-07-24 15:15:54.000 205 21621.48 311.68 42666.43 99999.00 2023-07-24 15:15:55.000 205 21621.51 311.69 42666.51 99999.00 2023-07-24 15:15:56.000 205 21621.55 311.67 42666.55 99999.00 2023-07-24 15:15:57.000 205 21621.56 311.72 42666.53 99999.00 2023-07-24 15:15:58.000 205 21621.48 311.76 42666.49 99999.00 2023-07-24 15:15:59.000 205 21621.39 311.76 42666.46 99999.00 2023-07-24 15:16:00.000 205 21621.37 311.75 42666.42 47820.49 2023-07-24 15:16:01.000 205 21621.40 311.76 42666.41 88888.00 2023-07-24 15:16:02.000 205 21621.40 311.77 42666.45 88888.00 2023-07-24 15:16:03.000 205 21621.41 311.80 42666.47 88888.00 2023-07-24 15:16:04.000 205 21621.43 311.78 42666.46 88888.00 2023-07-24 15:16:05.000 205 21621.43 311.74 42666.43 47820.24 2023-07-24 15:16:06.000 205 21621.37 311.73 42666.42 88888.00 2023-07-24 15:16:07.000 205 21621.28 311.72 42666.41 88888.00 2023-07-24 15:16:08.000 205 21621.25 311.69 42666.39 88888.00 2023-07-24 15:16:09.000 205 21621.24 311.66 42666.36 88888.00 2023-07-24 15:16:10.000 205 21621.24 311.66 42666.37 99999.00 2023-07-24 15:16:11.000 205 21621.28 311.68 42666.41 99999.00 2023-07-24 15:16:12.000 205 21621.34 311.72 42666.44 99999.00 2023-07-24 15:16:13.000 205 21621.34 311.75 42666.44 99999.00 2023-07-24 15:16:14.000 205 21621.35 311.75 42666.44 99999.00 2023-07-24 15:16:15.000 205 21621.41 311.70 42666.44 99999.00 2023-07-24 15:16:16.000 205 21621.43 311.66 42666.48 99999.00 2023-07-24 15:16:17.000 205 21621.40 311.66 42666.49 99999.00 2023-07-24 15:16:18.000 205 21621.38 311.65 42666.45 99999.00 2023-07-24 15:16:19.000 205 21621.40 311.64 42666.43 99999.00 2023-07-24 15:16:20.000 205 21621.44 311.61 42666.46 47820.35 2023-07-24 15:16:21.000 205 21621.47 311.57 42666.45 88888.00 2023-07-24 15:16:22.000 205 21621.44 311.55 42666.43 88888.00 2023-07-24 15:16:23.000 205 21621.42 311.55 42666.43 88888.00 2023-07-24 15:16:24.000 205 21621.45 311.54 42666.42 88888.00 2023-07-24 15:16:25.000 205 21621.46 311.52 42666.39 47820.27 2023-07-24 15:16:26.000 205 21621.43 311.47 42666.34 88888.00 2023-07-24 15:16:27.000 205 21621.45 311.46 42666.33 88888.00 2023-07-24 15:16:28.000 205 21621.51 311.51 42666.36 88888.00 2023-07-24 15:16:29.000 205 21621.53 311.57 42666.41 88888.00 2023-07-24 15:16:30.000 205 21621.53 311.61 42666.43 99999.00 2023-07-24 15:16:31.000 205 21621.53 311.59 42666.39 99999.00 2023-07-24 15:16:32.000 205 21621.54 311.52 42666.38 99999.00 2023-07-24 15:16:33.000 205 21621.57 311.47 42666.43 99999.00 2023-07-24 15:16:34.000 205 21621.58 311.44 42666.44 99999.00 2023-07-24 15:16:35.000 205 21621.55 311.38 42666.41 99999.00 2023-07-24 15:16:36.000 205 21621.54 311.34 42666.43 99999.00 2023-07-24 15:16:37.000 205 21621.54 311.35 42666.40 99999.00 2023-07-24 15:16:38.000 205 21621.55 311.39 42666.32 99999.00 2023-07-24 15:16:39.000 205 21621.58 311.42 42666.30 99999.00 2023-07-24 15:16:40.000 205 21621.60 311.42 42666.29 99999.00 2023-07-24 15:16:41.000 205 21621.57 311.40 42666.27 99999.00 2023-07-24 15:16:42.000 205 21621.54 311.38 42666.29 99999.00 2023-07-24 15:16:43.000 205 21621.54 311.35 42666.33 99999.00 2023-07-24 15:16:44.000 205 21621.58 311.34 42666.34 99999.00 2023-07-24 15:16:45.000 205 21621.63 311.35 42666.34 99999.00 2023-07-24 15:16:46.000 205 21621.68 311.34 42666.35 99999.00 2023-07-24 15:16:47.000 205 21621.72 311.32 42666.33 99999.00 2023-07-24 15:16:48.000 205 21621.77 311.33 42666.31 99999.00 2023-07-24 15:16:49.000 205 21621.82 311.35 42666.34 99999.00 2023-07-24 15:16:50.000 205 21621.83 311.33 42666.36 47820.35 2023-07-24 15:16:51.000 205 21621.80 311.30 42666.32 88888.00 2023-07-24 15:16:52.000 205 21621.80 311.29 42666.30 88888.00 2023-07-24 15:16:53.000 205 21621.83 311.30 42666.34 88888.00 2023-07-24 15:16:54.000 205 21621.82 311.33 42666.38 88888.00 2023-07-24 15:16:55.000 205 21621.80 311.32 42666.38 99999.00 2023-07-24 15:16:56.000 205 21621.84 311.26 42666.38 99999.00 2023-07-24 15:16:57.000 205 21621.90 311.20 42666.34 99999.00 2023-07-24 15:16:58.000 205 21621.93 311.17 42666.27 99999.00 2023-07-24 15:16:59.000 205 21621.94 311.17 42666.21 99999.00 2023-07-24 15:17:00.000 205 21621.94 311.19 42666.21 99999.00 2023-07-24 15:17:01.000 205 21621.96 311.24 42666.21 99999.00 2023-07-24 15:17:02.000 205 21622.02 311.28 42666.19 99999.00 2023-07-24 15:17:03.000 205 21622.05 311.30 42666.18 99999.00 2023-07-24 15:17:04.000 205 21622.05 311.28 42666.19 99999.00 2023-07-24 15:17:05.000 205 21622.07 311.21 42666.20 99999.00 2023-07-24 15:17:06.000 205 21622.09 311.17 42666.20 99999.00 2023-07-24 15:17:07.000 205 21622.04 311.18 42666.20 99999.00 2023-07-24 15:17:08.000 205 21622.00 311.21 42666.19 99999.00 2023-07-24 15:17:09.000 205 21622.03 311.25 42666.20 99999.00 2023-07-24 15:17:10.000 205 21622.07 311.29 42666.23 47820.43 2023-07-24 15:17:11.000 205 21622.10 311.33 42666.25 88888.00 2023-07-24 15:17:12.000 205 21622.12 311.31 42666.21 88888.00 2023-07-24 15:17:13.000 205 21622.14 311.20 42666.18 88888.00 2023-07-24 15:17:14.000 205 21622.15 311.09 42666.18 88888.00 2023-07-24 15:17:15.000 205 21622.16 311.08 42666.23 47820.47 2023-07-24 15:17:16.000 205 21622.17 311.11 42666.29 88888.00 2023-07-24 15:17:17.000 205 21622.19 311.12 42666.30 88888.00 2023-07-24 15:17:18.000 205 21622.22 311.12 42666.22 88888.00 2023-07-24 15:17:19.000 205 21622.20 311.15 42666.15 88888.00 2023-07-24 15:17:20.000 205 21622.19 311.20 42666.13 99999.00 2023-07-24 15:17:21.000 205 21622.24 311.21 42666.12 99999.00 2023-07-24 15:17:22.000 205 21622.27 311.16 42666.11 99999.00 2023-07-24 15:17:23.000 205 21622.26 311.10 42666.05 99999.00 2023-07-24 15:17:24.000 205 21622.24 311.05 42666.00 99999.00 2023-07-24 15:17:25.000 205 21622.27 311.07 42666.02 47820.52 2023-07-24 15:17:26.000 205 21622.32 311.11 42666.08 88888.00 2023-07-24 15:17:27.000 205 21622.34 311.12 42666.11 88888.00 2023-07-24 15:17:28.000 205 21622.33 311.11 42666.10 88888.00 2023-07-24 15:17:29.000 205 21622.32 311.12 42666.07 88888.00 2023-07-24 15:17:30.000 205 21622.30 311.11 42666.05 47820.39 2023-07-24 15:17:31.000 205 21622.28 311.07 42666.03 88888.00 2023-07-24 15:17:32.000 205 21622.28 311.04 42666.03 88888.00 2023-07-24 15:17:33.000 205 21622.28 311.09 42666.04 88888.00 2023-07-24 15:17:34.000 205 21622.31 311.16 42666.10 88888.00 2023-07-24 15:17:35.000 205 21622.33 311.18 42666.15 47820.46 2023-07-24 15:17:36.000 205 21622.30 311.18 42666.14 88888.00 2023-07-24 15:17:37.000 205 21622.24 311.17 42666.09 88888.00 2023-07-24 15:17:38.000 205 21622.25 311.16 42666.06 88888.00 2023-07-24 15:17:39.000 205 21622.29 311.15 42666.07 88888.00 2023-07-24 15:17:40.000 205 21622.31 311.17 42666.10 99999.00 2023-07-24 15:17:41.000 205 21622.30 311.16 42666.12 99999.00 2023-07-24 15:17:42.000 205 21622.25 311.15 42666.11 99999.00 2023-07-24 15:17:43.000 205 21622.22 311.19 42666.11 99999.00 2023-07-24 15:17:44.000 205 21622.22 311.24 42666.13 99999.00 2023-07-24 15:17:45.000 205 21622.21 311.25 42666.14 99999.00 2023-07-24 15:17:46.000 205 21622.17 311.25 42666.11 99999.00 2023-07-24 15:17:47.000 205 21622.14 311.23 42666.12 99999.00 2023-07-24 15:17:48.000 205 21622.15 311.17 42666.14 99999.00 2023-07-24 15:17:49.000 205 21622.17 311.15 42666.12 99999.00 2023-07-24 15:17:50.000 205 21622.20 311.18 42666.09 99999.00 2023-07-24 15:17:51.000 205 21622.26 311.20 42666.09 99999.00 2023-07-24 15:17:52.000 205 21622.31 311.21 42666.07 99999.00 2023-07-24 15:17:53.000 205 21622.31 311.21 42666.05 99999.00 2023-07-24 15:17:54.000 205 21622.28 311.22 42666.05 99999.00 2023-07-24 15:17:55.000 205 21622.25 311.19 42666.06 47820.96 2023-07-24 15:17:56.000 205 21622.23 311.14 42666.08 88888.00 2023-07-24 15:17:57.000 205 21622.23 311.09 42666.09 88888.00 2023-07-24 15:17:58.000 205 21622.22 311.07 42666.11 88888.00 2023-07-24 15:17:59.000 205 21622.24 311.10 42666.15 88888.00 2023-07-24 15:18:00.000 205 21622.26 311.18 42666.21 47820.48 2023-07-24 15:18:01.000 205 21622.28 311.24 42666.22 88888.00 2023-07-24 15:18:02.000 205 21622.26 311.20 42666.19 88888.00 2023-07-24 15:18:03.000 205 21622.21 311.11 42666.11 88888.00 2023-07-24 15:18:04.000 205 21622.18 311.06 42666.06 88888.00 2023-07-24 15:18:05.000 205 21622.18 311.04 42666.11 47820.37 2023-07-24 15:18:06.000 205 21622.20 311.06 42666.18 88888.00 2023-07-24 15:18:07.000 205 21622.19 311.09 42666.18 88888.00 2023-07-24 15:18:08.000 205 21622.20 311.14 42666.14 88888.00 2023-07-24 15:18:09.000 205 21622.21 311.20 42666.18 88888.00 2023-07-24 15:18:10.000 205 21622.13 311.25 42666.23 99999.00 2023-07-24 15:18:11.000 205 21622.02 311.24 42666.23 99999.00 2023-07-24 15:18:12.000 205 21621.98 311.20 42666.22 99999.00 2023-07-24 15:18:13.000 205 21622.00 311.22 42666.23 99999.00 2023-07-24 15:18:14.000 205 21622.00 311.26 42666.22 99999.00 2023-07-24 15:18:15.000 205 21621.97 311.27 42666.19 47821.11 2023-07-24 15:18:16.000 205 21621.99 311.25 42666.22 88888.00 2023-07-24 15:18:17.000 205 21622.02 311.26 42666.26 88888.00 2023-07-24 15:18:18.000 205 21622.01 311.29 42666.24 88888.00 2023-07-24 15:18:19.000 205 21621.97 311.30 42666.24 88888.00 2023-07-24 15:18:20.000 205 21621.94 311.31 42666.28 47820.47 2023-07-24 15:18:21.000 205 21621.98 311.34 42666.29 88888.00 2023-07-24 15:18:22.000 205 21622.06 311.32 42666.29 88888.00 2023-07-24 15:18:23.000 205 21622.06 311.27 42666.29 88888.00 2023-07-24 15:18:24.000 205 21622.02 311.26 42666.29 88888.00 2023-07-24 15:18:25.000 205 21621.97 311.29 42666.30 99999.00 2023-07-24 15:18:26.000 205 21621.87 311.28 42666.33 99999.00 2023-07-24 15:18:27.000 205 21621.81 311.25 42666.36 99999.00 2023-07-24 15:18:28.000 205 21621.82 311.21 42666.36 99999.00 2023-07-24 15:18:29.000 205 21621.82 311.19 42666.34 99999.00 2023-07-24 15:18:30.000 205 21621.79 311.22 42666.34 99999.00 2023-07-24 15:18:31.000 205 21621.77 311.27 42666.34 99999.00 2023-07-24 15:18:32.000 205 21621.78 311.32 42666.39 99999.00 2023-07-24 15:18:33.000 205 21621.78 311.36 42666.45 99999.00 2023-07-24 15:18:34.000 205 21621.76 311.37 42666.46 99999.00 2023-07-24 15:18:35.000 205 21621.74 311.38 42666.43 47820.31 2023-07-24 15:18:36.000 205 21621.74 311.37 42666.44 88888.00 2023-07-24 15:18:37.000 205 21621.73 311.35 42666.48 88888.00 2023-07-24 15:18:38.000 205 21621.69 311.34 42666.52 88888.00 2023-07-24 15:18:39.000 205 21621.66 311.37 42666.55 88888.00 2023-07-24 15:18:40.000 205 21621.61 311.40 42666.56 99999.00 2023-07-24 15:18:41.000 205 21621.59 311.41 42666.56 99999.00 2023-07-24 15:18:42.000 205 21621.60 311.42 42666.57 99999.00 2023-07-24 15:18:43.000 205 21621.62 311.44 42666.57 99999.00 2023-07-24 15:18:44.000 205 21621.59 311.48 42666.58 99999.00 2023-07-24 15:18:45.000 205 21621.52 311.48 42666.61 47820.36 2023-07-24 15:18:46.000 205 21621.45 311.46 42666.63 88888.00 2023-07-24 15:18:47.000 205 21621.43 311.44 42666.60 88888.00 2023-07-24 15:18:48.000 205 21621.43 311.44 42666.56 88888.00 2023-07-24 15:18:49.000 205 21621.43 311.48 42666.57 88888.00 2023-07-24 15:18:50.000 205 21621.46 311.48 42666.59 47820.37 2023-07-24 15:18:51.000 205 21621.48 311.43 42666.60 88888.00 2023-07-24 15:18:52.000 205 21621.46 311.43 42666.62 88888.00 2023-07-24 15:18:53.000 205 21621.47 311.45 42666.63 88888.00 2023-07-24 15:18:54.000 205 21621.53 311.47 42666.63 88888.00 2023-07-24 15:18:55.000 205 21621.56 311.46 42666.66 47820.45 2023-07-24 15:18:56.000 205 21621.54 311.44 42666.71 88888.00 2023-07-24 15:18:57.000 205 21621.55 311.43 42666.71 88888.00 2023-07-24 15:18:58.000 205 21621.57 311.46 42666.67 88888.00 2023-07-24 15:18:59.000 205 21621.53 311.50 42666.68 88888.00 2023-07-24 15:19:00.000 205 21621.47 311.50 42666.72 47820.39 2023-07-24 15:19:01.000 205 21621.47 311.45 42666.74 88888.00 2023-07-24 15:19:02.000 205 21621.50 311.40 42666.74 88888.00 2023-07-24 15:19:03.000 205 21621.52 311.37 42666.71 88888.00 2023-07-24 15:19:04.000 205 21621.51 311.35 42666.68 88888.00 2023-07-24 15:19:05.000 205 21621.52 311.35 42666.71 47820.46 2023-07-24 15:19:06.000 205 21621.49 311.33 42666.78 88888.00 2023-07-24 15:19:07.000 205 21621.42 311.29 42666.82 88888.00 2023-07-24 15:19:08.000 205 21621.39 311.28 42666.82 88888.00 2023-07-24 15:19:09.000 205 21621.44 311.33 42666.82 88888.00 2023-07-24 15:19:10.000 205 21621.46 311.39 42666.79 47820.49 2023-07-24 15:19:11.000 205 21621.41 311.39 42666.73 88888.00 2023-07-24 15:19:12.000 205 21621.40 311.35 42666.76 88888.00 2023-07-24 15:19:13.000 205 21621.42 311.31 42666.83 88888.00 2023-07-24 15:19:14.000 205 21621.44 311.28 42666.89 88888.00 2023-07-24 15:19:15.000 205 21621.40 311.30 42666.90 99999.00 2023-07-24 15:19:16.000 205 21621.34 311.32 42666.89 99999.00 2023-07-24 15:19:17.000 205 21621.31 311.33 42666.87 99999.00 2023-07-24 15:19:18.000 205 21621.34 311.35 42666.89 99999.00 2023-07-24 15:19:19.000 205 21621.40 311.40 42666.93 99999.00 2023-07-24 15:19:20.000 205 21621.41 311.45 42666.92 47820.54 2023-07-24 15:19:21.000 205 21621.38 311.47 42666.84 88888.00 2023-07-24 15:19:22.000 205 21621.38 311.47 42666.79 88888.00 2023-07-24 15:19:23.000 205 21621.40 311.43 42666.78 88888.00 2023-07-24 15:19:24.000 205 21621.39 311.41 42666.80 88888.00 2023-07-24 15:19:25.000 205 21621.35 311.46 42666.81 47820.69 2023-07-24 15:19:26.000 205 21621.34 311.46 42666.81 88888.00 2023-07-24 15:19:27.000 205 21621.38 311.40 42666.84 88888.00 2023-07-24 15:19:28.000 205 21621.44 311.39 42666.90 88888.00 2023-07-24 15:19:29.000 205 21621.46 311.42 42666.92 88888.00 2023-07-24 15:19:30.000 205 21621.44 311.41 42666.88 99999.00 2023-07-24 15:19:31.000 205 21621.41 311.39 42666.82 99999.00 2023-07-24 15:19:32.000 205 21621.39 311.41 42666.79 99999.00 2023-07-24 15:19:33.000 205 21621.39 311.44 42666.82 99999.00 2023-07-24 15:19:34.000 205 21621.41 311.40 42666.83 99999.00 2023-07-24 15:19:35.000 205 21621.40 311.36 42666.83 47820.61 2023-07-24 15:19:36.000 205 21621.38 311.38 42666.84 88888.00 2023-07-24 15:19:37.000 205 21621.39 311.45 42666.86 88888.00 2023-07-24 15:19:38.000 205 21621.40 311.50 42666.87 88888.00 2023-07-24 15:19:39.000 205 21621.41 311.52 42666.87 88888.00 2023-07-24 15:19:40.000 205 21621.44 311.51 42666.86 47820.65 2023-07-24 15:19:41.000 205 21621.45 311.47 42666.82 88888.00 2023-07-24 15:19:42.000 205 21621.40 311.42 42666.81 88888.00 2023-07-24 15:19:43.000 205 21621.33 311.37 42666.85 88888.00 2023-07-24 15:19:44.000 205 21621.29 311.33 42666.89 88888.00 2023-07-24 15:19:45.000 205 21621.30 311.33 42666.89 99999.00 2023-07-24 15:19:46.000 205 21621.31 311.36 42666.86 99999.00 2023-07-24 15:19:47.000 205 21621.32 311.38 42666.83 99999.00 2023-07-24 15:19:48.000 205 21621.34 311.39 42666.81 99999.00 2023-07-24 15:19:49.000 205 21621.36 311.43 42666.79 99999.00 2023-07-24 15:19:50.000 205 21621.36 311.46 42666.78 47821.12 2023-07-24 15:19:51.000 205 21621.34 311.44 42666.77 88888.00 2023-07-24 15:19:52.000 205 21621.32 311.44 42666.80 88888.00 2023-07-24 15:19:53.000 205 21621.33 311.49 42666.86 88888.00 2023-07-24 15:19:54.000 205 21621.32 311.55 42666.90 88888.00 2023-07-24 15:19:55.000 205 21621.32 311.55 42666.94 99999.00 2023-07-24 15:19:56.000 205 21621.34 311.49 42666.95 99999.00 2023-07-24 15:19:57.000 205 21621.33 311.43 42666.90 99999.00 2023-07-24 15:19:58.000 205 21621.29 311.40 42666.86 99999.00 2023-07-24 15:19:59.000 205 21621.28 311.41 42666.88 99999.00 2023-07-24 15:20:00.000 205 21621.29 311.44 42666.94 47820.62 2023-07-24 15:20:01.000 205 21621.30 311.43 42666.97 88888.00 2023-07-24 15:20:02.000 205 21621.31 311.36 42666.99 88888.00 2023-07-24 15:20:03.000 205 21621.32 311.30 42667.00 88888.00 2023-07-24 15:20:04.000 205 21621.30 311.26 42666.97 88888.00 2023-07-24 15:20:05.000 205 21621.26 311.27 42666.94 47820.80 2023-07-24 15:20:06.000 205 21621.27 311.33 42666.96 88888.00 2023-07-24 15:20:07.000 205 21621.29 311.37 42666.99 88888.00 2023-07-24 15:20:08.000 205 21621.28 311.35 42666.99 88888.00 2023-07-24 15:20:09.000 205 21621.26 311.32 42666.98 88888.00 2023-07-24 15:20:10.000 205 21621.23 311.30 42666.96 47821.15 2023-07-24 15:20:11.000 205 21621.18 311.29 42666.95 88888.00 2023-07-24 15:20:12.000 205 21621.16 311.34 42666.99 88888.00 2023-07-24 15:20:13.000 205 21621.15 311.40 42667.02 88888.00 2023-07-24 15:20:14.000 205 21621.12 311.42 42667.03 88888.00 2023-07-24 15:20:15.000 205 21621.11 311.42 42667.04 99999.00 2023-07-24 15:20:16.000 205 21621.13 311.43 42667.06 99999.00 2023-07-24 15:20:17.000 205 21621.16 311.43 42667.03 99999.00 2023-07-24 15:20:18.000 205 21621.17 311.39 42666.98 99999.00 2023-07-24 15:20:19.000 205 21621.18 311.36 42666.98 99999.00 2023-07-24 15:20:20.000 205 21621.21 311.38 42667.02 47820.69 2023-07-24 15:20:21.000 205 21621.26 311.41 42667.02 88888.00 2023-07-24 15:20:22.000 205 21621.29 311.42 42667.02 88888.00 2023-07-24 15:20:23.000 205 21621.28 311.41 42667.05 88888.00 2023-07-24 15:20:24.000 205 21621.27 311.42 42667.05 88888.00 2023-07-24 15:20:25.000 205 21621.27 311.45 42667.01 99999.00 2023-07-24 15:20:26.000 205 21621.25 311.45 42666.97 99999.00 2023-07-24 15:20:27.000 205 21621.23 311.42 42666.99 99999.00 2023-07-24 15:20:28.000 205 21621.24 311.41 42667.06 99999.00 2023-07-24 15:20:29.000 205 21621.26 311.39 42667.06 99999.00 2023-07-24 15:20:30.000 205 21621.32 311.34 42666.97 99999.00 2023-07-24 15:20:31.000 205 21621.39 311.33 42666.94 99999.00 2023-07-24 15:20:32.000 205 21621.39 311.39 42666.97 99999.00 2023-07-24 15:20:33.000 205 21621.35 311.42 42666.99 99999.00 2023-07-24 15:20:34.000 205 21621.35 311.34 42666.97 99999.00 2023-07-24 15:20:35.000 205 21621.37 311.21 42666.94 47821.48 2023-07-24 15:20:36.000 205 21621.35 311.19 42666.95 88888.00 2023-07-24 15:20:37.000 205 21621.31 311.28 42666.98 88888.00 2023-07-24 15:20:38.000 205 21621.29 311.33 42666.98 88888.00 2023-07-24 15:20:39.000 205 21621.29 311.34 42666.97 88888.00 2023-07-24 15:20:40.000 205 21621.31 311.32 42666.97 47820.71 2023-07-24 15:20:41.000 205 21621.34 311.31 42666.98 88888.00 2023-07-24 15:20:42.000 205 21621.35 311.31 42667.00 88888.00 2023-07-24 15:20:43.000 205 21621.36 311.33 42667.03 88888.00 2023-07-24 15:20:44.000 205 21621.36 311.34 42667.05 88888.00 2023-07-24 15:20:45.000 205 21621.37 311.31 42667.06 47820.66 2023-07-24 15:20:46.000 205 21621.35 311.27 42667.04 88888.00 2023-07-24 15:20:47.000 205 21621.34 311.24 42667.04 88888.00 2023-07-24 15:20:48.000 205 21621.37 311.24 42667.03 88888.00 2023-07-24 15:20:49.000 205 21621.37 311.23 42667.03 88888.00 2023-07-24 15:20:50.000 205 21621.33 311.23 42667.03 47820.74 2023-07-24 15:20:51.000 205 21621.33 311.29 42667.05 88888.00 2023-07-24 15:20:52.000 205 21621.39 311.38 42667.10 88888.00 2023-07-24 15:20:53.000 205 21621.41 311.39 42667.11 88888.00 2023-07-24 15:20:54.000 205 21621.35 311.31 42667.05 88888.00 2023-07-24 15:20:55.000 205 21621.31 311.27 42667.00 47820.71 2023-07-24 15:20:56.000 205 21621.30 311.27 42667.00 88888.00 2023-07-24 15:20:57.000 205 21621.32 311.27 42667.01 88888.00 2023-07-24 15:20:58.000 205 21621.35 311.28 42667.05 88888.00 2023-07-24 15:20:59.000 205 21621.36 311.28 42667.10 88888.00 2023-07-24 15:21:00.000 205 21621.35 311.24 42667.11 47820.71 2023-07-24 15:21:01.000 205 21621.33 311.20 42667.09 88888.00 2023-07-24 15:21:02.000 205 21621.31 311.18 42667.07 88888.00 2023-07-24 15:21:03.000 205 21621.30 311.20 42667.07 88888.00 2023-07-24 15:21:04.000 205 21621.31 311.27 42667.07 88888.00 2023-07-24 15:21:05.000 205 21621.34 311.31 42667.06 47820.77 2023-07-24 15:21:06.000 205 21621.38 311.31 42667.04 88888.00 2023-07-24 15:21:07.000 205 21621.40 311.33 42667.06 88888.00 2023-07-24 15:21:08.000 205 21621.40 311.33 42667.06 88888.00 2023-07-24 15:21:09.000 205 21621.39 311.29 42667.02 88888.00 2023-07-24 15:21:10.000 205 21621.38 311.27 42666.99 47820.80 2023-07-24 15:21:11.000 205 21621.37 311.27 42667.00 88888.00 2023-07-24 15:21:12.000 205 21621.32 311.25 42667.01 88888.00 2023-07-24 15:21:13.000 205 21621.29 311.23 42667.01 88888.00 2023-07-24 15:21:14.000 205 21621.31 311.23 42666.99 88888.00 2023-07-24 15:21:15.000 205 21621.36 311.24 42666.99 99999.00 2023-07-24 15:21:16.000 205 21621.37 311.26 42667.00 99999.00 2023-07-24 15:21:17.000 205 21621.32 311.26 42667.00 99999.00 2023-07-24 15:21:18.000 205 21621.29 311.23 42667.00 99999.00 2023-07-24 15:21:19.000 205 21621.32 311.21 42667.01 99999.00 2023-07-24 15:21:20.000 205 21621.33 311.22 42666.97 47821.46 2023-07-24 15:21:21.000 205 21621.29 311.23 42666.94 88888.00 2023-07-24 15:21:22.000 205 21621.29 311.25 42666.96 88888.00 2023-07-24 15:21:23.000 205 21621.34 311.25 42666.99 88888.00 2023-07-24 15:21:24.000 205 21621.34 311.24 42666.99 88888.00 2023-07-24 15:21:25.000 205 21621.31 311.24 42667.04 47820.81 2023-07-24 15:21:26.000 205 21621.32 311.24 42667.09 88888.00 2023-07-24 15:21:27.000 205 21621.33 311.20 42667.01 88888.00 2023-07-24 15:21:28.000 205 21621.30 311.16 42666.91 88888.00 2023-07-24 15:21:29.000 205 21621.29 311.15 42666.90 88888.00 2023-07-24 15:21:30.000 205 21621.34 311.14 42666.96 47820.81 2023-07-24 15:21:31.000 205 21621.39 311.11 42667.02 88888.00 2023-07-24 15:21:32.000 205 21621.42 311.11 42667.02 88888.00 2023-07-24 15:21:33.000 205 21621.42 311.11 42666.95 88888.00 2023-07-24 15:21:34.000 205 21621.38 311.08 42666.89 88888.00 2023-07-24 15:21:35.000 205 21621.37 311.05 42666.91 47820.76 2023-07-24 15:21:36.000 205 21621.40 311.06 42666.96 88888.00 2023-07-24 15:21:37.000 205 21621.36 311.11 42666.96 88888.00 2023-07-24 15:21:38.000 205 21621.34 311.17 42666.97 88888.00 2023-07-24 15:21:39.000 205 21621.38 311.21 42666.99 88888.00 2023-07-24 15:21:40.000 205 21621.42 311.19 42667.01 99999.00 2023-07-24 15:21:41.000 205 21621.40 311.14 42667.01 99999.00 2023-07-24 15:21:42.000 205 21621.36 311.13 42666.98 99999.00 2023-07-24 15:21:43.000 205 21621.38 311.17 42667.00 99999.00 2023-07-24 15:21:44.000 205 21621.39 311.19 42667.01 99999.00 2023-07-24 15:21:45.000 205 21621.38 311.18 42666.94 47821.41 2023-07-24 15:21:46.000 205 21621.40 311.19 42666.90 88888.00 2023-07-24 15:21:47.000 205 21621.42 311.18 42666.94 88888.00 2023-07-24 15:21:48.000 205 21621.42 311.17 42666.98 88888.00 2023-07-24 15:21:49.000 205 21621.40 311.19 42667.02 88888.00 2023-07-24 15:21:50.000 205 21621.39 311.22 42667.04 47820.89 2023-07-24 15:21:51.000 205 21621.41 311.21 42667.07 88888.00 2023-07-24 15:21:52.000 205 21621.44 311.18 42667.05 88888.00 2023-07-24 15:21:53.000 205 21621.46 311.13 42667.00 88888.00 2023-07-24 15:21:54.000 205 21621.45 311.12 42666.98 88888.00 2023-07-24 15:21:55.000 205 21621.42 311.12 42666.99 99999.00 2023-07-24 15:21:56.000 205 21621.41 311.10 42666.97 99999.00 2023-07-24 15:21:57.000 205 21621.43 311.06 42666.95 99999.00 2023-07-24 15:21:58.000 205 21621.44 311.02 42666.93 99999.00 2023-07-24 15:21:59.000 205 21621.40 311.00 42666.89 99999.00 2023-07-24 15:22:00.000 205 21621.37 311.01 42666.89 47820.80 2023-07-24 15:22:01.000 205 21621.39 311.03 42666.91 88888.00 2023-07-24 15:22:02.000 205 21621.43 311.05 42666.98 88888.00 2023-07-24 15:22:03.000 205 21621.46 311.05 42667.03 88888.00 2023-07-24 15:22:04.000 205 21621.48 311.01 42667.01 88888.00 2023-07-24 15:22:05.000 205 21621.50 310.96 42666.97 47821.80 2023-07-24 15:22:06.000 205 21621.52 310.92 42666.94 88888.00 2023-07-24 15:22:07.000 205 21621.53 310.88 42666.94 88888.00 2023-07-24 15:22:08.000 205 21621.55 310.90 42666.93 88888.00 2023-07-24 15:22:09.000 205 21621.58 310.93 42666.90 88888.00 2023-07-24 15:22:10.000 205 21621.59 310.92 42666.88 47821.00 2023-07-24 15:22:11.000 205 21621.58 310.90 42666.91 88888.00 2023-07-24 15:22:12.000 205 21621.59 310.90 42666.95 88888.00 2023-07-24 15:22:13.000 205 21621.61 310.89 42666.96 88888.00 2023-07-24 15:22:14.000 205 21621.61 310.86 42666.93 88888.00 2023-07-24 15:22:15.000 205 21621.61 310.79 42666.87 47820.84 2023-07-24 15:22:16.000 205 21621.61 310.73 42666.86 88888.00 2023-07-24 15:22:17.000 205 21621.61 310.74 42666.89 88888.00 2023-07-24 15:22:18.000 205 21621.60 310.78 42666.89 88888.00 2023-07-24 15:22:19.000 205 21621.61 310.81 42666.91 88888.00 2023-07-24 15:22:20.000 205 21621.66 310.82 42666.94 47820.90 2023-07-24 15:22:21.000 205 21621.70 310.82 42666.98 88888.00 2023-07-24 15:22:22.000 205 21621.75 310.85 42667.00 88888.00 2023-07-24 15:22:23.000 205 21621.79 310.90 42667.00 88888.00 2023-07-24 15:22:24.000 205 21621.79 310.91 42666.97 88888.00 2023-07-24 15:22:25.000 205 21621.76 310.86 42666.96 99999.00 2023-07-24 15:22:26.000 205 21621.74 310.82 42666.94 99999.00 2023-07-24 15:22:27.000 205 21621.77 310.82 42666.89 99999.00 2023-07-24 15:22:28.000 205 21621.79 310.82 42666.86 99999.00 2023-07-24 15:22:29.000 205 21621.77 310.81 42666.84 99999.00 2023-07-24 15:22:30.000 205 21621.78 310.82 42666.85 47821.36 2023-07-24 15:22:31.000 205 21621.80 310.85 42666.85 88888.00 2023-07-24 15:22:32.000 205 21621.76 310.85 42666.83 88888.00 2023-07-24 15:22:33.000 205 21621.75 310.87 42666.84 88888.00 2023-07-24 15:22:34.000 205 21621.81 310.89 42666.88 88888.00 2023-07-24 15:22:35.000 205 21621.80 310.91 42666.87 47820.88 2023-07-24 15:22:36.000 205 21621.73 310.93 42666.85 88888.00 2023-07-24 15:22:37.000 205 21621.73 310.93 42666.87 88888.00 2023-07-24 15:22:38.000 205 21621.78 310.94 42666.91 88888.00 2023-07-24 15:22:39.000 205 21621.81 310.97 42666.94 88888.00 2023-07-24 15:22:40.000 205 21621.81 310.98 42666.93 47820.78 2023-07-24 15:22:41.000 205 21621.82 310.95 42666.90 88888.00 2023-07-24 15:22:42.000 205 21621.85 310.91 42666.88 88888.00 2023-07-24 15:22:43.000 205 21621.85 310.86 42666.85 88888.00 2023-07-24 15:22:44.000 205 21621.81 310.83 42666.82 88888.00 2023-07-24 15:22:45.000 205 21621.77 310.86 42666.82 99999.00 2023-07-24 15:22:46.000 205 21621.76 310.85 42666.86 99999.00 2023-07-24 15:22:47.000 205 21621.78 310.80 42666.89 99999.00 2023-07-24 15:22:48.000 205 21621.81 310.76 42666.89 99999.00 2023-07-24 15:22:49.000 205 21621.84 310.78 42666.89 99999.00 2023-07-24 15:22:50.000 205 21621.88 310.79 42666.89 47820.82 2023-07-24 15:22:51.000 205 21621.88 310.78 42666.89 88888.00 2023-07-24 15:22:52.000 205 21621.84 310.73 42666.89 88888.00 2023-07-24 15:22:53.000 205 21621.79 310.67 42666.87 88888.00 2023-07-24 15:22:54.000 205 21621.80 310.62 42666.84 88888.00 2023-07-24 15:22:55.000 205 21621.82 310.62 42666.82 47820.95 2023-07-24 15:22:56.000 205 21621.82 310.66 42666.82 88888.00 2023-07-24 15:22:57.000 205 21621.80 310.70 42666.80 88888.00 2023-07-24 15:22:58.000 205 21621.79 310.70 42666.75 88888.00 2023-07-24 15:22:59.000 205 21621.81 310.70 42666.77 88888.00 2023-07-24 15:23:00.000 205 21621.86 310.71 42666.82 47820.91 2023-07-24 15:23:01.000 205 21621.92 310.71 42666.82 88888.00 2023-07-24 15:23:02.000 205 21621.94 310.72 42666.81 88888.00 2023-07-24 15:23:03.000 205 21621.92 310.73 42666.79 88888.00 2023-07-24 15:23:04.000 205 21621.90 310.73 42666.79 88888.00 2023-07-24 15:23:05.000 205 21621.95 310.74 42666.81 47820.98 2023-07-24 15:23:06.000 205 21621.98 310.72 42666.81 88888.00 2023-07-24 15:23:07.000 205 21621.95 310.72 42666.82 88888.00 2023-07-24 15:23:08.000 205 21621.90 310.72 42666.83 88888.00 2023-07-24 15:23:09.000 205 21621.89 310.74 42666.81 88888.00 2023-07-24 15:23:10.000 205 21621.93 310.79 42666.81 47820.92 2023-07-24 15:23:11.000 205 21621.96 310.82 42666.83 88888.00 2023-07-24 15:23:12.000 205 21621.96 310.75 42666.84 88888.00 2023-07-24 15:23:13.000 205 21621.98 310.70 42666.85 88888.00 2023-07-24 15:23:14.000 205 21622.01 310.68 42666.91 88888.00 2023-07-24 15:23:15.000 205 21622.01 310.65 42666.93 47820.98 2023-07-24 15:23:16.000 205 21622.02 310.64 42666.89 88888.00 2023-07-24 15:23:17.000 205 21622.03 310.66 42666.84 88888.00 2023-07-24 15:23:18.000 205 21622.03 310.66 42666.81 88888.00 2023-07-24 15:23:19.000 205 21622.06 310.61 42666.79 88888.00 2023-07-24 15:23:20.000 205 21622.08 310.56 42666.79 47821.00 2023-07-24 15:23:21.000 205 21622.04 310.57 42666.81 88888.00 2023-07-24 15:23:22.000 205 21621.99 310.61 42666.84 88888.00 2023-07-24 15:23:23.000 205 21622.01 310.64 42666.84 88888.00 2023-07-24 15:23:24.000 205 21622.06 310.68 42666.87 88888.00 2023-07-24 15:23:25.000 205 21622.05 310.71 42666.91 99999.00 2023-07-24 15:23:26.000 205 21622.02 310.72 42666.93 99999.00 2023-07-24 15:23:27.000 205 21622.02 310.72 42666.91 99999.00 2023-07-24 15:23:28.000 205 21622.00 310.70 42666.89 99999.00 2023-07-24 15:23:29.000 205 21621.96 310.71 42666.89 99999.00 2023-07-24 15:23:30.000 205 21621.96 310.79 42666.92 47820.93 2023-07-24 15:23:31.000 205 21621.98 310.82 42666.94 88888.00 2023-07-24 15:23:32.000 205 21621.98 310.76 42666.93 88888.00 2023-07-24 15:23:33.000 205 21621.98 310.75 42666.95 88888.00 2023-07-24 15:23:34.000 205 21621.99 310.77 42666.96 88888.00 2023-07-24 15:23:35.000 205 21622.03 310.78 42666.93 47820.92 2023-07-24 15:23:36.000 205 21622.10 310.77 42666.88 88888.00 2023-07-24 15:23:37.000 205 21622.10 310.74 42666.86 88888.00 2023-07-24 15:23:38.000 205 21622.06 310.70 42666.88 88888.00 2023-07-24 15:23:39.000 205 21622.06 310.68 42666.90 88888.00 2023-07-24 15:23:40.000 205 21622.10 310.68 42666.90 47820.94 2023-07-24 15:23:41.000 205 21622.13 310.64 42666.87 88888.00 2023-07-24 15:23:42.000 205 21622.12 310.58 42666.79 88888.00 2023-07-24 15:23:43.000 205 21622.11 310.60 42666.78 88888.00 2023-07-24 15:23:44.000 205 21622.11 310.66 42666.84 88888.00 2023-07-24 15:23:45.000 205 21622.08 310.69 42666.88 47820.96 2023-07-24 15:23:46.000 205 21622.02 310.70 42666.90 88888.00 2023-07-24 15:23:47.000 205 21622.01 310.72 42666.94 88888.00 2023-07-24 15:23:48.000 205 21622.00 310.68 42666.97 88888.00 2023-07-24 15:23:49.000 205 21621.97 310.61 42666.97 88888.00 2023-07-24 15:23:50.000 205 21621.94 310.58 42666.94 99999.00 2023-07-24 15:23:51.000 205 21621.91 310.59 42666.93 99999.00 2023-07-24 15:23:52.000 205 21621.91 310.64 42666.96 99999.00 2023-07-24 15:23:53.000 205 21621.94 310.69 42666.99 99999.00 2023-07-24 15:23:54.000 205 21621.95 310.69 42666.99 99999.00 2023-07-24 15:23:55.000 205 21621.94 310.64 42666.98 99999.00 2023-07-24 15:23:56.000 205 21621.94 310.62 42666.97 99999.00 2023-07-24 15:23:57.000 205 21622.00 310.62 42666.94 99999.00 2023-07-24 15:23:58.000 205 21622.12 310.62 42666.92 99999.00 2023-07-24 15:23:59.000 205 21622.17 310.61 42666.91 99999.00 2023-07-24 15:24:00.000 205 21622.16 310.62 42666.89 47821.12 2023-07-24 15:24:01.000 205 21622.13 310.61 42666.89 88888.00 2023-07-24 15:24:02.000 205 21622.12 310.57 42666.94 88888.00 2023-07-24 15:24:03.000 205 21622.10 310.56 42666.96 88888.00 2023-07-24 15:24:04.000 205 21622.09 310.56 42666.93 88888.00 2023-07-24 15:24:05.000 205 21622.09 310.54 42666.89 47821.10 2023-07-24 15:24:06.000 205 21622.13 310.54 42666.90 88888.00 2023-07-24 15:24:07.000 205 21622.16 310.59 42666.91 88888.00 2023-07-24 15:24:08.000 205 21622.16 310.61 42666.92 88888.00 2023-07-24 15:24:09.000 205 21622.13 310.56 42666.96 88888.00 2023-07-24 15:24:10.000 205 21622.10 310.54 42667.00 99999.00 2023-07-24 15:24:11.000 205 21622.10 310.57 42667.02 99999.00 2023-07-24 15:24:12.000 205 21622.10 310.59 42666.98 99999.00 2023-07-24 15:24:13.000 205 21622.10 310.59 42666.94 99999.00 2023-07-24 15:24:14.000 205 21622.10 310.57 42666.93 99999.00 2023-07-24 15:24:15.000 205 21622.08 310.56 42666.91 47821.07 2023-07-24 15:24:16.000 205 21622.03 310.56 42666.92 88888.00 2023-07-24 15:24:17.000 205 21622.05 310.59 42666.96 88888.00 2023-07-24 15:24:18.000 205 21622.06 310.62 42666.97 88888.00 2023-07-24 15:24:19.000 205 21622.03 310.64 42666.94 88888.00 2023-07-24 15:24:20.000 205 21622.05 310.66 42666.94 47819.75 2023-07-24 15:24:21.000 205 21622.09 310.65 42666.97 88888.00 2023-07-24 15:24:22.000 205 21622.11 310.62 42667.02 88888.00 2023-07-24 15:24:23.000 205 21622.12 310.61 42667.02 88888.00 2023-07-24 15:24:24.000 205 21622.13 310.61 42666.99 88888.00 2023-07-24 15:24:25.000 205 21622.11 310.61 42666.97 99999.00 2023-07-24 15:24:26.000 205 21622.12 310.63 42666.97 99999.00 2023-07-24 15:24:27.000 205 21622.14 310.62 42666.95 99999.00 2023-07-24 15:24:28.000 205 21622.19 310.59 42666.93 99999.00 2023-07-24 15:24:29.000 205 21622.23 310.58 42666.90 99999.00 2023-07-24 15:24:30.000 205 21622.22 310.59 42666.92 47821.18 2023-07-24 15:24:31.000 205 21622.17 310.63 42667.00 88888.00 2023-07-24 15:24:32.000 205 21622.11 310.66 42667.06 88888.00 2023-07-24 15:24:33.000 205 21622.09 310.68 42667.06 88888.00 2023-07-24 15:24:34.000 205 21622.12 310.68 42667.04 88888.00 2023-07-24 15:24:35.000 205 21622.13 310.68 42667.01 47821.25 2023-07-24 15:24:36.000 205 21622.10 310.71 42667.01 88888.00 2023-07-24 15:24:37.000 205 21622.08 310.73 42667.03 88888.00 2023-07-24 15:24:38.000 205 21622.10 310.69 42667.02 88888.00 2023-07-24 15:24:39.000 205 21622.11 310.66 42667.03 88888.00 2023-07-24 15:24:40.000 205 21622.10 310.64 42667.04 99999.00 2023-07-24 15:24:41.000 205 21622.09 310.64 42667.01 99999.00 2023-07-24 15:24:42.000 205 21622.08 310.65 42666.96 99999.00 2023-07-24 15:24:43.000 205 21622.06 310.65 42666.94 99999.00 2023-07-24 15:24:44.000 205 21622.06 310.63 42666.96 99999.00 2023-07-24 15:24:45.000 205 21622.06 310.60 42666.95 47821.89 2023-07-24 15:24:46.000 205 21622.06 310.58 42666.96 88888.00 2023-07-24 15:24:47.000 205 21622.09 310.57 42667.01 88888.00 2023-07-24 15:24:48.000 205 21622.12 310.56 42667.03 88888.00 2023-07-24 15:24:49.000 205 21622.12 310.58 42667.03 88888.00 2023-07-24 15:24:50.000 205 21622.12 310.63 42667.06 47821.22 2023-07-24 15:24:51.000 205 21622.10 310.65 42667.05 88888.00 2023-07-24 15:24:52.000 205 21622.10 310.66 42667.04 88888.00 2023-07-24 15:24:53.000 205 21622.12 310.65 42667.09 88888.00 2023-07-24 15:24:54.000 205 21622.12 310.63 42667.13 88888.00 2023-07-24 15:24:55.000 205 21622.13 310.62 42667.11 47821.29 2023-07-24 15:24:56.000 205 21622.15 310.61 42667.09 88888.00 2023-07-24 15:24:57.000 205 21622.14 310.56 42667.06 88888.00 2023-07-24 15:24:58.000 205 21622.10 310.53 42667.05 88888.00 2023-07-24 15:24:59.000 205 21622.09 310.58 42667.06 88888.00 2023-07-24 15:25:00.000 205 21622.09 310.62 42667.07 99999.00 2023-07-24 15:25:01.000 205 21622.07 310.65 42667.10 99999.00 2023-07-24 15:25:02.000 205 21622.08 310.65 42667.14 99999.00 2023-07-24 15:25:03.000 205 21622.13 310.65 42667.18 99999.00 2023-07-24 15:25:04.000 205 21622.16 310.65 42667.18 99999.00 2023-07-24 15:25:05.000 205 21622.12 310.66 42667.15 99999.00 2023-07-24 15:25:06.000 205 21622.09 310.65 42667.14 99999.00 2023-07-24 15:25:07.000 205 21622.09 310.61 42667.16 99999.00 2023-07-24 15:25:08.000 205 21622.07 310.57 42667.16 99999.00 2023-07-24 15:25:09.000 205 21622.07 310.57 42667.14 99999.00 2023-07-24 15:25:10.000 205 21622.16 310.58 42667.13 47821.37 2023-07-24 15:25:11.000 205 21622.23 310.61 42667.16 88888.00 2023-07-24 15:25:12.000 205 21622.25 310.63 42667.20 88888.00 2023-07-24 15:25:13.000 205 21622.24 310.62 42667.26 88888.00 2023-07-24 15:25:14.000 205 21622.20 310.63 42667.29 88888.00 2023-07-24 15:25:15.000 205 21622.20 310.64 42667.26 47821.23 2023-07-24 15:25:16.000 205 21622.22 310.62 42667.19 88888.00 2023-07-24 15:25:17.000 205 21622.23 310.63 42667.16 88888.00 2023-07-24 15:25:18.000 205 21622.21 310.68 42667.14 88888.00 2023-07-24 15:25:19.000 205 21622.18 310.70 42667.13 88888.00 2023-07-24 15:25:20.000 205 21622.14 310.70 42667.14 99999.00 2023-07-24 15:25:21.000 205 21622.10 310.73 42667.17 99999.00 2023-07-24 15:25:22.000 205 21622.06 310.75 42667.20 99999.00 2023-07-24 15:25:23.000 205 21622.05 310.73 42667.23 99999.00 2023-07-24 15:25:24.000 205 21622.03 310.69 42667.20 99999.00 2023-07-24 15:25:25.000 205 21622.00 310.69 42667.16 47821.27 2023-07-24 15:25:26.000 205 21621.98 310.75 42667.17 88888.00 2023-07-24 15:25:27.000 205 21621.92 310.76 42667.16 88888.00 2023-07-24 15:25:28.000 205 21621.86 310.72 42667.11 88888.00 2023-07-24 15:25:29.000 205 21621.87 310.71 42667.10 88888.00 2023-07-24 15:25:30.000 205 21621.91 310.71 42667.13 99999.00 2023-07-24 15:25:31.000 205 21621.91 310.72 42667.18 99999.00 2023-07-24 15:25:32.000 205 21621.86 310.76 42667.19 99999.00 2023-07-24 15:25:33.000 205 21621.79 310.80 42667.14 99999.00 2023-07-24 15:25:34.000 205 21621.77 310.78 42667.14 99999.00 2023-07-24 15:25:35.000 205 21621.81 310.74 42667.18 47821.22 2023-07-24 15:25:36.000 205 21621.86 310.70 42667.21 88888.00 2023-07-24 15:25:37.000 205 21621.92 310.72 42667.24 88888.00 2023-07-24 15:25:38.000 205 21621.96 310.75 42667.27 88888.00 2023-07-24 15:25:39.000 205 21621.99 310.75 42667.27 88888.00 2023-07-24 15:25:40.000 205 21622.00 310.72 42667.29 99999.00 2023-07-24 15:25:41.000 205 21622.01 310.68 42667.27 99999.00 2023-07-24 15:25:42.000 205 21622.01 310.68 42667.22 99999.00 2023-07-24 15:25:43.000 205 21622.03 310.66 42667.21 99999.00 2023-07-24 15:25:44.000 205 21622.05 310.63 42667.24 99999.00 2023-07-24 15:25:45.000 205 21622.04 310.62 42667.28 47821.43 2023-07-24 15:25:46.000 205 21622.04 310.63 42667.29 88888.00 2023-07-24 15:25:47.000 205 21622.04 310.65 42667.27 88888.00 2023-07-24 15:25:48.000 205 21622.03 310.66 42667.24 88888.00 2023-07-24 15:25:49.000 205 21622.02 310.65 42667.22 88888.00 2023-07-24 15:25:50.000 205 21622.00 310.64 42667.21 99999.00 2023-07-24 15:25:51.000 205 21622.02 310.69 42667.21 99999.00 2023-07-24 15:25:52.000 205 21622.03 310.73 42667.21 99999.00 2023-07-24 15:25:53.000 205 21621.98 310.72 42667.25 99999.00 2023-07-24 15:25:54.000 205 21621.92 310.69 42667.31 99999.00 2023-07-24 15:25:55.000 205 21621.92 310.67 42667.37 47821.96 2023-07-24 15:25:56.000 205 21621.96 310.68 42667.44 88888.00 2023-07-24 15:25:57.000 205 21622.01 310.71 42667.47 88888.00 2023-07-24 15:25:58.000 205 21622.06 310.72 42667.41 88888.00 2023-07-24 15:25:59.000 205 21622.06 310.71 42667.34 88888.00 2023-07-24 15:26:00.000 205 21621.98 310.73 42667.35 99999.00 2023-07-24 15:26:01.000 205 21621.94 310.76 42667.38 99999.00 2023-07-24 15:26:02.000 205 21622.00 310.76 42667.41 99999.00 2023-07-24 15:26:03.000 205 21622.08 310.72 42667.42 99999.00 2023-07-24 15:26:04.000 205 21622.12 310.70 42667.38 99999.00 2023-07-24 15:26:05.000 205 21622.14 310.70 42667.35 47821.42 2023-07-24 15:26:06.000 205 21622.17 310.71 42667.36 88888.00 2023-07-24 15:26:07.000 205 21622.19 310.74 42667.37 88888.00 2023-07-24 15:26:08.000 205 21622.14 310.75 42667.34 88888.00 2023-07-24 15:26:09.000 205 21622.09 310.72 42667.34 88888.00 2023-07-24 15:26:10.000 205 21622.10 310.71 42667.36 99999.00 2023-07-24 15:26:11.000 205 21622.08 310.72 42667.38 99999.00 2023-07-24 15:26:12.000 205 21622.07 310.71 42667.39 99999.00 2023-07-24 15:26:13.000 205 21622.12 310.72 42667.41 99999.00 2023-07-24 15:26:14.000 205 21622.16 310.74 42667.39 99999.00 2023-07-24 15:26:15.000 205 21622.08 310.69 42667.35 99999.00 2023-07-24 15:26:16.000 205 21621.96 310.61 42667.31 99999.00 2023-07-24 15:26:17.000 205 21621.93 310.58 42667.31 99999.00 2023-07-24 15:26:18.000 205 21622.00 310.58 42667.35 99999.00 2023-07-24 15:26:19.000 205 21622.06 310.61 42667.38 99999.00 2023-07-24 15:26:20.000 205 21622.08 310.64 42667.38 99999.00 2023-07-24 15:26:21.000 205 21622.09 310.70 42667.38 99999.00 2023-07-24 15:26:22.000 205 21622.11 310.74 42667.40 99999.00 2023-07-24 15:26:23.000 205 21622.10 310.71 42667.39 99999.00 2023-07-24 15:26:24.000 205 21622.08 310.66 42667.37 99999.00 2023-07-24 15:26:25.000 205 21622.12 310.65 42667.41 47821.55 2023-07-24 15:26:26.000 205 21622.16 310.65 42667.48 88888.00 2023-07-24 15:26:27.000 205 21622.13 310.64 42667.49 88888.00 2023-07-24 15:26:28.000 205 21622.07 310.59 42667.46 88888.00 2023-07-24 15:26:29.000 205 21622.08 310.54 42667.44 88888.00 2023-07-24 15:26:30.000 205 21622.14 310.55 42667.46 47821.51 2023-07-24 15:26:31.000 205 21622.12 310.55 42667.44 88888.00 2023-07-24 15:26:32.000 205 21622.02 310.52 42667.41 88888.00 2023-07-24 15:26:33.000 205 21621.99 310.57 42667.41 88888.00 2023-07-24 15:26:34.000 205 21622.03 310.63 42667.43 88888.00 2023-07-24 15:26:35.000 205 21622.10 310.65 42667.46 47821.73 2023-07-24 15:26:36.000 205 21622.12 310.65 42667.52 88888.00 2023-07-24 15:26:37.000 205 21622.10 310.63 42667.54 88888.00 2023-07-24 15:26:38.000 205 21622.12 310.60 42667.49 88888.00 2023-07-24 15:26:39.000 205 21622.16 310.57 42667.44 88888.00 2023-07-24 15:26:40.000 205 21622.12 310.58 42667.45 47821.69 2023-07-24 15:26:41.000 205 21622.08 310.58 42667.46 88888.00 2023-07-24 15:26:42.000 205 21622.08 310.58 42667.46 88888.00 2023-07-24 15:26:43.000 205 21622.11 310.64 42667.48 88888.00 2023-07-24 15:26:44.000 205 21622.16 310.72 42667.50 88888.00 2023-07-24 15:26:45.000 205 21622.19 310.72 42667.52 47821.56 2023-07-24 15:26:46.000 205 21622.22 310.66 42667.54 88888.00 2023-07-24 15:26:47.000 205 21622.23 310.59 42667.50 88888.00 2023-07-24 15:26:48.000 205 21622.19 310.55 42667.43 88888.00 2023-07-24 15:26:49.000 205 21622.12 310.58 42667.43 88888.00 2023-07-24 15:26:50.000 205 21622.07 310.60 42667.43 47821.57 2023-07-24 15:26:51.000 205 21622.08 310.57 42667.44 88888.00 2023-07-24 15:26:52.000 205 21622.13 310.56 42667.48 88888.00 2023-07-24 15:26:53.000 205 21622.16 310.56 42667.49 88888.00 2023-07-24 15:26:54.000 205 21622.17 310.57 42667.51 88888.00 2023-07-24 15:26:55.000 205 21622.13 310.61 42667.54 47821.57 2023-07-24 15:26:56.000 205 21622.06 310.61 42667.54 88888.00 2023-07-24 15:26:57.000 205 21622.00 310.56 42667.50 88888.00 2023-07-24 15:26:58.000 205 21621.99 310.50 42667.45 88888.00 2023-07-24 15:26:59.000 205 21622.01 310.47 42667.41 88888.00 2023-07-24 15:27:00.000 205 21622.02 310.51 42667.43 47821.54 2023-07-24 15:27:01.000 205 21622.02 310.58 42667.50 88888.00 2023-07-24 15:27:02.000 205 21622.03 310.67 42667.57 88888.00 2023-07-24 15:27:03.000 205 21622.03 310.70 42667.59 88888.00 2023-07-24 15:27:04.000 205 21622.03 310.71 42667.56 88888.00 2023-07-24 15:27:05.000 205 21622.02 310.73 42667.56 99999.00 2023-07-24 15:27:06.000 205 21622.00 310.72 42667.56 99999.00 2023-07-24 15:27:07.000 205 21621.97 310.66 42667.51 99999.00 2023-07-24 15:27:08.000 205 21621.94 310.63 42667.46 99999.00 2023-07-24 15:27:09.000 205 21621.95 310.68 42667.46 99999.00 2023-07-24 15:27:10.000 205 21621.98 310.76 42667.54 99999.00 2023-07-24 15:27:11.000 205 21621.98 310.76 42667.59 99999.00 2023-07-24 15:27:12.000 205 21621.97 310.72 42667.59 99999.00 2023-07-24 15:27:13.000 205 21621.97 310.70 42667.59 99999.00 2023-07-24 15:27:14.000 205 21621.97 310.69 42667.57 99999.00 2023-07-24 15:27:15.000 205 21621.97 310.65 42667.55 99999.00 2023-07-24 15:27:16.000 205 21621.99 310.60 42667.53 99999.00 2023-07-24 15:27:17.000 205 21621.98 310.59 42667.54 99999.00 2023-07-24 15:27:18.000 205 21621.97 310.62 42667.57 99999.00 2023-07-24 15:27:19.000 205 21621.99 310.66 42667.56 99999.00 2023-07-24 15:27:20.000 205 21622.04 310.71 42667.55 99999.00 2023-07-24 15:27:21.000 205 21622.03 310.75 42667.59 99999.00 2023-07-24 15:27:22.000 205 21621.98 310.75 42667.63 99999.00 2023-07-24 15:27:23.000 205 21621.96 310.72 42667.63 99999.00 2023-07-24 15:27:24.000 205 21622.00 310.70 42667.57 99999.00 2023-07-24 15:27:25.000 205 21622.06 310.72 42667.56 47821.76 2023-07-24 15:27:26.000 205 21622.07 310.75 42667.63 88888.00 2023-07-24 15:27:27.000 205 21622.06 310.77 42667.69 88888.00 2023-07-24 15:27:28.000 205 21622.03 310.81 42667.74 88888.00 2023-07-24 15:27:29.000 205 21622.02 310.82 42667.75 88888.00 2023-07-24 15:27:30.000 205 21622.00 310.85 42667.73 47821.50 2023-07-24 15:27:31.000 205 21621.95 310.87 42667.68 88888.00 2023-07-24 15:27:32.000 205 21621.88 310.87 42667.61 88888.00 2023-07-24 15:27:33.000 205 21621.83 310.86 42667.61 88888.00 2023-07-24 15:27:34.000 205 21621.79 310.83 42667.66 88888.00 2023-07-24 15:27:35.000 205 21621.78 310.83 42667.74 47821.63 2023-07-24 15:27:36.000 205 21621.80 310.90 42667.78 88888.00 2023-07-24 15:27:37.000 205 21621.85 310.98 42667.76 88888.00 2023-07-24 15:27:38.000 205 21621.89 310.98 42667.70 88888.00 2023-07-24 15:27:39.000 205 21621.87 310.91 42667.65 88888.00 2023-07-24 15:27:40.000 205 21621.81 310.85 42667.64 47821.69 2023-07-24 15:27:41.000 205 21621.77 310.81 42667.67 88888.00 2023-07-24 15:27:42.000 205 21621.72 310.79 42667.70 88888.00 2023-07-24 15:27:43.000 205 21621.72 310.81 42667.73 88888.00 2023-07-24 15:27:44.000 205 21621.78 310.83 42667.77 88888.00 2023-07-24 15:27:45.000 205 21621.83 310.86 42667.79 47820.03 2023-07-24 15:27:46.000 205 21621.83 310.88 42667.74 88888.00 2023-07-24 15:27:47.000 205 21621.79 310.87 42667.71 88888.00 2023-07-24 15:27:48.000 205 21621.78 310.88 42667.73 88888.00 2023-07-24 15:27:49.000 205 21621.81 310.91 42667.77 88888.00 2023-07-24 15:27:50.000 205 21621.82 310.90 42667.78 47821.69 2023-07-24 15:27:51.000 205 21621.79 310.87 42667.76 88888.00 2023-07-24 15:27:52.000 205 21621.78 310.90 42667.78 88888.00 2023-07-24 15:27:53.000 205 21621.77 310.94 42667.80 88888.00 2023-07-24 15:27:54.000 205 21621.78 310.94 42667.81 88888.00 2023-07-24 15:27:55.000 205 21621.76 310.92 42667.84 47821.65 2023-07-24 15:27:56.000 205 21621.72 310.90 42667.86 88888.00 2023-07-24 15:27:57.000 205 21621.74 310.90 42667.86 88888.00 2023-07-24 15:27:58.000 205 21621.76 310.90 42667.86 88888.00 2023-07-24 15:27:59.000 205 21621.72 310.90 42667.88 88888.00 2023-07-24 15:28:00.000 205 21621.67 310.90 42667.89 99999.00 2023-07-24 15:28:01.000 205 21621.66 310.89 42667.91 99999.00 2023-07-24 15:28:02.000 205 21621.63 310.88 42667.90 99999.00 2023-07-24 15:28:03.000 205 21621.58 310.89 42667.86 99999.00 2023-07-24 15:28:04.000 205 21621.56 310.93 42667.85 99999.00 2023-07-24 15:28:05.000 205 21621.58 310.93 42667.88 99999.00 2023-07-24 15:28:06.000 205 21621.62 310.93 42667.91 99999.00 2023-07-24 15:28:07.000 205 21621.61 310.94 42667.96 99999.00 2023-07-24 15:28:08.000 205 21621.60 310.94 42667.99 99999.00 2023-07-24 15:28:09.000 205 21621.61 310.95 42667.99 99999.00 2023-07-24 15:28:10.000 205 21621.61 310.96 42667.97 47821.88 2023-07-24 15:28:11.000 205 21621.62 310.96 42667.96 88888.00 2023-07-24 15:28:12.000 205 21621.65 310.95 42667.98 88888.00 2023-07-24 15:28:13.000 205 21621.67 310.93 42667.99 88888.00 2023-07-24 15:28:14.000 205 21621.69 310.93 42668.01 88888.00 2023-07-24 15:28:15.000 205 21621.71 310.93 42668.03 47821.81 2023-07-24 15:28:16.000 205 21621.70 310.89 42668.01 88888.00 2023-07-24 15:28:17.000 205 21621.70 310.86 42667.98 88888.00 2023-07-24 15:28:18.000 205 21621.72 310.94 42668.00 88888.00 2023-07-24 15:28:19.000 205 21621.71 311.02 42668.06 88888.00 2023-07-24 15:28:20.000 205 21621.69 310.98 42668.05 99999.00 2023-07-24 15:28:21.000 205 21621.66 310.90 42668.01 99999.00 2023-07-24 15:28:22.000 205 21621.61 310.89 42668.01 99999.00 2023-07-24 15:28:23.000 205 21621.59 310.94 42668.02 99999.00 2023-07-24 15:28:24.000 205 21621.59 310.97 42668.01 99999.00 2023-07-24 15:28:25.000 205 21621.59 310.99 42668.02 99999.00 2023-07-24 15:28:26.000 205 21621.62 311.01 42668.06 99999.00 2023-07-24 15:28:27.000 205 21621.69 311.03 42668.06 99999.00 2023-07-24 15:28:28.000 205 21621.71 311.03 42668.04 99999.00 2023-07-24 15:28:29.000 205 21621.68 311.05 42668.02 99999.00 2023-07-24 15:28:30.000 205 21621.67 311.03 42667.98 47820.44 2023-07-24 15:28:31.000 205 21621.70 310.99 42667.97 88888.00 2023-07-24 15:28:32.000 205 21621.76 310.93 42668.01 88888.00 2023-07-24 15:28:33.000 205 21621.79 310.88 42668.05 88888.00 2023-07-24 15:28:34.000 205 21621.81 310.88 42668.07 88888.00 2023-07-24 15:28:35.000 205 21621.78 310.90 42668.06 99999.00 2023-07-24 15:28:36.000 205 21621.74 310.92 42668.02 99999.00 2023-07-24 15:28:37.000 205 21621.71 310.93 42667.99 99999.00 2023-07-24 15:28:38.000 205 21621.74 310.95 42668.00 99999.00 2023-07-24 15:28:39.000 205 21621.77 310.97 42667.99 99999.00 2023-07-24 15:28:40.000 205 21621.76 311.00 42668.00 47821.96 2023-07-24 15:28:41.000 205 21621.76 311.02 42668.03 88888.00 2023-07-24 15:28:42.000 205 21621.81 311.05 42668.07 88888.00 2023-07-24 15:28:43.000 205 21621.86 311.08 42668.07 88888.00 2023-07-24 15:28:44.000 205 21621.85 311.08 42668.04 88888.00 2023-07-24 15:28:45.000 205 21621.82 311.08 42668.06 47821.89 2023-07-24 15:28:46.000 205 21621.80 311.05 42668.10 88888.00 2023-07-24 15:28:47.000 205 21621.81 310.97 42668.10 88888.00 2023-07-24 15:28:48.000 205 21621.81 310.90 42668.06 88888.00 2023-07-24 15:28:49.000 205 21621.78 310.89 42668.05 88888.00 2023-07-24 15:28:50.000 205 21621.78 310.95 42668.09 99999.00 2023-07-24 15:28:51.000 205 21621.83 311.02 42668.13 99999.00 2023-07-24 15:28:52.000 205 21621.85 311.07 42668.13 99999.00 2023-07-24 15:28:53.000 205 21621.81 311.09 42668.14 99999.00 2023-07-24 15:28:54.000 205 21621.79 311.06 42668.17 99999.00 2023-07-24 15:28:55.000 205 21621.80 310.99 42668.18 47822.61 2023-07-24 15:28:56.000 205 21621.78 310.93 42668.17 88888.00 2023-07-24 15:28:57.000 205 21621.76 310.95 42668.14 88888.00 2023-07-24 15:28:58.000 205 21621.80 311.01 42668.16 88888.00 2023-07-24 15:28:59.000 205 21621.86 311.07 42668.19 88888.00 2023-07-24 15:29:00.000 205 21621.85 311.05 42668.19 47821.94 2023-07-24 15:29:01.000 205 21621.80 310.99 42668.16 88888.00 2023-07-24 15:29:02.000 205 21621.75 310.98 42668.16 88888.00 2023-07-24 15:29:03.000 205 21621.74 311.02 42668.16 88888.00 2023-07-24 15:29:04.000 205 21621.74 311.03 42668.19 88888.00 2023-07-24 15:29:05.000 205 21621.71 311.04 42668.22 47821.85 2023-07-24 15:29:06.000 205 21621.63 311.04 42668.25 88888.00 2023-07-24 15:29:07.000 205 21621.56 311.04 42668.28 88888.00 2023-07-24 15:29:08.000 205 21621.53 311.06 42668.28 88888.00 2023-07-24 15:29:09.000 205 21621.53 311.07 42668.26 88888.00 2023-07-24 15:29:10.000 205 21621.57 311.05 42668.24 47821.86 2023-07-24 15:29:11.000 205 21621.63 311.04 42668.23 88888.00 2023-07-24 15:29:12.000 205 21621.65 311.07 42668.26 88888.00 2023-07-24 15:29:13.000 205 21621.62 311.13 42668.32 88888.00 2023-07-24 15:29:14.000 205 21621.61 311.17 42668.37 88888.00 2023-07-24 15:29:15.000 205 21621.60 311.14 42668.36 47822.02 2023-07-24 15:29:16.000 205 21621.59 311.05 42668.33 88888.00 2023-07-24 15:29:17.000 205 21621.59 311.02 42668.31 88888.00 2023-07-24 15:29:18.000 205 21621.60 311.07 42668.29 88888.00 2023-07-24 15:29:19.000 205 21621.60 311.11 42668.27 88888.00 2023-07-24 15:29:20.000 205 21621.58 311.10 42668.28 47821.88 2023-07-24 15:29:21.000 205 21621.58 311.08 42668.30 88888.00 2023-07-24 15:29:22.000 205 21621.59 311.10 42668.31 88888.00 2023-07-24 15:29:23.000 205 21621.59 311.14 42668.31 88888.00 2023-07-24 15:29:24.000 205 21621.59 311.15 42668.34 88888.00 2023-07-24 15:29:25.000 205 21621.58 311.12 42668.36 99999.00 2023-07-24 15:29:26.000 205 21621.54 311.07 42668.33 99999.00 2023-07-24 15:29:27.000 205 21621.53 311.08 42668.31 99999.00 2023-07-24 15:29:28.000 205 21621.53 311.13 42668.33 99999.00 2023-07-24 15:29:29.000 205 21621.51 311.17 42668.39 99999.00 2023-07-24 15:29:30.000 205 21621.48 311.19 42668.46 99999.00 2023-07-24 15:29:31.000 205 21621.47 311.18 42668.49 99999.00 2023-07-24 15:29:32.000 205 21621.46 311.19 42668.48 99999.00 2023-07-24 15:29:33.000 205 21621.43 311.17 42668.43 99999.00 2023-07-24 15:29:34.000 205 21621.41 311.12 42668.36 99999.00 2023-07-24 15:29:35.000 205 21621.45 311.12 42668.34 99999.00 2023-07-24 15:29:36.000 205 21621.48 311.18 42668.36 99999.00 2023-07-24 15:29:37.000 205 21621.48 311.22 42668.41 99999.00 2023-07-24 15:29:38.000 205 21621.48 311.24 42668.45 99999.00 2023-07-24 15:29:39.000 205 21621.47 311.24 42668.41 99999.00 2023-07-24 15:29:40.000 205 21621.44 311.23 42668.39 99999.00 2023-07-24 15:29:41.000 205 21621.41 311.22 42668.39 99999.00 2023-07-24 15:29:42.000 205 21621.41 311.22 42668.38 99999.00 2023-07-24 15:29:43.000 205 21621.40 311.20 42668.36 99999.00 2023-07-24 15:29:44.000 205 21621.37 311.19 42668.40 99999.00 2023-07-24 15:29:45.000 205 21621.39 311.19 42668.45 47821.97 2023-07-24 15:29:46.000 205 21621.43 311.17 42668.47 88888.00 2023-07-24 15:29:47.000 205 21621.41 311.16 42668.48 88888.00 2023-07-24 15:29:48.000 205 21621.36 311.19 42668.50 88888.00 2023-07-24 15:29:49.000 205 21621.35 311.24 42668.51 88888.00 2023-07-24 15:29:50.000 205 21621.37 311.25 42668.52 99999.00 2023-07-24 15:29:51.000 205 21621.35 311.24 42668.52 99999.00 2023-07-24 15:29:52.000 205 21621.34 311.23 42668.50 99999.00 2023-07-24 15:29:53.000 205 21621.34 311.19 42668.49 99999.00 2023-07-24 15:29:54.000 205 21621.33 311.16 42668.50 99999.00 2023-07-24 15:29:55.000 205 21621.34 311.18 42668.53 99999.00 2023-07-24 15:29:56.000 205 21621.34 311.20 42668.55 99999.00 2023-07-24 15:29:57.000 205 21621.33 311.19 42668.54 99999.00 2023-07-24 15:29:58.000 205 21621.32 311.16 42668.51 99999.00 2023-07-24 15:29:59.000 205 21621.33 311.14 42668.50 99999.00 2023-07-24 15:30:00.000 205 21621.36 311.14 42668.53 99999.00 2023-07-24 15:30:01.000 205 21621.41 311.12 42668.54 99999.00 2023-07-24 15:30:02.000 205 21621.42 311.12 42668.51 99999.00 2023-07-24 15:30:03.000 205 21621.40 311.18 42668.52 99999.00 2023-07-24 15:30:04.000 205 21621.39 311.23 42668.60 99999.00 2023-07-24 15:30:05.000 205 21621.40 311.24 42668.66 47822.99 2023-07-24 15:30:06.000 205 21621.38 311.23 42668.67 88888.00 2023-07-24 15:30:07.000 205 21621.31 311.21 42668.65 88888.00 2023-07-24 15:30:08.000 205 21621.26 311.20 42668.68 88888.00 2023-07-24 15:30:09.000 205 21621.24 311.22 42668.69 88888.00 2023-07-24 15:30:10.000 205 21621.22 311.24 42668.66 47822.09 2023-07-24 15:30:11.000 205 21621.22 311.25 42668.66 88888.00 2023-07-24 15:30:12.000 205 21621.24 311.29 42668.70 88888.00 2023-07-24 15:30:13.000 205 21621.27 311.35 42668.74 88888.00 2023-07-24 15:30:14.000 205 21621.25 311.34 42668.74 88888.00 2023-07-24 15:30:15.000 205 21621.19 311.27 42668.68 47822.21 2023-07-24 15:30:16.000 205 21621.17 311.22 42668.60 88888.00 2023-07-24 15:30:17.000 205 21621.22 311.19 42668.59 88888.00 2023-07-24 15:30:18.000 205 21621.27 311.18 42668.63 88888.00 2023-07-24 15:30:19.000 205 21621.27 311.17 42668.66 88888.00 2023-07-24 15:30:20.000 205 21621.23 311.16 42668.65 99999.00 2023-07-24 15:30:21.000 205 21621.18 311.19 42668.66 99999.00 2023-07-24 15:30:22.000 205 21621.15 311.26 42668.72 99999.00 2023-07-24 15:30:23.000 205 21621.13 311.32 42668.72 99999.00 2023-07-24 15:30:24.000 205 21621.10 311.29 42668.68 99999.00 2023-07-24 15:30:25.000 205 21621.07 311.25 42668.65 47822.18 2023-07-24 15:30:26.000 205 21621.05 311.29 42668.66 88888.00 2023-07-24 15:30:27.000 205 21621.06 311.38 42668.66 88888.00 2023-07-24 15:30:28.000 205 21621.09 311.44 42668.66 88888.00 2023-07-24 15:30:29.000 205 21621.12 311.45 42668.66 88888.00 2023-07-24 15:30:30.000 205 21621.15 311.43 42668.69 47822.15 2023-07-24 15:30:31.000 205 21621.14 311.38 42668.73 88888.00 2023-07-24 15:30:32.000 205 21621.08 311.31 42668.73 88888.00 2023-07-24 15:30:33.000 205 21621.05 311.30 42668.72 88888.00 2023-07-24 15:30:34.000 205 21621.07 311.38 42668.72 88888.00 2023-07-24 15:30:35.000 205 21621.10 311.47 42668.75 47822.11 2023-07-24 15:30:36.000 205 21621.11 311.52 42668.79 88888.00 2023-07-24 15:30:37.000 205 21621.12 311.53 42668.79 88888.00 2023-07-24 15:30:38.000 205 21621.14 311.51 42668.78 88888.00 2023-07-24 15:30:39.000 205 21621.15 311.52 42668.79 88888.00 2023-07-24 15:30:40.000 205 21621.13 311.54 42668.79 99999.00 2023-07-24 15:30:41.000 205 21621.13 311.52 42668.75 99999.00 2023-07-24 15:30:42.000 205 21621.14 311.51 42668.71 99999.00 2023-07-24 15:30:43.000 205 21621.12 311.51 42668.70 99999.00 2023-07-24 15:30:44.000 205 21621.09 311.50 42668.73 99999.00 2023-07-24 15:30:45.000 205 21621.08 311.50 42668.78 99999.00 2023-07-24 15:30:46.000 205 21621.09 311.52 42668.81 99999.00 2023-07-24 15:30:47.000 205 21621.11 311.52 42668.82 99999.00 2023-07-24 15:30:48.000 205 21621.11 311.53 42668.81 99999.00 2023-07-24 15:30:49.000 205 21621.06 311.51 42668.77 99999.00 2023-07-24 15:30:50.000 205 21620.98 311.47 42668.69 47823.04 2023-07-24 15:30:51.000 205 21620.94 311.44 42668.68 88888.00 2023-07-24 15:30:52.000 205 21620.99 311.48 42668.73 88888.00 2023-07-24 15:30:53.000 205 21621.08 311.57 42668.77 88888.00 2023-07-24 15:30:54.000 205 21621.10 311.61 42668.75 88888.00 2023-07-24 15:30:55.000 205 21621.09 311.58 42668.72 99999.00 2023-07-24 15:30:56.000 205 21621.03 311.53 42668.72 99999.00 2023-07-24 15:30:57.000 205 21620.94 311.50 42668.72 99999.00 2023-07-24 15:30:58.000 205 21620.90 311.52 42668.73 99999.00 2023-07-24 15:30:59.000 205 21620.94 311.56 42668.75 99999.00 2023-07-24 15:31:00.000 205 21620.97 311.60 42668.78 99999.00 2023-07-24 15:31:01.000 205 21620.95 311.63 42668.81 99999.00 2023-07-24 15:31:02.000 205 21620.94 311.64 42668.84 99999.00 2023-07-24 15:31:03.000 205 21620.97 311.62 42668.87 99999.00 2023-07-24 15:31:04.000 205 21621.00 311.57 42668.87 99999.00 2023-07-24 15:31:05.000 205 21621.01 311.52 42668.83 99999.00 2023-07-24 15:31:06.000 205 21621.00 311.51 42668.81 99999.00 2023-07-24 15:31:07.000 205 21620.99 311.53 42668.84 99999.00 2023-07-24 15:31:08.000 205 21620.98 311.55 42668.85 99999.00 2023-07-24 15:31:09.000 205 21620.98 311.55 42668.86 99999.00 2023-07-24 15:31:10.000 205 21620.98 311.55 42668.88 47822.13 2023-07-24 15:31:11.000 205 21621.01 311.58 42668.91 88888.00 2023-07-24 15:31:12.000 205 21621.05 311.62 42668.93 88888.00 2023-07-24 15:31:13.000 205 21621.05 311.65 42668.92 88888.00 2023-07-24 15:31:14.000 205 21620.99 311.64 42668.89 88888.00 2023-07-24 15:31:15.000 205 21620.95 311.60 42668.84 47822.30 2023-07-24 15:31:16.000 205 21620.95 311.59 42668.84 88888.00 2023-07-24 15:31:17.000 205 21620.96 311.62 42668.89 88888.00 2023-07-24 15:31:18.000 205 21620.97 311.65 42668.95 88888.00 2023-07-24 15:31:19.000 205 21620.96 311.66 42668.99 88888.00 2023-07-24 15:31:20.000 205 21620.92 311.66 42669.00 47822.22 2023-07-24 15:31:21.000 205 21620.91 311.65 42668.97 88888.00 2023-07-24 15:31:22.000 205 21620.89 311.63 42668.91 88888.00 2023-07-24 15:31:23.000 205 21620.85 311.62 42668.88 88888.00 2023-07-24 15:31:24.000 205 21620.82 311.62 42668.90 88888.00 2023-07-24 15:31:25.000 205 21620.83 311.65 42668.96 99999.00 2023-07-24 15:31:26.000 205 21620.86 311.71 42669.00 99999.00 2023-07-24 15:31:27.000 205 21620.85 311.78 42669.01 99999.00 2023-07-24 15:31:28.000 205 21620.82 311.84 42668.99 99999.00 2023-07-24 15:31:29.000 205 21620.80 311.82 42668.96 99999.00 2023-07-24 15:31:30.000 205 21620.79 311.76 42668.93 47822.27 2023-07-24 15:31:31.000 205 21620.76 311.71 42668.94 88888.00 2023-07-24 15:31:32.000 205 21620.74 311.69 42668.98 88888.00 2023-07-24 15:31:33.000 205 21620.74 311.71 42669.01 88888.00 2023-07-24 15:31:34.000 205 21620.75 311.74 42669.00 88888.00 2023-07-24 15:31:35.000 205 21620.77 311.74 42668.98 47822.19 2023-07-24 15:31:36.000 205 21620.77 311.73 42668.94 88888.00 2023-07-24 15:31:37.000 205 21620.77 311.75 42668.96 88888.00 2023-07-24 15:31:38.000 205 21620.74 311.77 42669.00 88888.00 2023-07-24 15:31:39.000 205 21620.71 311.77 42669.00 88888.00 2023-07-24 15:31:40.000 205 21620.71 311.78 42668.98 47822.25 2023-07-24 15:31:41.000 205 21620.73 311.79 42668.98 88888.00 2023-07-24 15:31:42.000 205 21620.74 311.82 42668.98 88888.00 2023-07-24 15:31:43.000 205 21620.74 311.82 42668.97 88888.00 2023-07-24 15:31:44.000 205 21620.76 311.80 42669.00 88888.00 2023-07-24 15:31:45.000 205 21620.80 311.77 42669.03 47822.18 2023-07-24 15:31:46.000 205 21620.78 311.76 42669.01 88888.00 2023-07-24 15:31:47.000 205 21620.71 311.73 42668.94 88888.00 2023-07-24 15:31:48.000 205 21620.68 311.70 42668.91 88888.00 2023-07-24 15:31:49.000 205 21620.69 311.69 42668.91 88888.00 2023-07-24 15:31:50.000 205 21620.71 311.70 42668.91 47822.27 2023-07-24 15:31:51.000 205 21620.74 311.73 42668.93 88888.00 2023-07-24 15:31:52.000 205 21620.83 311.74 42668.96 88888.00 2023-07-24 15:31:53.000 205 21620.93 311.74 42668.98 88888.00 2023-07-24 15:31:54.000 205 21621.01 311.72 42668.97 88888.00 2023-07-24 15:31:55.000 205 21621.03 311.67 42668.90 99999.00 2023-07-24 15:31:56.000 205 21621.01 311.60 42668.85 99999.00 2023-07-24 15:31:57.000 205 21621.03 311.57 42668.88 99999.00 2023-07-24 15:31:58.000 205 21621.08 311.59 42668.91 99999.00 2023-07-24 15:31:59.000 205 21621.10 311.62 42668.89 99999.00 2023-07-24 15:32:00.000 205 21621.12 311.63 42668.86 47822.43 2023-07-24 15:32:01.000 205 21621.15 311.63 42668.84 88888.00 2023-07-24 15:32:02.000 205 21621.17 311.59 42668.84 88888.00 2023-07-24 15:32:03.000 205 21621.19 311.54 42668.87 88888.00 2023-07-24 15:32:04.000 205 21621.23 311.55 42668.88 88888.00 2023-07-24 15:32:05.000 205 21621.27 311.59 42668.87 99999.00 2023-07-24 15:32:06.000 205 21621.29 311.60 42668.86 99999.00 2023-07-24 15:32:07.000 205 21621.33 311.61 42668.90 99999.00 2023-07-24 15:32:08.000 205 21621.34 311.60 42668.92 99999.00 2023-07-24 15:32:09.000 205 21621.32 311.57 42668.88 99999.00 2023-07-24 15:32:10.000 205 21621.31 311.56 42668.87 47822.39 2023-07-24 15:32:11.000 205 21621.30 311.53 42668.88 88888.00 2023-07-24 15:32:12.000 205 21621.31 311.48 42668.89 88888.00 2023-07-24 15:32:13.000 205 21621.29 311.48 42668.91 88888.00 2023-07-24 15:32:14.000 205 21621.26 311.49 42668.92 88888.00 2023-07-24 15:32:15.000 205 21621.27 311.51 42668.93 99999.00 2023-07-24 15:32:16.000 205 21621.26 311.55 42668.94 99999.00 2023-07-24 15:32:17.000 205 21621.19 311.58 42668.95 99999.00 2023-07-24 15:32:18.000 205 21621.19 311.59 42668.94 99999.00 2023-07-24 15:32:19.000 205 21621.21 311.60 42668.90 99999.00 2023-07-24 15:32:20.000 205 21621.19 311.61 42668.89 47822.69 2023-07-24 15:32:21.000 205 21621.16 311.62 42668.91 88888.00 2023-07-24 15:32:22.000 205 21621.13 311.62 42668.92 88888.00 2023-07-24 15:32:23.000 205 21621.08 311.65 42668.91 88888.00 2023-07-24 15:32:24.000 205 21621.06 311.69 42668.93 88888.00 2023-07-24 15:32:25.000 205 21621.10 311.72 42668.96 47822.33 2023-07-24 15:32:26.000 205 21621.13 311.73 42669.01 88888.00 2023-07-24 15:32:27.000 205 21621.12 311.70 42669.04 88888.00 2023-07-24 15:32:28.000 205 21621.05 311.68 42669.01 88888.00 2023-07-24 15:32:29.000 205 21620.94 311.70 42668.96 88888.00 2023-07-24 15:32:30.000 205 21620.88 311.73 42668.95 99999.00 2023-07-24 15:32:31.000 205 21620.90 311.72 42668.98 99999.00 2023-07-24 15:32:32.000 205 21620.92 311.69 42669.01 99999.00 2023-07-24 15:32:33.000 205 21620.89 311.67 42669.02 99999.00 2023-07-24 15:32:34.000 205 21620.85 311.66 42669.00 99999.00 2023-07-24 15:32:35.000 205 21620.83 311.65 42668.97 47822.32 2023-07-24 15:32:36.000 205 21620.81 311.67 42668.94 88888.00 2023-07-24 15:32:37.000 205 21620.73 311.74 42668.91 88888.00 2023-07-24 15:32:38.000 205 21620.68 311.81 42668.91 88888.00 2023-07-24 15:32:39.000 205 21620.68 311.85 42668.93 88888.00 2023-07-24 15:32:40.000 205 21620.66 311.85 42668.97 47822.26 2023-07-24 15:32:41.000 205 21620.68 311.85 42669.01 88888.00 2023-07-24 15:32:42.000 205 21620.75 311.84 42669.02 88888.00 2023-07-24 15:32:43.000 205 21620.84 311.83 42668.99 88888.00 2023-07-24 15:32:44.000 205 21620.91 311.80 42668.93 88888.00 2023-07-24 15:32:45.000 205 21620.90 311.76 42668.91 47823.07 2023-07-24 15:32:46.000 205 21620.88 311.77 42668.96 88888.00 2023-07-24 15:32:47.000 205 21620.87 311.83 42669.04 88888.00 2023-07-24 15:32:48.000 205 21620.86 311.87 42669.10 88888.00 2023-07-24 15:32:49.000 205 21620.85 311.88 42669.13 88888.00 2023-07-24 15:32:50.000 205 21620.86 311.87 42669.13 47822.46 2023-07-24 15:32:51.000 205 21620.90 311.88 42669.13 88888.00 2023-07-24 15:32:52.000 205 21620.94 311.89 42669.14 88888.00 2023-07-24 15:32:53.000 205 21620.95 311.86 42669.12 88888.00 2023-07-24 15:32:54.000 205 21620.97 311.80 42669.07 88888.00 2023-07-24 15:32:55.000 205 21620.94 311.75 42669.05 47822.38 2023-07-24 15:32:56.000 205 21620.91 311.74 42669.07 88888.00 2023-07-24 15:32:57.000 205 21620.90 311.76 42669.11 88888.00 2023-07-24 15:32:58.000 205 21620.91 311.80 42669.10 88888.00 2023-07-24 15:32:59.000 205 21620.91 311.79 42669.07 88888.00 2023-07-24 15:33:00.000 205 21620.91 311.71 42669.04 99999.00 2023-07-24 15:33:01.000 205 21620.90 311.61 42669.01 99999.00 2023-07-24 15:33:02.000 205 21620.90 311.58 42668.98 99999.00 2023-07-24 15:33:03.000 205 21620.91 311.64 42668.98 99999.00 2023-07-24 15:33:04.000 205 21620.94 311.72 42668.98 99999.00 2023-07-24 15:33:05.000 205 21620.97 311.76 42668.98 47822.52 2023-07-24 15:33:06.000 205 21621.00 311.76 42668.99 88888.00 2023-07-24 15:33:07.000 205 21621.01 311.76 42669.01 88888.00 2023-07-24 15:33:08.000 205 21620.97 311.75 42669.02 88888.00 2023-07-24 15:33:09.000 205 21620.91 311.71 42669.02 88888.00 2023-07-24 15:33:10.000 205 21620.91 311.66 42669.03 47822.40 2023-07-24 15:33:11.000 205 21620.94 311.66 42669.00 88888.00 2023-07-24 15:33:12.000 205 21620.96 311.71 42668.94 88888.00 2023-07-24 15:33:13.000 205 21621.00 311.71 42668.88 88888.00 2023-07-24 15:33:14.000 205 21621.07 311.71 42668.85 88888.00 2023-07-24 15:33:15.000 205 21621.12 311.77 42668.89 47822.49 2023-07-24 15:33:16.000 205 21621.14 311.81 42668.99 88888.00 2023-07-24 15:33:17.000 205 21621.15 311.76 42669.05 88888.00 2023-07-24 15:33:18.000 205 21621.11 311.68 42669.03 88888.00 2023-07-24 15:33:19.000 205 21621.07 311.63 42668.96 88888.00 2023-07-24 15:33:20.000 205 21621.09 311.60 42668.88 99999.00 2023-07-24 15:33:21.000 205 21621.15 311.58 42668.85 99999.00 2023-07-24 15:33:22.000 205 21621.20 311.57 42668.89 99999.00 2023-07-24 15:33:23.000 205 21621.22 311.61 42669.01 99999.00 2023-07-24 15:33:24.000 205 21621.22 311.68 42669.09 99999.00 2023-07-24 15:33:25.000 205 21621.19 311.71 42669.07 99999.00 2023-07-24 15:33:26.000 205 21621.12 311.67 42668.98 99999.00 2023-07-24 15:33:27.000 205 21621.04 311.63 42668.90 99999.00 2023-07-24 15:33:28.000 205 21621.04 311.65 42668.88 99999.00 2023-07-24 15:33:29.000 205 21621.07 311.69 42668.91 99999.00 2023-07-24 15:33:30.000 205 21621.07 311.70 42668.94 47822.68 2023-07-24 15:33:31.000 205 21621.05 311.71 42668.99 88888.00 2023-07-24 15:33:32.000 205 21621.05 311.74 42669.05 88888.00 2023-07-24 15:33:33.000 205 21621.05 311.76 42669.07 88888.00 2023-07-24 15:33:34.000 205 21621.00 311.75 42669.05 88888.00 2023-07-24 15:33:35.000 205 21620.94 311.75 42669.02 47822.32 2023-07-24 15:33:36.000 205 21620.97 311.77 42669.00 88888.00 2023-07-24 15:33:37.000 205 21621.01 311.79 42669.00 88888.00 2023-07-24 15:33:38.000 205 21621.02 311.81 42669.00 88888.00 2023-07-24 15:33:39.000 205 21621.04 311.85 42668.98 88888.00 2023-07-24 15:33:40.000 205 21621.09 311.86 42668.97 99999.00 2023-07-24 15:33:41.000 205 21621.14 311.84 42668.98 99999.00 2023-07-24 15:33:42.000 205 21621.15 311.82 42668.96 99999.00 2023-07-24 15:33:43.000 205 21621.12 311.78 42668.90 99999.00 2023-07-24 15:33:44.000 205 21621.08 311.76 42668.92 99999.00 2023-07-24 15:33:45.000 205 21621.07 311.76 42668.98 47822.44 2023-07-24 15:33:46.000 205 21621.07 311.74 42669.02 88888.00 2023-07-24 15:33:47.000 205 21621.10 311.74 42669.06 88888.00 2023-07-24 15:33:48.000 205 21621.13 311.80 42669.11 88888.00 2023-07-24 15:33:49.000 205 21621.14 311.83 42669.10 88888.00 2023-07-24 15:33:50.000 205 21621.14 311.83 42669.06 47822.53 2023-07-24 15:33:51.000 205 21621.12 311.85 42669.03 88888.00 2023-07-24 15:33:52.000 205 21621.03 311.87 42668.99 88888.00 2023-07-24 15:33:53.000 205 21620.92 311.85 42668.92 88888.00 2023-07-24 15:33:54.000 205 21620.90 311.80 42668.91 88888.00 2023-07-24 15:33:55.000 205 21620.97 311.79 42668.99 47822.44 2023-07-24 15:33:56.000 205 21621.03 311.82 42669.10 88888.00 2023-07-24 15:33:57.000 205 21621.04 311.87 42669.12 88888.00 2023-07-24 15:33:58.000 205 21621.03 311.88 42669.06 88888.00 2023-07-24 15:33:59.000 205 21621.03 311.86 42668.97 88888.00 2023-07-24 15:34:00.000 205 21621.03 311.83 42668.92 47822.33 2023-07-24 15:34:01.000 205 21621.00 311.81 42668.93 88888.00 2023-07-24 15:34:02.000 205 21620.97 311.78 42668.99 88888.00 2023-07-24 15:34:03.000 205 21620.96 311.77 42669.05 88888.00 2023-07-24 15:34:04.000 205 21620.99 311.80 42669.08 88888.00 2023-07-24 15:34:05.000 205 21620.99 311.82 42669.13 47822.35 2023-07-24 15:34:06.000 205 21620.99 311.80 42669.18 88888.00 2023-07-24 15:34:07.000 205 21621.02 311.76 42669.18 88888.00 2023-07-24 15:34:08.000 205 21621.06 311.72 42669.14 88888.00 2023-07-24 15:34:09.000 205 21621.05 311.71 42669.07 88888.00 2023-07-24 15:34:10.000 205 21621.03 311.75 42669.04 99999.00 2023-07-24 15:34:11.000 205 21621.06 311.85 42669.08 99999.00 2023-07-24 15:34:12.000 205 21621.10 311.93 42669.14 99999.00 2023-07-24 15:34:13.000 205 21621.08 311.91 42669.14 99999.00 2023-07-24 15:34:14.000 205 21621.08 311.84 42669.12 99999.00 2023-07-24 15:34:15.000 205 21621.14 311.83 42669.16 47822.64 2023-07-24 15:34:16.000 205 21621.16 311.85 42669.19 88888.00 2023-07-24 15:34:17.000 205 21621.11 311.84 42669.15 88888.00 2023-07-24 15:34:18.000 205 21621.05 311.78 42669.11 88888.00 2023-07-24 15:34:19.000 205 21621.04 311.77 42669.10 88888.00 2023-07-24 15:34:20.000 205 21621.07 311.82 42669.11 47822.53 2023-07-24 15:34:21.000 205 21621.09 311.86 42669.11 88888.00 2023-07-24 15:34:22.000 205 21621.10 311.86 42669.12 88888.00 2023-07-24 15:34:23.000 205 21621.12 311.85 42669.15 88888.00 2023-07-24 15:34:24.000 205 21621.12 311.84 42669.17 88888.00 2023-07-24 15:34:25.000 205 21621.08 311.83 42669.19 99999.00 2023-07-24 15:34:26.000 205 21621.07 311.83 42669.20 99999.00 2023-07-24 15:34:27.000 205 21621.06 311.81 42669.17 99999.00 2023-07-24 15:34:28.000 205 21621.07 311.80 42669.16 99999.00 2023-07-24 15:34:29.000 205 21621.14 311.81 42669.18 99999.00 2023-07-24 15:34:30.000 205 21621.17 311.83 42669.16 47822.37 2023-07-24 15:34:31.000 205 21621.12 311.87 42669.09 88888.00 2023-07-24 15:34:32.000 205 21621.08 311.91 42669.04 88888.00 2023-07-24 15:34:33.000 205 21621.08 311.91 42669.02 88888.00 2023-07-24 15:34:34.000 205 21621.10 311.90 42669.04 88888.00 2023-07-24 15:34:35.000 205 21621.12 311.87 42669.08 99999.00 2023-07-24 15:34:36.000 205 21621.10 311.83 42669.10 99999.00 2023-07-24 15:34:37.000 205 21621.08 311.82 42669.11 99999.00 2023-07-24 15:34:38.000 205 21621.06 311.87 42669.14 99999.00 2023-07-24 15:34:39.000 205 21621.07 311.91 42669.14 99999.00 2023-07-24 15:34:40.000 205 21621.10 311.86 42669.16 47822.60 2023-07-24 15:34:41.000 205 21621.14 311.77 42669.16 88888.00 2023-07-24 15:34:42.000 205 21621.15 311.76 42669.11 88888.00 2023-07-24 15:34:43.000 205 21621.18 311.79 42669.07 88888.00 2023-07-24 15:34:44.000 205 21621.23 311.80 42669.07 88888.00 2023-07-24 15:34:45.000 205 21621.22 311.79 42669.05 99999.00 2023-07-24 15:34:46.000 205 21621.16 311.81 42669.02 99999.00 2023-07-24 15:34:47.000 205 21621.13 311.84 42669.02 99999.00 2023-07-24 15:34:48.000 205 21621.18 311.88 42669.04 99999.00 2023-07-24 15:34:49.000 205 21621.19 311.90 42669.06 99999.00 2023-07-24 15:34:50.000 205 21621.16 311.90 42669.09 47822.55 2023-07-24 15:34:51.000 205 21621.13 311.90 42669.14 88888.00 2023-07-24 15:34:52.000 205 21621.12 311.92 42669.16 88888.00 2023-07-24 15:34:53.000 205 21621.12 311.90 42669.15 88888.00 2023-07-24 15:34:54.000 205 21621.11 311.86 42669.17 88888.00 2023-07-24 15:34:55.000 205 21621.03 311.83 42669.19 99999.00 2023-07-24 15:34:56.000 205 21620.97 311.83 42669.20 99999.00 2023-07-24 15:34:57.000 205 21620.97 311.82 42669.17 99999.00 2023-07-24 15:34:58.000 205 21620.99 311.79 42669.08 99999.00 2023-07-24 15:34:59.000 205 21621.00 311.75 42669.02 99999.00 2023-07-24 15:35:00.000 205 21621.02 311.73 42669.05 47822.47 2023-07-24 15:35:01.000 205 21621.02 311.78 42669.12 88888.00 2023-07-24 15:35:02.000 205 21620.98 311.84 42669.18 88888.00 2023-07-24 15:35:03.000 205 21621.00 311.83 42669.21 88888.00 2023-07-24 15:35:04.000 205 21621.07 311.83 42669.20 88888.00 2023-07-24 15:35:05.000 205 21621.12 311.85 42669.18 47822.65 2023-07-24 15:35:06.000 205 21621.11 311.83 42669.18 88888.00 2023-07-24 15:35:07.000 205 21621.11 311.80 42669.21 88888.00 2023-07-24 15:35:08.000 205 21621.10 311.79 42669.23 88888.00 2023-07-24 15:35:09.000 205 21621.10 311.80 42669.23 88888.00 2023-07-24 15:35:10.000 205 21621.10 311.81 42669.23 47822.49 2023-07-24 15:35:11.000 205 21621.07 311.83 42669.23 88888.00 2023-07-24 15:35:12.000 205 21621.00 311.88 42669.22 88888.00 2023-07-24 15:35:13.000 205 21620.97 311.91 42669.25 88888.00 2023-07-24 15:35:14.000 205 21620.98 311.92 42669.30 88888.00 2023-07-24 15:35:15.000 205 21620.95 311.94 42669.29 99999.00 2023-07-24 15:35:16.000 205 21620.91 311.91 42669.28 99999.00 2023-07-24 15:35:17.000 205 21620.94 311.89 42669.29 99999.00 2023-07-24 15:35:18.000 205 21621.02 311.91 42669.32 99999.00 2023-07-24 15:35:19.000 205 21621.04 311.92 42669.34 99999.00 2023-07-24 15:35:20.000 205 21621.02 311.93 42669.32 47822.54 2023-07-24 15:35:21.000 205 21620.98 311.93 42669.28 88888.00 2023-07-24 15:35:22.000 205 21620.96 311.92 42669.27 88888.00 2023-07-24 15:35:23.000 205 21620.97 311.90 42669.27 88888.00 2023-07-24 15:35:24.000 205 21621.00 311.88 42669.29 88888.00 2023-07-24 15:35:25.000 205 21621.03 311.88 42669.30 99999.00 2023-07-24 15:35:26.000 205 21621.05 311.91 42669.31 99999.00 2023-07-24 15:35:27.000 205 21621.01 311.92 42669.32 99999.00 2023-07-24 15:35:28.000 205 21620.94 311.92 42669.31 99999.00 2023-07-24 15:35:29.000 205 21620.92 311.97 42669.31 99999.00 2023-07-24 15:35:30.000 205 21620.92 312.01 42669.35 47822.42 2023-07-24 15:35:31.000 205 21620.89 311.95 42669.35 88888.00 2023-07-24 15:35:32.000 205 21620.86 311.85 42669.31 88888.00 2023-07-24 15:35:33.000 205 21620.88 311.80 42669.29 88888.00 2023-07-24 15:35:34.000 205 21620.90 311.82 42669.31 88888.00 2023-07-24 15:35:35.000 205 21620.89 311.85 42669.31 99999.00 2023-07-24 15:35:36.000 205 21620.87 311.86 42669.31 99999.00 2023-07-24 15:35:37.000 205 21620.88 311.88 42669.31 99999.00 2023-07-24 15:35:38.000 205 21620.95 311.89 42669.32 99999.00 2023-07-24 15:35:39.000 205 21621.02 311.89 42669.31 99999.00 2023-07-24 15:35:40.000 205 21621.03 311.88 42669.27 99999.00 2023-07-24 15:35:41.000 205 21621.00 311.88 42669.25 99999.00 2023-07-24 15:35:42.000 205 21620.97 311.88 42669.27 99999.00 2023-07-24 15:35:43.000 205 21620.95 311.88 42669.28 99999.00 2023-07-24 15:35:44.000 205 21620.92 311.87 42669.29 99999.00 2023-07-24 15:35:45.000 205 21620.93 311.86 42669.27 47823.12 2023-07-24 15:35:46.000 205 21620.99 311.84 42669.25 88888.00 2023-07-24 15:35:47.000 205 21621.00 311.84 42669.26 88888.00 2023-07-24 15:35:48.000 205 21620.95 311.83 42669.26 88888.00 2023-07-24 15:35:49.000 205 21620.91 311.83 42669.24 88888.00 2023-07-24 15:35:50.000 205 21620.95 311.83 42669.25 47822.60 2023-07-24 15:35:51.000 205 21621.00 311.84 42669.28 88888.00 2023-07-24 15:35:52.000 205 21621.01 311.88 42669.34 88888.00 2023-07-24 15:35:53.000 205 21621.02 311.92 42669.38 88888.00 2023-07-24 15:35:54.000 205 21621.02 311.91 42669.35 88888.00 2023-07-24 15:35:55.000 205 21620.99 311.84 42669.29 47822.56 2023-07-24 15:35:56.000 205 21620.94 311.78 42669.26 88888.00 2023-07-24 15:35:57.000 205 21620.92 311.80 42669.27 88888.00 2023-07-24 15:35:58.000 205 21620.96 311.85 42669.27 88888.00 2023-07-24 15:35:59.000 205 21621.01 311.87 42669.28 88888.00 2023-07-24 15:36:00.000 205 21621.02 311.88 42669.29 99999.00 2023-07-24 15:36:01.000 205 21620.98 311.91 42669.32 99999.00 2023-07-24 15:36:02.000 205 21620.89 311.94 42669.38 99999.00 2023-07-24 15:36:03.000 205 21620.81 311.95 42669.39 99999.00 2023-07-24 15:36:04.000 205 21620.77 311.94 42669.34 99999.00 2023-07-24 15:36:05.000 205 21620.77 311.92 42669.29 47822.53 2023-07-24 15:36:06.000 205 21620.79 311.91 42669.28 88888.00 2023-07-24 15:36:07.000 205 21620.82 311.92 42669.29 88888.00 2023-07-24 15:36:08.000 205 21620.86 311.92 42669.31 88888.00 2023-07-24 15:36:09.000 205 21620.88 311.90 42669.34 88888.00 2023-07-24 15:36:10.000 205 21620.86 311.91 42669.36 47822.74 2023-07-24 15:36:11.000 205 21620.85 311.93 42669.34 88888.00 2023-07-24 15:36:12.000 205 21620.85 311.95 42669.36 88888.00 2023-07-24 15:36:13.000 205 21620.84 311.94 42669.40 88888.00 2023-07-24 15:36:14.000 205 21620.81 311.93 42669.43 88888.00 2023-07-24 15:36:15.000 205 21620.78 311.93 42669.41 47822.65 2023-07-24 15:36:16.000 205 21620.73 311.94 42669.36 88888.00 2023-07-24 15:36:17.000 205 21620.72 311.94 42669.33 88888.00 2023-07-24 15:36:18.000 205 21620.77 311.93 42669.34 88888.00 2023-07-24 15:36:19.000 205 21620.82 311.89 42669.38 88888.00 2023-07-24 15:36:20.000 205 21620.81 311.85 42669.38 47822.48 2023-07-24 15:36:21.000 205 21620.81 311.86 42669.37 88888.00 2023-07-24 15:36:22.000 205 21620.82 311.90 42669.38 88888.00 2023-07-24 15:36:23.000 205 21620.81 311.90 42669.37 88888.00 2023-07-24 15:36:24.000 205 21620.80 311.87 42669.35 88888.00 2023-07-24 15:36:25.000 205 21620.81 311.85 42669.34 47822.59 2023-07-24 15:36:26.000 205 21620.83 311.83 42669.36 88888.00 2023-07-24 15:36:27.000 205 21620.88 311.85 42669.39 88888.00 2023-07-24 15:36:28.000 205 21620.90 311.88 42669.41 88888.00 2023-07-24 15:36:29.000 205 21620.85 311.82 42669.39 88888.00 2023-07-24 15:36:30.000 205 21620.81 311.74 42669.35 47822.57 2023-07-24 15:36:31.000 205 21620.86 311.72 42669.36 88888.00 2023-07-24 15:36:32.000 205 21620.91 311.75 42669.39 88888.00 2023-07-24 15:36:33.000 205 21620.88 311.77 42669.40 88888.00 2023-07-24 15:36:34.000 205 21620.85 311.78 42669.41 88888.00 2023-07-24 15:36:35.000 205 21620.87 311.77 42669.43 47822.92 2023-07-24 15:36:36.000 205 21620.90 311.74 42669.41 88888.00 2023-07-24 15:36:37.000 205 21620.90 311.74 42669.43 88888.00 2023-07-24 15:36:38.000 205 21620.85 311.75 42669.45 88888.00 2023-07-24 15:36:39.000 205 21620.82 311.77 42669.43 88888.00 2023-07-24 15:36:40.000 205 21620.84 311.79 42669.41 47822.63 2023-07-24 15:36:41.000 205 21620.89 311.82 42669.42 88888.00 2023-07-24 15:36:42.000 205 21620.89 311.83 42669.40 88888.00 2023-07-24 15:36:43.000 205 21620.86 311.82 42669.38 88888.00 2023-07-24 15:36:44.000 205 21620.84 311.84 42669.43 88888.00 2023-07-24 15:36:45.000 205 21620.84 311.93 42669.48 99999.00 2023-07-24 15:36:46.000 205 21620.82 312.00 42669.48 99999.00 2023-07-24 15:36:47.000 205 21620.81 312.00 42669.48 99999.00 2023-07-24 15:36:48.000 205 21620.82 311.96 42669.49 99999.00 2023-07-24 15:36:49.000 205 21620.83 311.91 42669.50 99999.00 2023-07-24 15:36:50.000 205 21620.83 311.92 42669.51 47822.72 2023-07-24 15:36:51.000 205 21620.84 311.94 42669.49 88888.00 2023-07-24 15:36:52.000 205 21620.84 311.96 42669.50 88888.00 2023-07-24 15:36:53.000 205 21620.81 311.94 42669.54 88888.00 2023-07-24 15:36:54.000 205 21620.76 311.92 42669.57 88888.00 2023-07-24 15:36:55.000 205 21620.72 311.89 42669.54 47822.74 2023-07-24 15:36:56.000 205 21620.69 311.84 42669.51 88888.00 2023-07-24 15:36:57.000 205 21620.67 311.84 42669.50 88888.00 2023-07-24 15:36:58.000 205 21620.68 311.88 42669.51 88888.00 2023-07-24 15:36:59.000 205 21620.71 311.88 42669.50 88888.00 2023-07-24 15:37:00.000 205 21620.75 311.83 42669.52 47822.77 2023-07-24 15:37:01.000 205 21620.74 311.83 42669.55 88888.00 2023-07-24 15:37:02.000 205 21620.69 311.85 42669.54 88888.00 2023-07-24 15:37:03.000 205 21620.66 311.83 42669.49 88888.00 2023-07-24 15:37:04.000 205 21620.69 311.83 42669.50 88888.00 2023-07-24 15:37:05.000 205 21620.70 311.86 42669.56 99999.00 2023-07-24 15:37:06.000 205 21620.69 311.86 42669.57 99999.00 2023-07-24 15:37:07.000 205 21620.68 311.86 42669.57 99999.00 2023-07-24 15:37:08.000 205 21620.71 311.89 42669.57 99999.00 2023-07-24 15:37:09.000 205 21620.72 311.93 42669.56 99999.00 2023-07-24 15:37:10.000 205 21620.70 311.96 42669.55 99999.00 2023-07-24 15:37:11.000 205 21620.68 311.99 42669.57 99999.00 2023-07-24 15:37:12.000 205 21620.69 312.03 42669.57 99999.00 2023-07-24 15:37:13.000 205 21620.70 312.02 42669.54 99999.00 2023-07-24 15:37:14.000 205 21620.72 312.00 42669.52 99999.00 2023-07-24 15:37:15.000 205 21620.76 311.99 42669.55 99999.00 2023-07-24 15:37:16.000 205 21620.77 311.98 42669.59 99999.00 2023-07-24 15:37:17.000 205 21620.76 311.97 42669.59 99999.00 2023-07-24 15:37:18.000 205 21620.76 311.94 42669.56 99999.00 2023-07-24 15:37:19.000 205 21620.77 311.90 42669.57 99999.00 2023-07-24 15:37:20.000 205 21620.77 311.88 42669.62 47822.81 2023-07-24 15:37:21.000 205 21620.74 311.87 42669.60 88888.00 2023-07-24 15:37:22.000 205 21620.68 311.88 42669.54 88888.00 2023-07-24 15:37:23.000 205 21620.62 311.88 42669.52 88888.00 2023-07-24 15:37:24.000 205 21620.60 311.84 42669.51 88888.00 2023-07-24 15:37:25.000 205 21620.63 311.85 42669.49 47822.72 2023-07-24 15:37:26.000 205 21620.67 311.92 42669.50 88888.00 2023-07-24 15:37:27.000 205 21620.70 311.95 42669.51 88888.00 2023-07-24 15:37:28.000 205 21620.73 311.93 42669.54 88888.00 2023-07-24 15:37:29.000 205 21620.76 311.89 42669.59 88888.00 2023-07-24 15:37:30.000 205 21620.78 311.89 42669.63 47822.61 2023-07-24 15:37:31.000 205 21620.79 311.93 42669.61 88888.00 2023-07-24 15:37:32.000 205 21620.80 312.00 42669.57 88888.00 2023-07-24 15:37:33.000 205 21620.78 312.00 42669.58 88888.00 2023-07-24 15:37:34.000 205 21620.75 311.93 42669.60 88888.00 2023-07-24 15:37:35.000 205 21620.71 311.91 42669.57 99999.00 2023-07-24 15:37:36.000 205 21620.66 311.91 42669.52 99999.00 2023-07-24 15:37:37.000 205 21620.64 311.92 42669.53 99999.00 2023-07-24 15:37:38.000 205 21620.67 311.93 42669.57 99999.00 2023-07-24 15:37:39.000 205 21620.69 311.95 42669.56 99999.00 2023-07-24 15:37:40.000 205 21620.71 311.95 42669.51 47823.54 2023-07-24 15:37:41.000 205 21620.73 311.92 42669.51 88888.00 2023-07-24 15:37:42.000 205 21620.77 311.88 42669.57 88888.00 2023-07-24 15:37:43.000 205 21620.80 311.89 42669.62 88888.00 2023-07-24 15:37:44.000 205 21620.78 311.92 42669.62 88888.00 2023-07-24 15:37:45.000 205 21620.77 311.93 42669.62 47822.68 2023-07-24 15:37:46.000 205 21620.79 311.90 42669.61 88888.00 2023-07-24 15:37:47.000 205 21620.83 311.88 42669.58 88888.00 2023-07-24 15:37:48.000 205 21620.84 311.89 42669.57 88888.00 2023-07-24 15:37:49.000 205 21620.82 311.91 42669.59 88888.00 2023-07-24 15:37:50.000 205 21620.75 311.94 42669.63 99999.00 2023-07-24 15:37:51.000 205 21620.71 311.95 42669.69 99999.00 2023-07-24 15:37:52.000 205 21620.72 311.93 42669.69 99999.00 2023-07-24 15:37:53.000 205 21620.75 311.95 42669.67 99999.00 2023-07-24 15:37:54.000 205 21620.76 311.97 42669.66 99999.00 2023-07-24 15:37:55.000 205 21620.76 311.93 42669.62 47822.75 2023-07-24 15:37:56.000 205 21620.74 311.88 42669.59 88888.00 2023-07-24 15:37:57.000 205 21620.72 311.82 42669.59 88888.00 2023-07-24 15:37:58.000 205 21620.73 311.79 42669.56 88888.00 2023-07-24 15:37:59.000 205 21620.76 311.78 42669.52 88888.00 2023-07-24 15:38:00.000 205 21620.79 311.79 42669.59 47822.74 2023-07-24 15:38:01.000 205 21620.78 311.79 42669.64 88888.00 2023-07-24 15:38:02.000 205 21620.77 311.78 42669.61 88888.00 2023-07-24 15:38:03.000 205 21620.78 311.78 42669.57 88888.00 2023-07-24 15:38:04.000 205 21620.76 311.83 42669.61 88888.00 2023-07-24 15:38:05.000 205 21620.70 311.88 42669.64 47822.85 2023-07-24 15:38:06.000 205 21620.64 311.89 42669.63 88888.00 2023-07-24 15:38:07.000 205 21620.64 311.85 42669.62 88888.00 2023-07-24 15:38:08.000 205 21620.69 311.84 42669.62 88888.00 2023-07-24 15:38:09.000 205 21620.69 311.85 42669.64 88888.00 2023-07-24 15:38:10.000 205 21620.67 311.85 42669.71 47822.68 2023-07-24 15:38:11.000 205 21620.65 311.86 42669.75 88888.00 2023-07-24 15:38:12.000 205 21620.66 311.88 42669.71 88888.00 2023-07-24 15:38:13.000 205 21620.68 311.87 42669.69 88888.00 2023-07-24 15:38:14.000 205 21620.68 311.86 42669.71 88888.00 2023-07-24 15:38:15.000 205 21620.66 311.89 42669.72 47822.75 2023-07-24 15:38:16.000 205 21620.66 311.95 42669.73 88888.00 2023-07-24 15:38:17.000 205 21620.68 311.97 42669.72 88888.00 2023-07-24 15:38:18.000 205 21620.72 311.93 42669.70 88888.00 2023-07-24 15:38:19.000 205 21620.74 311.90 42669.69 88888.00 2023-07-24 15:38:20.000 205 21620.74 311.92 42669.72 99999.00 2023-07-24 15:38:21.000 205 21620.72 311.96 42669.73 99999.00 2023-07-24 15:38:22.000 205 21620.69 312.00 42669.71 99999.00 2023-07-24 15:38:23.000 205 21620.66 312.03 42669.68 99999.00 2023-07-24 15:38:24.000 205 21620.66 312.04 42669.69 99999.00 2023-07-24 15:38:25.000 205 21620.68 312.02 42669.67 47822.24 2023-07-24 15:38:26.000 205 21620.68 312.01 42669.63 88888.00 2023-07-24 15:38:27.000 205 21620.68 312.02 42669.66 88888.00 2023-07-24 15:38:28.000 205 21620.67 312.03 42669.71 88888.00 2023-07-24 15:38:29.000 205 21620.60 312.02 42669.70 88888.00 2023-07-24 15:38:30.000 205 21620.53 312.01 42669.66 47822.81 2023-07-24 15:38:31.000 205 21620.54 312.02 42669.65 88888.00 2023-07-24 15:38:32.000 205 21620.59 312.01 42669.69 88888.00 2023-07-24 15:38:33.000 205 21620.58 312.01 42669.72 88888.00 2023-07-24 15:38:34.000 205 21620.53 311.99 42669.69 88888.00 2023-07-24 15:38:35.000 205 21620.51 311.97 42669.67 47822.82 2023-07-24 15:38:36.000 205 21620.51 311.99 42669.68 88888.00 2023-07-24 15:38:37.000 205 21620.49 311.99 42669.69 88888.00 2023-07-24 15:38:38.000 205 21620.49 311.91 42669.66 88888.00 2023-07-24 15:38:39.000 205 21620.53 311.87 42669.62 88888.00 2023-07-24 15:38:40.000 205 21620.57 311.93 42669.63 47822.83 2023-07-24 15:38:41.000 205 21620.62 311.99 42669.69 88888.00 2023-07-24 15:38:42.000 205 21620.64 311.99 42669.71 88888.00 2023-07-24 15:38:43.000 205 21620.59 311.96 42669.68 88888.00 2023-07-24 15:38:44.000 205 21620.52 311.98 42669.65 88888.00 2023-07-24 15:38:45.000 205 21620.47 312.04 42669.67 99999.00 2023-07-24 15:38:46.000 205 21620.47 312.09 42669.69 99999.00 2023-07-24 15:38:47.000 205 21620.51 312.13 42669.71 99999.00 2023-07-24 15:38:48.000 205 21620.51 312.13 42669.73 99999.00 2023-07-24 15:38:49.000 205 21620.50 312.10 42669.75 99999.00 2023-07-24 15:38:50.000 205 21620.49 312.10 42669.75 47822.89 2023-07-24 15:38:51.000 205 21620.45 312.10 42669.71 88888.00 2023-07-24 15:38:52.000 205 21620.44 312.11 42669.69 88888.00 2023-07-24 15:38:53.000 205 21620.46 312.13 42669.70 88888.00 2023-07-24 15:38:54.000 205 21620.48 312.11 42669.71 88888.00 2023-07-24 15:38:55.000 205 21620.50 312.07 42669.73 47822.87 2023-07-24 15:38:56.000 205 21620.52 312.04 42669.76 88888.00 2023-07-24 15:38:57.000 205 21620.52 312.02 42669.72 88888.00 2023-07-24 15:38:58.000 205 21620.51 312.03 42669.69 88888.00 2023-07-24 15:38:59.000 205 21620.51 312.03 42669.68 88888.00 2023-07-24 15:39:00.000 205 21620.52 312.02 42669.67 99999.00 2023-07-24 15:39:01.000 205 21620.51 312.01 42669.66 99999.00 2023-07-24 15:39:02.000 205 21620.50 311.98 42669.64 99999.00 2023-07-24 15:39:03.000 205 21620.56 311.98 42669.67 99999.00 2023-07-24 15:39:04.000 205 21620.62 312.01 42669.71 99999.00 2023-07-24 15:39:05.000 205 21620.61 312.02 42669.71 99999.00 2023-07-24 15:39:06.000 205 21620.58 312.02 42669.72 99999.00 2023-07-24 15:39:07.000 205 21620.57 312.04 42669.74 99999.00 2023-07-24 15:39:08.000 205 21620.57 312.06 42669.73 99999.00 2023-07-24 15:39:09.000 205 21620.61 312.04 42669.71 99999.00 2023-07-24 15:39:10.000 205 21620.69 312.00 42669.72 47821.47 2023-07-24 15:39:11.000 205 21620.74 311.99 42669.76 88888.00 2023-07-24 15:39:12.000 205 21620.72 312.00 42669.77 88888.00 2023-07-24 15:39:13.000 205 21620.69 312.02 42669.77 88888.00 2023-07-24 15:39:14.000 205 21620.72 312.03 42669.78 88888.00 2023-07-24 15:39:15.000 205 21620.76 312.03 42669.84 47822.99 2023-07-24 15:39:16.000 205 21620.75 312.05 42669.89 88888.00 2023-07-24 15:39:17.000 205 21620.69 312.09 42669.90 88888.00 2023-07-24 15:39:18.000 205 21620.66 312.10 42669.88 88888.00 2023-07-24 15:39:19.000 205 21620.66 312.09 42669.86 88888.00 2023-07-24 15:39:20.000 205 21620.67 312.05 42669.84 99999.00 2023-07-24 15:39:21.000 205 21620.66 312.04 42669.81 99999.00 2023-07-24 15:39:22.000 205 21620.63 312.08 42669.80 99999.00 2023-07-24 15:39:23.000 205 21620.62 312.13 42669.83 99999.00 2023-07-24 15:39:24.000 205 21620.64 312.13 42669.84 99999.00 2023-07-24 15:39:25.000 205 21620.69 312.11 42669.80 99999.00 2023-07-24 15:39:26.000 205 21620.74 312.12 42669.79 99999.00 2023-07-24 15:39:27.000 205 21620.75 312.12 42669.81 99999.00 2023-07-24 15:39:28.000 205 21620.73 312.10 42669.80 99999.00 2023-07-24 15:39:29.000 205 21620.72 312.08 42669.80 99999.00 2023-07-24 15:39:30.000 205 21620.76 312.06 42669.83 99999.00 2023-07-24 15:39:31.000 205 21620.79 312.04 42669.84 99999.00 2023-07-24 15:39:32.000 205 21620.75 312.05 42669.84 99999.00 2023-07-24 15:39:33.000 205 21620.72 312.10 42669.84 99999.00 2023-07-24 15:39:34.000 205 21620.73 312.14 42669.80 99999.00 2023-07-24 15:39:35.000 205 21620.76 312.17 42669.75 47823.79 2023-07-24 15:39:36.000 205 21620.80 312.17 42669.79 88888.00 2023-07-24 15:39:37.000 205 21620.80 312.15 42669.86 88888.00 2023-07-24 15:39:38.000 205 21620.79 312.13 42669.90 88888.00 2023-07-24 15:39:39.000 205 21620.78 312.10 42669.89 88888.00 2023-07-24 15:39:40.000 205 21620.73 312.06 42669.88 47822.91 2023-07-24 15:39:41.000 205 21620.66 312.03 42669.85 88888.00 2023-07-24 15:39:42.000 205 21620.65 312.06 42669.81 88888.00 2023-07-24 15:39:43.000 205 21620.69 312.16 42669.85 88888.00 2023-07-24 15:39:44.000 205 21620.72 312.22 42669.94 88888.00 2023-07-24 15:39:45.000 205 21620.72 312.19 42669.98 99999.00 2023-07-24 15:39:46.000 205 21620.75 312.14 42669.95 99999.00 2023-07-24 15:39:47.000 205 21620.74 312.11 42669.90 99999.00 2023-07-24 15:39:48.000 205 21620.69 312.09 42669.84 99999.00 2023-07-24 15:39:49.000 205 21620.66 312.10 42669.78 99999.00 2023-07-24 15:39:50.000 205 21620.68 312.14 42669.79 47822.98 2023-07-24 15:39:51.000 205 21620.70 312.17 42669.85 88888.00 2023-07-24 15:39:52.000 205 21620.68 312.16 42669.89 88888.00 2023-07-24 15:39:53.000 205 21620.63 312.15 42669.89 88888.00 2023-07-24 15:39:54.000 205 21620.59 312.17 42669.85 88888.00 2023-07-24 15:39:55.000 205 21620.57 312.15 42669.78 47822.99 2023-07-24 15:39:56.000 205 21620.58 312.09 42669.73 88888.00 2023-07-24 15:39:57.000 205 21620.62 312.09 42669.77 88888.00 2023-07-24 15:39:58.000 205 21620.66 312.15 42669.84 88888.00 2023-07-24 15:39:59.000 205 21620.70 312.21 42669.89 88888.00 2023-07-24 15:40:00.000 205 21620.69 312.23 42669.88 47823.36 2023-07-24 15:40:01.000 205 21620.62 312.19 42669.82 88888.00 2023-07-24 15:40:02.000 205 21620.54 312.18 42669.82 88888.00 2023-07-24 15:40:03.000 205 21620.53 312.22 42669.88 88888.00 2023-07-24 15:40:04.000 205 21620.58 312.21 42669.88 88888.00 2023-07-24 15:40:05.000 205 21620.61 312.20 42669.85 47822.88 2023-07-24 15:40:06.000 205 21620.65 312.26 42669.87 88888.00 2023-07-24 15:40:07.000 205 21620.69 312.32 42669.91 88888.00 2023-07-24 15:40:08.000 205 21620.75 312.31 42669.91 88888.00 2023-07-24 15:40:09.000 205 21620.76 312.28 42669.89 88888.00 2023-07-24 15:40:10.000 205 21620.70 312.27 42669.87 99999.00 2023-07-24 15:40:11.000 205 21620.66 312.28 42669.83 99999.00 2023-07-24 15:40:12.000 205 21620.67 312.25 42669.79 99999.00 2023-07-24 15:40:13.000 205 21620.69 312.20 42669.77 99999.00 2023-07-24 15:40:14.000 205 21620.69 312.18 42669.79 99999.00 2023-07-24 15:40:15.000 205 21620.67 312.17 42669.85 99999.00 2023-07-24 15:40:16.000 205 21620.68 312.18 42669.89 99999.00 2023-07-24 15:40:17.000 205 21620.70 312.23 42669.86 99999.00 2023-07-24 15:40:18.000 205 21620.69 312.27 42669.78 99999.00 2023-07-24 15:40:19.000 205 21620.68 312.28 42669.76 99999.00 2023-07-24 15:40:20.000 205 21620.69 312.23 42669.77 47822.85 2023-07-24 15:40:21.000 205 21620.68 312.18 42669.82 88888.00 2023-07-24 15:40:22.000 205 21620.69 312.14 42669.89 88888.00 2023-07-24 15:40:23.000 205 21620.72 312.13 42669.91 88888.00 2023-07-24 15:40:24.000 205 21620.74 312.14 42669.88 88888.00 2023-07-24 15:40:25.000 205 21620.72 312.15 42669.86 47823.00 2023-07-24 15:40:26.000 205 21620.72 312.15 42669.89 88888.00 2023-07-24 15:40:27.000 205 21620.77 312.14 42669.94 88888.00 2023-07-24 15:40:28.000 205 21620.79 312.16 42669.97 88888.00 2023-07-24 15:40:29.000 205 21620.76 312.23 42669.95 88888.00 2023-07-24 15:40:30.000 205 21620.75 312.27 42669.88 47823.05 2023-07-24 15:40:31.000 205 21620.80 312.27 42669.85 88888.00 2023-07-24 15:40:32.000 205 21620.85 312.26 42669.84 88888.00 2023-07-24 15:40:33.000 205 21620.85 312.26 42669.84 88888.00 2023-07-24 15:40:34.000 205 21620.83 312.25 42669.85 88888.00 2023-07-24 15:40:35.000 205 21620.83 312.26 42669.86 47823.06 2023-07-24 15:40:36.000 205 21620.84 312.24 42669.86 88888.00 2023-07-24 15:40:37.000 205 21620.85 312.22 42669.85 88888.00 2023-07-24 15:40:38.000 205 21620.85 312.23 42669.82 88888.00 2023-07-24 15:40:39.000 205 21620.86 312.26 42669.79 88888.00 2023-07-24 15:40:40.000 205 21620.88 312.28 42669.79 47823.07 2023-07-24 15:40:41.000 205 21620.89 312.30 42669.82 88888.00 2023-07-24 15:40:42.000 205 21620.91 312.32 42669.85 88888.00 2023-07-24 15:40:43.000 205 21620.94 312.29 42669.84 88888.00 2023-07-24 15:40:44.000 205 21620.94 312.21 42669.82 88888.00 2023-07-24 15:40:45.000 205 21620.89 312.18 42669.79 47823.40 2023-07-24 15:40:46.000 205 21620.85 312.24 42669.77 88888.00 2023-07-24 15:40:47.000 205 21620.85 312.28 42669.78 88888.00 2023-07-24 15:40:48.000 205 21620.86 312.24 42669.81 88888.00 2023-07-24 15:40:49.000 205 21620.87 312.19 42669.83 88888.00 2023-07-24 15:40:50.000 205 21620.83 312.19 42669.84 47823.05 2023-07-24 15:40:51.000 205 21620.79 312.23 42669.85 88888.00 2023-07-24 15:40:52.000 205 21620.81 312.26 42669.86 88888.00 2023-07-24 15:40:53.000 205 21620.86 312.25 42669.86 88888.00 2023-07-24 15:40:54.000 205 21620.92 312.18 42669.84 88888.00 2023-07-24 15:40:55.000 205 21620.89 312.14 42669.83 47823.12 2023-07-24 15:40:56.000 205 21620.84 312.15 42669.84 88888.00 2023-07-24 15:40:57.000 205 21620.83 312.16 42669.85 88888.00 2023-07-24 15:40:58.000 205 21620.81 312.14 42669.85 88888.00 2023-07-24 15:40:59.000 205 21620.78 312.15 42669.84 88888.00 2023-07-24 15:41:00.000 205 21620.81 312.21 42669.83 99999.00 2023-07-24 15:41:01.000 205 21620.82 312.26 42669.84 99999.00 2023-07-24 15:41:02.000 205 21620.82 312.27 42669.87 99999.00 2023-07-24 15:41:03.000 205 21620.82 312.23 42669.87 99999.00 2023-07-24 15:41:04.000 205 21620.82 312.20 42669.84 99999.00 2023-07-24 15:41:05.000 205 21620.81 312.20 42669.84 47822.95 2023-07-24 15:41:06.000 205 21620.76 312.22 42669.86 88888.00 2023-07-24 15:41:07.000 205 21620.69 312.21 42669.83 88888.00 2023-07-24 15:41:08.000 205 21620.67 312.20 42669.82 88888.00 2023-07-24 15:41:09.000 205 21620.71 312.21 42669.88 88888.00 2023-07-24 15:41:10.000 205 21620.76 312.24 42669.93 47823.01 2023-07-24 15:41:11.000 205 21620.75 312.23 42669.92 88888.00 2023-07-24 15:41:12.000 205 21620.72 312.20 42669.91 88888.00 2023-07-24 15:41:13.000 205 21620.71 312.20 42669.90 88888.00 2023-07-24 15:41:14.000 205 21620.72 312.24 42669.89 88888.00 2023-07-24 15:41:15.000 205 21620.70 312.30 42669.93 99999.00 2023-07-24 15:41:16.000 205 21620.69 312.33 42669.97 99999.00 2023-07-24 15:41:17.000 205 21620.69 312.31 42669.93 99999.00 2023-07-24 15:41:18.000 205 21620.72 312.29 42669.83 99999.00 2023-07-24 15:41:19.000 205 21620.72 312.28 42669.79 99999.00 2023-07-24 15:41:20.000 205 21620.69 312.27 42669.84 99999.00 2023-07-24 15:41:21.000 205 21620.67 312.28 42669.90 99999.00 2023-07-24 15:41:22.000 205 21620.69 312.30 42669.92 99999.00 2023-07-24 15:41:23.000 205 21620.72 312.33 42669.91 99999.00 2023-07-24 15:41:24.000 205 21620.72 312.39 42669.91 99999.00 2023-07-24 15:41:25.000 205 21620.69 312.41 42669.94 47823.09 2023-07-24 15:41:26.000 205 21620.69 312.35 42669.97 88888.00 2023-07-24 15:41:27.000 205 21620.75 312.31 42669.95 88888.00 2023-07-24 15:41:28.000 205 21620.78 312.33 42669.94 88888.00 2023-07-24 15:41:29.000 205 21620.78 312.32 42669.97 88888.00 2023-07-24 15:41:30.000 205 21620.77 312.28 42670.02 47823.67 2023-07-24 15:41:31.000 205 21620.76 312.26 42670.06 88888.00 2023-07-24 15:41:32.000 205 21620.73 312.25 42670.09 88888.00 2023-07-24 15:41:33.000 205 21620.70 312.24 42670.05 88888.00 2023-07-24 15:41:34.000 205 21620.71 312.29 42669.98 88888.00 2023-07-24 15:41:35.000 205 21620.74 312.32 42669.94 47823.17 2023-07-24 15:41:36.000 205 21620.77 312.31 42669.92 88888.00 2023-07-24 15:41:37.000 205 21620.80 312.32 42669.91 88888.00 2023-07-24 15:41:38.000 205 21620.83 312.39 42669.89 88888.00 2023-07-24 15:41:39.000 205 21620.85 312.45 42669.88 88888.00 2023-07-24 15:41:40.000 205 21620.84 312.47 42669.92 99999.00 2023-07-24 15:41:41.000 205 21620.81 312.46 42669.98 99999.00 2023-07-24 15:41:42.000 205 21620.77 312.42 42669.99 99999.00 2023-07-24 15:41:43.000 205 21620.73 312.35 42669.94 99999.00 2023-07-24 15:41:44.000 205 21620.74 312.31 42669.90 99999.00 2023-07-24 15:41:45.000 205 21620.78 312.30 42669.93 99999.00 2023-07-24 15:41:46.000 205 21620.83 312.32 42669.97 99999.00 2023-07-24 15:41:47.000 205 21620.87 312.35 42669.97 99999.00 2023-07-24 15:41:48.000 205 21620.85 312.34 42669.95 99999.00 2023-07-24 15:41:49.000 205 21620.83 312.33 42669.94 99999.00 2023-07-24 15:41:50.000 205 21620.84 312.34 42669.93 47822.51 2023-07-24 15:41:51.000 205 21620.85 312.35 42669.93 88888.00 2023-07-24 15:41:52.000 205 21620.85 312.33 42669.91 88888.00 2023-07-24 15:41:53.000 205 21620.84 312.31 42669.88 88888.00 2023-07-24 15:41:54.000 205 21620.84 312.30 42669.88 88888.00 2023-07-24 15:41:55.000 205 21620.83 312.32 42669.88 47823.22 2023-07-24 15:41:56.000 205 21620.84 312.33 42669.88 88888.00 2023-07-24 15:41:57.000 205 21620.87 312.32 42669.89 88888.00 2023-07-24 15:41:58.000 205 21620.87 312.26 42669.89 88888.00 2023-07-24 15:41:59.000 205 21620.85 312.24 42669.87 88888.00 2023-07-24 15:42:00.000 205 21620.85 312.26 42669.85 47823.22 2023-07-24 15:42:01.000 205 21620.85 312.25 42669.87 88888.00 2023-07-24 15:42:02.000 205 21620.82 312.21 42669.92 88888.00 2023-07-24 15:42:03.000 205 21620.78 312.20 42669.97 88888.00 2023-07-24 15:42:04.000 205 21620.76 312.23 42670.00 88888.00 2023-07-24 15:42:05.000 205 21620.78 312.25 42670.02 47823.12 2023-07-24 15:42:06.000 205 21620.83 312.26 42670.01 88888.00 2023-07-24 15:42:07.000 205 21620.85 312.28 42669.99 88888.00 2023-07-24 15:42:08.000 205 21620.84 312.30 42670.00 88888.00 2023-07-24 15:42:09.000 205 21620.87 312.31 42670.01 88888.00 2023-07-24 15:42:10.000 205 21620.90 312.31 42669.99 99999.00 2023-07-24 15:42:11.000 205 21620.90 312.31 42669.96 99999.00 2023-07-24 15:42:12.000 205 21620.85 312.34 42669.94 99999.00 2023-07-24 15:42:13.000 205 21620.77 312.36 42669.94 99999.00 2023-07-24 15:42:14.000 205 21620.76 312.34 42669.98 99999.00 2023-07-24 15:42:15.000 205 21620.80 312.27 42670.01 47823.68 2023-07-24 15:42:16.000 205 21620.83 312.22 42669.99 88888.00 2023-07-24 15:42:17.000 205 21620.85 312.23 42669.95 88888.00 2023-07-24 15:42:18.000 205 21620.88 312.27 42669.94 88888.00 2023-07-24 15:42:19.000 205 21620.91 312.29 42669.95 88888.00 2023-07-24 15:42:20.000 205 21620.90 312.30 42669.99 47823.20 2023-07-24 15:42:21.000 205 21620.86 312.31 42670.00 88888.00 2023-07-24 15:42:22.000 205 21620.83 312.33 42670.00 88888.00 2023-07-24 15:42:23.000 205 21620.81 312.36 42669.98 88888.00 2023-07-24 15:42:24.000 205 21620.77 312.39 42669.97 88888.00 2023-07-24 15:42:25.000 205 21620.74 312.38 42669.95 47823.27 2023-07-24 15:42:26.000 205 21620.76 312.36 42669.94 88888.00 2023-07-24 15:42:27.000 205 21620.77 312.37 42669.98 88888.00 2023-07-24 15:42:28.000 205 21620.75 312.36 42670.01 88888.00 2023-07-24 15:42:29.000 205 21620.73 312.32 42670.01 88888.00 2023-07-24 15:42:30.000 205 21620.74 312.31 42670.04 99999.00 2023-07-24 15:42:31.000 205 21620.76 312.29 42670.10 99999.00 2023-07-24 15:42:32.000 205 21620.78 312.25 42670.11 99999.00 2023-07-24 15:42:33.000 205 21620.79 312.20 42670.09 99999.00 2023-07-24 15:42:34.000 205 21620.78 312.18 42670.04 99999.00 2023-07-24 15:42:35.000 205 21620.81 312.19 42670.03 47822.75 2023-07-24 15:42:36.000 205 21620.85 312.19 42670.06 88888.00 2023-07-24 15:42:37.000 205 21620.87 312.16 42670.07 88888.00 2023-07-24 15:42:38.000 205 21620.84 312.19 42670.06 88888.00 2023-07-24 15:42:39.000 205 21620.86 312.24 42670.06 88888.00 2023-07-24 15:42:40.000 205 21620.93 312.24 42670.06 47823.18 2023-07-24 15:42:41.000 205 21620.94 312.19 42670.04 88888.00 2023-07-24 15:42:42.000 205 21620.88 312.14 42670.02 88888.00 2023-07-24 15:42:43.000 205 21620.85 312.15 42670.04 88888.00 2023-07-24 15:42:44.000 205 21620.87 312.16 42670.07 88888.00 2023-07-24 15:42:45.000 205 21620.89 312.18 42670.11 47823.36 2023-07-24 15:42:46.000 205 21620.92 312.19 42670.12 88888.00 2023-07-24 15:42:47.000 205 21620.90 312.20 42670.11 88888.00 2023-07-24 15:42:48.000 205 21620.84 312.18 42670.06 88888.00 2023-07-24 15:42:49.000 205 21620.79 312.15 42670.03 88888.00 2023-07-24 15:42:50.000 205 21620.79 312.15 42670.04 47823.12 2023-07-24 15:42:51.000 205 21620.83 312.18 42670.04 88888.00 2023-07-24 15:42:52.000 205 21620.88 312.21 42670.04 88888.00 2023-07-24 15:42:53.000 205 21620.89 312.23 42670.06 88888.00 2023-07-24 15:42:54.000 205 21620.89 312.25 42670.06 88888.00 2023-07-24 15:42:55.000 205 21620.91 312.25 42670.04 99999.00 2023-07-24 15:42:56.000 205 21620.93 312.17 42670.03 99999.00 2023-07-24 15:42:57.000 205 21620.93 312.10 42670.04 99999.00 2023-07-24 15:42:58.000 205 21620.90 312.12 42670.05 99999.00 2023-07-24 15:42:59.000 205 21620.90 312.17 42670.04 99999.00 2023-07-24 15:43:00.000 205 21620.91 312.18 42670.05 47823.38 2023-07-24 15:43:01.000 205 21620.94 312.18 42670.10 88888.00 2023-07-24 15:43:02.000 205 21620.96 312.19 42670.15 88888.00 2023-07-24 15:43:03.000 205 21620.97 312.20 42670.18 88888.00 2023-07-24 15:43:04.000 205 21620.94 312.19 42670.18 88888.00 2023-07-24 15:43:05.000 205 21620.90 312.21 42670.14 47823.28 2023-07-24 15:43:06.000 205 21620.93 312.21 42670.13 88888.00 2023-07-24 15:43:07.000 205 21620.95 312.15 42670.15 88888.00 2023-07-24 15:43:08.000 205 21620.92 312.12 42670.14 88888.00 2023-07-24 15:43:09.000 205 21620.90 312.17 42670.13 88888.00 2023-07-24 15:43:10.000 205 21620.92 312.22 42670.12 99999.00 2023-07-24 15:43:11.000 205 21620.99 312.23 42670.13 99999.00 2023-07-24 15:43:12.000 205 21621.03 312.24 42670.13 99999.00 2023-07-24 15:43:13.000 205 21621.01 312.23 42670.12 99999.00 2023-07-24 15:43:14.000 205 21620.96 312.19 42670.11 99999.00 2023-07-24 15:43:15.000 205 21620.95 312.15 42670.14 99999.00 2023-07-24 15:43:16.000 205 21620.98 312.17 42670.13 99999.00 2023-07-24 15:43:17.000 205 21620.98 312.20 42670.11 99999.00 2023-07-24 15:43:18.000 205 21620.94 312.19 42670.11 99999.00 2023-07-24 15:43:19.000 205 21620.96 312.19 42670.12 99999.00 2023-07-24 15:43:20.000 205 21621.00 312.21 42670.11 47822.61 2023-07-24 15:43:21.000 205 21620.98 312.18 42670.04 88888.00 2023-07-24 15:43:22.000 205 21620.93 312.14 42670.03 88888.00 2023-07-24 15:43:23.000 205 21620.94 312.13 42670.07 88888.00 2023-07-24 15:43:24.000 205 21620.97 312.13 42670.07 88888.00 2023-07-24 15:43:25.000 205 21620.97 312.16 42670.05 47823.30 2023-07-24 15:43:26.000 205 21620.97 312.20 42670.06 88888.00 2023-07-24 15:43:27.000 205 21621.01 312.23 42670.06 88888.00 2023-07-24 15:43:28.000 205 21621.05 312.23 42670.06 88888.00 2023-07-24 15:43:29.000 205 21621.02 312.21 42670.10 88888.00 2023-07-24 15:43:30.000 205 21620.98 312.19 42670.16 47823.29 2023-07-24 15:43:31.000 205 21620.99 312.22 42670.21 88888.00 2023-07-24 15:43:32.000 205 21620.97 312.27 42670.18 88888.00 2023-07-24 15:43:33.000 205 21620.91 312.23 42670.12 88888.00 2023-07-24 15:43:34.000 205 21620.87 312.17 42670.10 88888.00 2023-07-24 15:43:35.000 205 21620.90 312.19 42670.10 47823.28 2023-07-24 15:43:36.000 205 21620.94 312.24 42670.11 88888.00 2023-07-24 15:43:37.000 205 21620.94 312.24 42670.13 88888.00 2023-07-24 15:43:38.000 205 21620.98 312.17 42670.13 88888.00 2023-07-24 15:43:39.000 205 21621.05 312.13 42670.13 88888.00 2023-07-24 15:43:40.000 205 21621.04 312.12 42670.13 99999.00 2023-07-24 15:43:41.000 205 21620.99 312.10 42670.09 99999.00 2023-07-24 15:43:42.000 205 21620.97 312.08 42670.02 99999.00 2023-07-24 15:43:43.000 205 21620.99 312.10 42670.00 99999.00 2023-07-24 15:43:44.000 205 21621.01 312.14 42670.04 99999.00 2023-07-24 15:43:45.000 205 21621.02 312.14 42670.09 99999.00 2023-07-24 15:43:46.000 205 21621.02 312.08 42670.06 99999.00 2023-07-24 15:43:47.000 205 21621.01 312.05 42669.99 99999.00 2023-07-24 15:43:48.000 205 21621.00 312.09 42669.96 99999.00 2023-07-24 15:43:49.000 205 21621.03 312.15 42669.98 99999.00 2023-07-24 15:43:50.000 205 21621.02 312.17 42669.99 47823.32 2023-07-24 15:43:51.000 205 21620.97 312.16 42669.97 88888.00 2023-07-24 15:43:52.000 205 21620.95 312.17 42669.96 88888.00 2023-07-24 15:43:53.000 205 21620.98 312.20 42670.01 88888.00 2023-07-24 15:43:54.000 205 21621.00 312.17 42670.06 88888.00 2023-07-24 15:43:55.000 205 21621.01 312.09 42670.08 47823.43 2023-07-24 15:43:56.000 205 21621.02 312.05 42670.05 88888.00 2023-07-24 15:43:57.000 205 21621.01 312.05 42670.00 88888.00 2023-07-24 15:43:58.000 205 21620.98 312.05 42669.99 88888.00 2023-07-24 15:43:59.000 205 21621.00 312.06 42669.98 88888.00 2023-07-24 15:44:00.000 205 21621.08 312.11 42669.98 47823.25 2023-07-24 15:44:01.000 205 21621.14 312.20 42670.01 88888.00 2023-07-24 15:44:02.000 205 21621.12 312.23 42670.02 88888.00 2023-07-24 15:44:03.000 205 21621.09 312.20 42670.00 88888.00 2023-07-24 15:44:04.000 205 21621.09 312.18 42669.97 88888.00 2023-07-24 15:44:05.000 205 21621.08 312.16 42669.92 47821.36 2023-07-24 15:44:06.000 205 21621.03 312.14 42669.91 88888.00 2023-07-24 15:44:07.000 205 21621.03 312.10 42669.93 88888.00 2023-07-24 15:44:08.000 205 21621.08 312.08 42669.94 88888.00 2023-07-24 15:44:09.000 205 21621.12 312.11 42669.97 88888.00 2023-07-24 15:44:10.000 205 21621.11 312.15 42669.98 47823.39 2023-07-24 15:44:11.000 205 21621.06 312.14 42669.95 88888.00 2023-07-24 15:44:12.000 205 21621.02 312.09 42669.90 88888.00 2023-07-24 15:44:13.000 205 21621.04 312.03 42669.89 88888.00 2023-07-24 15:44:14.000 205 21621.11 311.99 42669.91 88888.00 2023-07-24 15:44:15.000 205 21621.16 312.03 42669.94 47823.26 2023-07-24 15:44:16.000 205 21621.17 312.08 42669.94 88888.00 2023-07-24 15:44:17.000 205 21621.18 312.09 42669.96 88888.00 2023-07-24 15:44:18.000 205 21621.19 312.10 42669.98 88888.00 2023-07-24 15:44:19.000 205 21621.19 312.12 42669.96 88888.00 2023-07-24 15:44:20.000 205 21621.17 312.14 42669.96 99999.00 2023-07-24 15:44:21.000 205 21621.16 312.14 42669.98 99999.00 2023-07-24 15:44:22.000 205 21621.17 312.14 42669.95 99999.00 2023-07-24 15:44:23.000 205 21621.19 312.17 42669.91 99999.00 2023-07-24 15:44:24.000 205 21621.21 312.19 42669.91 99999.00 2023-07-24 15:44:25.000 205 21621.21 312.16 42669.89 47823.36 2023-07-24 15:44:26.000 205 21621.23 312.13 42669.86 88888.00 2023-07-24 15:44:27.000 205 21621.28 312.12 42669.86 88888.00 2023-07-24 15:44:28.000 205 21621.36 312.14 42669.89 88888.00 2023-07-24 15:44:29.000 205 21621.40 312.16 42669.96 88888.00 2023-07-24 15:44:30.000 205 21621.35 312.16 42669.95 47823.91 2023-07-24 15:44:31.000 205 21621.28 312.13 42669.89 88888.00 2023-07-24 15:44:32.000 205 21621.24 312.10 42669.87 88888.00 2023-07-24 15:44:33.000 205 21621.25 312.10 42669.93 88888.00 2023-07-24 15:44:34.000 205 21621.26 312.11 42669.99 88888.00 2023-07-24 15:44:35.000 205 21621.27 312.12 42670.03 47823.40 2023-07-24 15:44:36.000 205 21621.26 312.13 42670.06 88888.00 2023-07-24 15:44:37.000 205 21621.24 312.16 42670.03 88888.00 2023-07-24 15:44:38.000 205 21621.20 312.19 42669.99 88888.00 2023-07-24 15:44:39.000 205 21621.18 312.19 42669.99 88888.00 2023-07-24 15:44:40.000 205 21621.18 312.15 42670.05 47823.39 2023-07-24 15:44:41.000 205 21621.18 312.08 42670.11 88888.00 2023-07-24 15:44:42.000 205 21621.22 312.05 42670.12 88888.00 2023-07-24 15:44:43.000 205 21621.25 312.08 42670.10 88888.00 2023-07-24 15:44:44.000 205 21621.23 312.12 42670.10 88888.00 2023-07-24 15:44:45.000 205 21621.22 312.13 42670.11 47823.33 2023-07-24 15:44:46.000 205 21621.24 312.11 42670.08 88888.00 2023-07-24 15:44:47.000 205 21621.25 312.09 42670.03 88888.00 2023-07-24 15:44:48.000 205 21621.27 312.09 42670.03 88888.00 2023-07-24 15:44:49.000 205 21621.29 312.10 42670.09 88888.00 2023-07-24 15:44:50.000 205 21621.29 312.10 42670.11 47823.47 2023-07-24 15:44:51.000 205 21621.29 312.13 42670.09 88888.00 2023-07-24 15:44:52.000 205 21621.31 312.12 42670.09 88888.00 2023-07-24 15:44:53.000 205 21621.30 312.09 42670.09 88888.00 2023-07-24 15:44:54.000 205 21621.29 312.10 42670.09 88888.00 2023-07-24 15:44:55.000 205 21621.28 312.14 42670.09 47823.63 2023-07-24 15:44:56.000 205 21621.25 312.14 42670.07 88888.00 2023-07-24 15:44:57.000 205 21621.24 312.11 42670.06 88888.00 2023-07-24 15:44:58.000 205 21621.27 312.10 42670.09 88888.00 2023-07-24 15:44:59.000 205 21621.31 312.12 42670.12 88888.00 2023-07-24 15:45:00.000 205 21621.35 312.14 42670.14 47823.49 2023-07-24 15:45:01.000 205 21621.36 312.11 42670.14 88888.00 2023-07-24 15:45:02.000 205 21621.35 312.04 42670.14 88888.00 2023-07-24 15:45:03.000 205 21621.36 312.07 42670.15 88888.00 2023-07-24 15:45:04.000 205 21621.34 312.14 42670.15 88888.00 2023-07-24 15:45:05.000 205 21621.29 312.17 42670.16 99999.00 2023-07-24 15:45:06.000 205 21621.30 312.17 42670.19 99999.00 2023-07-24 15:45:07.000 205 21621.34 312.16 42670.21 99999.00 2023-07-24 15:45:08.000 205 21621.35 312.12 42670.21 99999.00 2023-07-24 15:45:09.000 205 21621.35 312.12 42670.17 99999.00 2023-07-24 15:45:10.000 205 21621.35 312.14 42670.14 47823.47 2023-07-24 15:45:11.000 205 21621.37 312.17 42670.19 88888.00 2023-07-24 15:45:12.000 205 21621.39 312.16 42670.26 88888.00 2023-07-24 15:45:13.000 205 21621.37 312.14 42670.24 88888.00 2023-07-24 15:45:14.000 205 21621.36 312.14 42670.18 88888.00 2023-07-24 15:45:15.000 205 21621.40 312.12 42670.14 47824.03 2023-07-24 15:45:16.000 205 21621.44 312.11 42670.15 88888.00 2023-07-24 15:45:17.000 205 21621.44 312.12 42670.17 88888.00 2023-07-24 15:45:18.000 205 21621.37 312.11 42670.17 88888.00 2023-07-24 15:45:19.000 205 21621.29 312.09 42670.17 88888.00 2023-07-24 15:45:20.000 205 21621.23 312.10 42670.20 47823.48 2023-07-24 15:45:21.000 205 21621.21 312.09 42670.19 88888.00 2023-07-24 15:45:22.000 205 21621.23 312.07 42670.14 88888.00 2023-07-24 15:45:23.000 205 21621.26 312.06 42670.12 88888.00 2023-07-24 15:45:24.000 205 21621.30 312.03 42670.14 88888.00 2023-07-24 15:45:25.000 205 21621.32 312.00 42670.18 47823.47 2023-07-24 15:45:26.000 205 21621.34 312.02 42670.22 88888.00 2023-07-24 15:45:27.000 205 21621.33 312.08 42670.26 88888.00 2023-07-24 15:45:28.000 205 21621.32 312.12 42670.27 88888.00 2023-07-24 15:45:29.000 205 21621.32 312.12 42670.24 88888.00 2023-07-24 15:45:30.000 205 21621.32 312.16 42670.22 47823.47 2023-07-24 15:45:31.000 205 21621.30 312.24 42670.21 88888.00 2023-07-24 15:45:32.000 205 21621.27 312.28 42670.19 88888.00 2023-07-24 15:45:33.000 205 21621.31 312.26 42670.19 88888.00 2023-07-24 15:45:34.000 205 21621.34 312.20 42670.21 88888.00 2023-07-24 15:45:35.000 205 21621.35 312.13 42670.22 99999.00 2023-07-24 15:45:36.000 205 21621.36 312.14 42670.23 99999.00 2023-07-24 15:45:37.000 205 21621.38 312.17 42670.23 99999.00 2023-07-24 15:45:38.000 205 21621.40 312.19 42670.21 99999.00 2023-07-24 15:45:39.000 205 21621.40 312.18 42670.20 99999.00 2023-07-24 15:45:40.000 205 21621.38 312.16 42670.21 99999.00 2023-07-24 15:45:41.000 205 21621.35 312.15 42670.24 99999.00 2023-07-24 15:45:42.000 205 21621.35 312.17 42670.27 99999.00 2023-07-24 15:45:43.000 205 21621.34 312.17 42670.27 99999.00 2023-07-24 15:45:44.000 205 21621.33 312.12 42670.28 99999.00 2023-07-24 15:45:45.000 205 21621.34 312.10 42670.34 47823.54 2023-07-24 15:45:46.000 205 21621.32 312.08 42670.37 88888.00 2023-07-24 15:45:47.000 205 21621.27 312.08 42670.33 88888.00 2023-07-24 15:45:48.000 205 21621.20 312.11 42670.28 88888.00 2023-07-24 15:45:49.000 205 21621.17 312.12 42670.24 88888.00 2023-07-24 15:45:50.000 205 21621.19 312.13 42670.26 47823.59 2023-07-24 15:45:51.000 205 21621.24 312.16 42670.29 88888.00 2023-07-24 15:45:52.000 205 21621.27 312.17 42670.28 88888.00 2023-07-24 15:45:53.000 205 21621.28 312.18 42670.28 88888.00 2023-07-24 15:45:54.000 205 21621.30 312.18 42670.33 88888.00 2023-07-24 15:45:55.000 205 21621.29 312.19 42670.36 47823.60 2023-07-24 15:45:56.000 205 21621.28 312.24 42670.38 88888.00 2023-07-24 15:45:57.000 205 21621.28 312.27 42670.36 88888.00 2023-07-24 15:45:58.000 205 21621.30 312.29 42670.34 88888.00 2023-07-24 15:45:59.000 205 21621.30 312.33 42670.31 88888.00 2023-07-24 15:46:00.000 205 21621.28 312.32 42670.30 47823.59 2023-07-24 15:46:01.000 205 21621.27 312.28 42670.29 88888.00 2023-07-24 15:46:02.000 205 21621.26 312.26 42670.28 88888.00 2023-07-24 15:46:03.000 205 21621.22 312.26 42670.28 88888.00 2023-07-24 15:46:04.000 205 21621.18 312.24 42670.30 88888.00 2023-07-24 15:46:05.000 205 21621.13 312.17 42670.30 99999.00 2023-07-24 15:46:06.000 205 21621.12 312.14 42670.27 99999.00 2023-07-24 15:46:07.000 205 21621.16 312.15 42670.28 99999.00 2023-07-24 15:46:08.000 205 21621.22 312.16 42670.32 99999.00 2023-07-24 15:46:09.000 205 21621.25 312.17 42670.34 99999.00 2023-07-24 15:46:10.000 205 21621.24 312.19 42670.31 47823.57 2023-07-24 15:46:11.000 205 21621.25 312.18 42670.27 88888.00 2023-07-24 15:46:12.000 205 21621.28 312.19 42670.28 88888.00 2023-07-24 15:46:13.000 205 21621.29 312.21 42670.33 88888.00 2023-07-24 15:46:14.000 205 21621.25 312.18 42670.34 88888.00 2023-07-24 15:46:15.000 205 21621.24 312.16 42670.32 99999.00 2023-07-24 15:46:16.000 205 21621.25 312.19 42670.30 99999.00 2023-07-24 15:46:17.000 205 21621.25 312.19 42670.30 99999.00 2023-07-24 15:46:18.000 205 21621.24 312.17 42670.34 99999.00 2023-07-24 15:46:19.000 205 21621.22 312.14 42670.36 99999.00 2023-07-24 15:46:20.000 205 21621.20 312.12 42670.34 99999.00 2023-07-24 15:46:21.000 205 21621.19 312.14 42670.33 99999.00 2023-07-24 15:46:22.000 205 21621.17 312.18 42670.33 99999.00 2023-07-24 15:46:23.000 205 21621.16 312.18 42670.34 99999.00 2023-07-24 15:46:24.000 205 21621.15 312.14 42670.34 99999.00 2023-07-24 15:46:25.000 205 21621.16 312.11 42670.34 47823.67 2023-07-24 15:46:26.000 205 21621.20 312.14 42670.34 88888.00 2023-07-24 15:46:27.000 205 21621.20 312.19 42670.34 88888.00 2023-07-24 15:46:28.000 205 21621.15 312.19 42670.34 88888.00 2023-07-24 15:46:29.000 205 21621.14 312.13 42670.32 88888.00 2023-07-24 15:46:30.000 205 21621.15 312.10 42670.30 47823.57 2023-07-24 15:46:31.000 205 21621.13 312.09 42670.30 88888.00 2023-07-24 15:46:32.000 205 21621.08 312.12 42670.31 88888.00 2023-07-24 15:46:33.000 205 21621.09 312.16 42670.30 88888.00 2023-07-24 15:46:34.000 205 21621.15 312.20 42670.31 88888.00 2023-07-24 15:46:35.000 205 21621.16 312.21 42670.32 47823.64 2023-07-24 15:46:36.000 205 21621.15 312.20 42670.34 88888.00 2023-07-24 15:46:37.000 205 21621.18 312.19 42670.36 88888.00 2023-07-24 15:46:38.000 205 21621.22 312.17 42670.36 88888.00 2023-07-24 15:46:39.000 205 21621.22 312.16 42670.34 88888.00 2023-07-24 15:46:40.000 205 21621.24 312.18 42670.35 47823.68 2023-07-24 15:46:41.000 205 21621.23 312.18 42670.35 88888.00 2023-07-24 15:46:42.000 205 21621.21 312.12 42670.33 88888.00 2023-07-24 15:46:43.000 205 21621.23 312.11 42670.35 88888.00 2023-07-24 15:46:44.000 205 21621.29 312.13 42670.38 88888.00 2023-07-24 15:46:45.000 205 21621.35 312.14 42670.38 47823.83 2023-07-24 15:46:46.000 205 21621.37 312.11 42670.37 88888.00 2023-07-24 15:46:47.000 205 21621.39 312.09 42670.36 88888.00 2023-07-24 15:46:48.000 205 21621.40 312.09 42670.36 88888.00 2023-07-24 15:46:49.000 205 21621.37 312.13 42670.34 88888.00 2023-07-24 15:46:50.000 205 21621.35 312.15 42670.31 47823.79 2023-07-24 15:46:51.000 205 21621.36 312.17 42670.33 88888.00 2023-07-24 15:46:52.000 205 21621.36 312.15 42670.34 88888.00 2023-07-24 15:46:53.000 205 21621.33 312.12 42670.35 88888.00 2023-07-24 15:46:54.000 205 21621.29 312.13 42670.38 88888.00 2023-07-24 15:46:55.000 205 21621.30 312.15 42670.38 47823.73 2023-07-24 15:46:56.000 205 21621.37 312.15 42670.38 88888.00 2023-07-24 15:46:57.000 205 21621.41 312.15 42670.37 88888.00 2023-07-24 15:46:58.000 205 21621.38 312.15 42670.32 88888.00 2023-07-24 15:46:59.000 205 21621.36 312.19 42670.32 88888.00 2023-07-24 15:47:00.000 205 21621.39 312.22 42670.39 47823.69 2023-07-24 15:47:01.000 205 21621.38 312.20 42670.43 88888.00 2023-07-24 15:47:02.000 205 21621.35 312.13 42670.43 88888.00 2023-07-24 15:47:03.000 205 21621.35 312.09 42670.42 88888.00 2023-07-24 15:47:04.000 205 21621.33 312.12 42670.42 88888.00 2023-07-24 15:47:05.000 205 21621.27 312.13 42670.41 99999.00 2023-07-24 15:47:06.000 205 21621.23 312.11 42670.41 99999.00 2023-07-24 15:47:07.000 205 21621.27 312.11 42670.43 99999.00 2023-07-24 15:47:08.000 205 21621.34 312.14 42670.49 99999.00 2023-07-24 15:47:09.000 205 21621.37 312.12 42670.52 99999.00 2023-07-24 15:47:10.000 205 21621.38 312.09 42670.52 47824.59 2023-07-24 15:47:11.000 205 21621.38 312.15 42670.50 88888.00 2023-07-24 15:47:12.000 205 21621.39 312.24 42670.48 88888.00 2023-07-24 15:47:13.000 205 21621.41 312.29 42670.47 88888.00 2023-07-24 15:47:14.000 205 21621.40 312.27 42670.50 88888.00 2023-07-24 15:47:15.000 205 21621.40 312.25 42670.52 47823.76 2023-07-24 15:47:16.000 205 21621.41 312.24 42670.55 88888.00 2023-07-24 15:47:17.000 205 21621.41 312.21 42670.57 88888.00 2023-07-24 15:47:18.000 205 21621.37 312.21 42670.59 88888.00 2023-07-24 15:47:19.000 205 21621.34 312.26 42670.59 88888.00 2023-07-24 15:47:20.000 205 21621.31 312.31 42670.56 47823.76 2023-07-24 15:47:21.000 205 21621.29 312.31 42670.54 88888.00 2023-07-24 15:47:22.000 205 21621.30 312.26 42670.54 88888.00 2023-07-24 15:47:23.000 205 21621.35 312.26 42670.54 88888.00 2023-07-24 15:47:24.000 205 21621.39 312.27 42670.52 88888.00 2023-07-24 15:47:25.000 205 21621.36 312.24 42670.50 47823.83 2023-07-24 15:47:26.000 205 21621.33 312.22 42670.51 88888.00 2023-07-24 15:47:27.000 205 21621.35 312.24 42670.54 88888.00 2023-07-24 15:47:28.000 205 21621.39 312.23 42670.57 88888.00 2023-07-24 15:47:29.000 205 21621.40 312.18 42670.57 88888.00 2023-07-24 15:47:30.000 205 21621.42 312.17 42670.54 99999.00 2023-07-24 15:47:31.000 205 21621.45 312.18 42670.52 99999.00 2023-07-24 15:47:32.000 205 21621.41 312.18 42670.50 99999.00 2023-07-24 15:47:33.000 205 21621.33 312.22 42670.46 99999.00 2023-07-24 15:47:34.000 205 21621.33 312.24 42670.41 99999.00 2023-07-24 15:47:35.000 205 21621.40 312.23 42670.42 47824.42 2023-07-24 15:47:36.000 205 21621.44 312.21 42670.47 88888.00 2023-07-24 15:47:37.000 205 21621.42 312.24 42670.52 88888.00 2023-07-24 15:47:38.000 205 21621.37 312.28 42670.54 88888.00 2023-07-24 15:47:39.000 205 21621.32 312.29 42670.51 88888.00 2023-07-24 15:47:40.000 205 21621.28 312.27 42670.44 99999.00 2023-07-24 15:47:41.000 205 21621.29 312.25 42670.40 99999.00 2023-07-24 15:47:42.000 205 21621.34 312.22 42670.44 99999.00 2023-07-24 15:47:43.000 205 21621.39 312.20 42670.52 99999.00 2023-07-24 15:47:44.000 205 21621.43 312.24 42670.60 99999.00 2023-07-24 15:47:45.000 205 21621.42 312.29 42670.61 99999.00 2023-07-24 15:47:46.000 205 21621.37 312.32 42670.59 99999.00 2023-07-24 15:47:47.000 205 21621.35 312.32 42670.57 99999.00 2023-07-24 15:47:48.000 205 21621.36 312.31 42670.57 99999.00 2023-07-24 15:47:49.000 205 21621.34 312.32 42670.57 99999.00 2023-07-24 15:47:50.000 205 21621.30 312.32 42670.56 47823.97 2023-07-24 15:47:51.000 205 21621.31 312.32 42670.56 88888.00 2023-07-24 15:47:52.000 205 21621.34 312.33 42670.57 88888.00 2023-07-24 15:47:53.000 205 21621.33 312.34 42670.59 88888.00 2023-07-24 15:47:54.000 205 21621.31 312.34 42670.61 88888.00 2023-07-24 15:47:55.000 205 21621.30 312.30 42670.62 47824.66 2023-07-24 15:47:56.000 205 21621.30 312.29 42670.62 88888.00 2023-07-24 15:47:57.000 205 21621.33 312.31 42670.62 88888.00 2023-07-24 15:47:58.000 205 21621.36 312.29 42670.59 88888.00 2023-07-24 15:47:59.000 205 21621.37 312.27 42670.56 88888.00 2023-07-24 15:48:00.000 205 21621.34 312.29 42670.57 47823.87 2023-07-24 15:48:01.000 205 21621.29 312.28 42670.62 88888.00 2023-07-24 15:48:02.000 205 21621.29 312.28 42670.62 88888.00 2023-07-24 15:48:03.000 205 21621.32 312.24 42670.67 88888.00 2023-07-24 15:48:04.000 205 21621.37 312.21 42670.64 88888.00 2023-07-24 15:48:05.000 205 21621.40 312.17 42670.62 47823.88 2023-07-24 15:48:06.000 205 21621.37 312.12 42670.59 88888.00 2023-07-24 15:48:07.000 205 21621.32 312.15 42670.54 88888.00 2023-07-24 15:48:08.000 205 21621.32 312.24 42670.54 88888.00 2023-07-24 15:48:09.000 205 21621.32 312.28 42670.59 88888.00 2023-07-24 15:48:10.000 205 21621.33 312.27 42670.65 99999.00 2023-07-24 15:48:11.000 205 21621.35 312.25 42670.71 99999.00 2023-07-24 15:48:12.000 205 21621.34 312.23 42670.75 99999.00 2023-07-24 15:48:13.000 205 21621.31 312.22 42670.73 99999.00 2023-07-24 15:48:14.000 205 21621.29 312.23 42670.68 99999.00 2023-07-24 15:48:15.000 205 21621.30 312.22 42670.66 47824.03 2023-07-24 15:48:16.000 205 21621.31 312.23 42670.65 88888.00 2023-07-24 15:48:17.000 205 21621.31 312.30 42670.62 88888.00 2023-07-24 15:48:18.000 205 21621.28 312.36 42670.62 88888.00 2023-07-24 15:48:19.000 205 21621.27 312.36 42670.62 88888.00 2023-07-24 15:48:20.000 205 21621.25 312.31 42670.59 99999.00 2023-07-24 15:48:21.000 205 21621.26 312.21 42670.53 99999.00 2023-07-24 15:48:22.000 205 21621.33 312.14 42670.56 99999.00 2023-07-24 15:48:23.000 205 21621.40 312.17 42670.68 99999.00 2023-07-24 15:48:24.000 205 21621.40 312.23 42670.73 99999.00 2023-07-24 15:48:25.000 205 21621.38 312.23 42670.69 47823.88 2023-07-24 15:48:26.000 205 21621.38 312.15 42670.66 88888.00 2023-07-24 15:48:27.000 205 21621.38 312.09 42670.65 88888.00 2023-07-24 15:48:28.000 205 21621.38 312.12 42670.65 88888.00 2023-07-24 15:48:29.000 205 21621.40 312.14 42670.62 88888.00 2023-07-24 15:48:30.000 205 21621.40 312.16 42670.58 99999.00 2023-07-24 15:48:31.000 205 21621.38 312.21 42670.60 99999.00 2023-07-24 15:48:32.000 205 21621.37 312.25 42670.63 99999.00 2023-07-24 15:48:33.000 205 21621.42 312.28 42670.66 99999.00 2023-07-24 15:48:34.000 205 21621.48 312.28 42670.68 99999.00 2023-07-24 15:48:35.000 205 21621.48 312.25 42670.66 99999.00 2023-07-24 15:48:36.000 205 21621.43 312.25 42670.64 99999.00 2023-07-24 15:48:37.000 205 21621.40 312.29 42670.65 99999.00 2023-07-24 15:48:38.000 205 21621.38 312.30 42670.68 99999.00 2023-07-24 15:48:39.000 205 21621.38 312.32 42670.73 99999.00 2023-07-24 15:48:40.000 205 21621.41 312.40 42670.79 47824.56 2023-07-24 15:48:41.000 205 21621.47 312.42 42670.81 88888.00 2023-07-24 15:48:42.000 205 21621.51 312.39 42670.78 88888.00 2023-07-24 15:48:43.000 205 21621.50 312.37 42670.72 88888.00 2023-07-24 15:48:44.000 205 21621.47 312.38 42670.71 88888.00 2023-07-24 15:48:45.000 205 21621.46 312.40 42670.75 47824.00 2023-07-24 15:48:46.000 205 21621.42 312.42 42670.75 88888.00 2023-07-24 15:48:47.000 205 21621.37 312.42 42670.73 88888.00 2023-07-24 15:48:48.000 205 21621.35 312.40 42670.72 88888.00 2023-07-24 15:48:49.000 205 21621.35 312.36 42670.70 88888.00 2023-07-24 15:48:50.000 205 21621.34 312.34 42670.66 47823.95 2023-07-24 15:48:51.000 205 21621.31 312.31 42670.64 88888.00 2023-07-24 15:48:52.000 205 21621.32 312.28 42670.69 88888.00 2023-07-24 15:48:53.000 205 21621.34 312.24 42670.76 88888.00 2023-07-24 15:48:54.000 205 21621.37 312.18 42670.78 88888.00 2023-07-24 15:48:55.000 205 21621.39 312.14 42670.75 47823.99 2023-07-24 15:48:56.000 205 21621.39 312.14 42670.73 88888.00 2023-07-24 15:48:57.000 205 21621.42 312.16 42670.76 88888.00 2023-07-24 15:48:58.000 205 21621.47 312.19 42670.82 88888.00 2023-07-24 15:48:59.000 205 21621.49 312.19 42670.83 88888.00 2023-07-24 15:49:00.000 205 21621.48 312.17 42670.80 47823.98 2023-07-24 15:49:01.000 205 21621.48 312.16 42670.83 88888.00 2023-07-24 15:49:02.000 205 21621.52 312.15 42670.88 88888.00 2023-07-24 15:49:03.000 205 21621.57 312.15 42670.86 88888.00 2023-07-24 15:49:04.000 205 21621.60 312.17 42670.83 88888.00 2023-07-24 15:49:05.000 205 21621.56 312.20 42670.88 47824.14 2023-07-24 15:49:06.000 205 21621.51 312.20 42670.90 88888.00 2023-07-24 15:49:07.000 205 21621.55 312.18 42670.89 88888.00 2023-07-24 15:49:08.000 205 21621.61 312.17 42670.89 88888.00 2023-07-24 15:49:09.000 205 21621.63 312.21 42670.90 88888.00 2023-07-24 15:49:10.000 205 21621.57 312.25 42670.88 47823.96 2023-07-24 15:49:11.000 205 21621.47 312.21 42670.82 88888.00 2023-07-24 15:49:12.000 205 21621.40 312.17 42670.76 88888.00 2023-07-24 15:49:13.000 205 21621.42 312.18 42670.77 88888.00 2023-07-24 15:49:14.000 205 21621.47 312.22 42670.82 88888.00 2023-07-24 15:49:15.000 205 21621.48 312.25 42670.84 47824.04 2023-07-24 15:49:16.000 205 21621.46 312.26 42670.84 88888.00 2023-07-24 15:49:17.000 205 21621.43 312.24 42670.86 88888.00 2023-07-24 15:49:18.000 205 21621.43 312.19 42670.90 88888.00 2023-07-24 15:49:19.000 205 21621.43 312.11 42670.91 88888.00 2023-07-24 15:49:20.000 205 21621.41 312.07 42670.85 47824.06 2023-07-24 15:49:21.000 205 21621.36 312.07 42670.79 88888.00 2023-07-24 15:49:22.000 205 21621.34 312.13 42670.81 88888.00 2023-07-24 15:49:23.000 205 21621.37 312.20 42670.86 88888.00 2023-07-24 15:49:24.000 205 21621.39 312.24 42670.87 88888.00 2023-07-24 15:49:25.000 205 21621.41 312.27 42670.87 47824.11 2023-07-24 15:49:26.000 205 21621.45 312.32 42670.88 88888.00 2023-07-24 15:49:27.000 205 21621.48 312.31 42670.84 88888.00 2023-07-24 15:49:28.000 205 21621.50 312.25 42670.81 88888.00 2023-07-24 15:49:29.000 205 21621.53 312.21 42670.81 88888.00 2023-07-24 15:49:30.000 205 21621.57 312.21 42670.82 47824.22 2023-07-24 15:49:31.000 205 21621.60 312.27 42670.84 88888.00 2023-07-24 15:49:32.000 205 21621.60 312.32 42670.84 88888.00 2023-07-24 15:49:33.000 205 21621.54 312.33 42670.85 88888.00 2023-07-24 15:49:34.000 205 21621.51 312.34 42670.86 88888.00 2023-07-24 15:49:35.000 205 21621.49 312.36 42670.86 99999.00 2023-07-24 15:49:36.000 205 21621.46 312.35 42670.85 99999.00 2023-07-24 15:49:37.000 205 21621.42 312.30 42670.83 99999.00 2023-07-24 15:49:38.000 205 21621.41 312.28 42670.82 99999.00 2023-07-24 15:49:39.000 205 21621.45 312.32 42670.84 99999.00 2023-07-24 15:49:40.000 205 21621.47 312.39 42670.85 47824.11 2023-07-24 15:49:41.000 205 21621.44 312.38 42670.84 88888.00 2023-07-24 15:49:42.000 205 21621.38 312.33 42670.84 88888.00 2023-07-24 15:49:43.000 205 21621.33 312.28 42670.83 88888.00 2023-07-24 15:49:44.000 205 21621.33 312.28 42670.81 88888.00 2023-07-24 15:49:45.000 205 21621.35 312.30 42670.80 47824.21 2023-07-24 15:49:46.000 205 21621.35 312.31 42670.85 88888.00 2023-07-24 15:49:47.000 205 21621.38 312.31 42670.93 88888.00 2023-07-24 15:49:48.000 205 21621.42 312.31 42670.98 88888.00 2023-07-24 15:49:49.000 205 21621.43 312.31 42670.98 88888.00 2023-07-24 15:49:50.000 205 21621.43 312.30 42670.96 99999.00 2023-07-24 15:49:51.000 205 21621.41 312.29 42670.91 99999.00 2023-07-24 15:49:52.000 205 21621.39 312.25 42670.87 99999.00 2023-07-24 15:49:53.000 205 21621.39 312.21 42670.85 99999.00 2023-07-24 15:49:54.000 205 21621.40 312.20 42670.85 99999.00 2023-07-24 15:49:55.000 205 21621.42 312.22 42670.88 47824.16 2023-07-24 15:49:56.000 205 21621.42 312.25 42670.92 88888.00 2023-07-24 15:49:57.000 205 21621.45 312.25 42670.94 88888.00 2023-07-24 15:49:58.000 205 21621.48 312.24 42670.93 88888.00 2023-07-24 15:49:59.000 205 21621.46 312.20 42670.91 88888.00 2023-07-24 15:50:00.000 205 21621.39 312.15 42670.88 99999.00 2023-07-24 15:50:01.000 205 21621.33 312.16 42670.85 99999.00 2023-07-24 15:50:02.000 205 21621.31 312.21 42670.85 99999.00 2023-07-24 15:50:03.000 205 21621.32 312.26 42670.89 99999.00 2023-07-24 15:50:04.000 205 21621.35 312.28 42670.93 99999.00 2023-07-24 15:50:05.000 205 21621.41 312.28 42670.94 47824.15 2023-07-24 15:50:06.000 205 21621.48 312.27 42670.94 88888.00 2023-07-24 15:50:07.000 205 21621.50 312.26 42670.91 88888.00 2023-07-24 15:50:08.000 205 21621.51 312.26 42670.91 88888.00 2023-07-24 15:50:09.000 205 21621.53 312.28 42670.93 88888.00 2023-07-24 15:50:10.000 205 21621.53 312.28 42670.95 99999.00 2023-07-24 15:50:11.000 205 21621.52 312.27 42670.94 99999.00 2023-07-24 15:50:12.000 205 21621.50 312.26 42670.94 99999.00 2023-07-24 15:50:13.000 205 21621.46 312.24 42670.98 99999.00 2023-07-24 15:50:14.000 205 21621.41 312.25 42671.01 99999.00 2023-07-24 15:50:15.000 205 21621.40 312.29 42671.00 47824.83 2023-07-24 15:50:16.000 205 21621.44 312.30 42670.98 88888.00 2023-07-24 15:50:17.000 205 21621.51 312.27 42671.00 88888.00 2023-07-24 15:50:18.000 205 21621.57 312.23 42671.02 88888.00 2023-07-24 15:50:19.000 205 21621.60 312.20 42670.98 88888.00 2023-07-24 15:50:20.000 205 21621.58 312.19 42670.94 47824.25 2023-07-24 15:50:21.000 205 21621.56 312.20 42670.96 88888.00 2023-07-24 15:50:22.000 205 21621.58 312.23 42671.05 88888.00 2023-07-24 15:50:23.000 205 21621.61 312.26 42671.10 88888.00 2023-07-24 15:50:24.000 205 21621.57 312.27 42671.05 88888.00 2023-07-24 15:50:25.000 205 21621.53 312.23 42670.94 99999.00 2023-07-24 15:50:26.000 205 21621.51 312.20 42670.87 99999.00 2023-07-24 15:50:27.000 205 21621.49 312.21 42670.86 99999.00 2023-07-24 15:50:28.000 205 21621.48 312.20 42670.86 99999.00 2023-07-24 15:50:29.000 205 21621.44 312.17 42670.88 99999.00 2023-07-24 15:50:30.000 205 21621.42 312.17 42670.94 99999.00 2023-07-24 15:50:31.000 205 21621.43 312.21 42670.99 99999.00 2023-07-24 15:50:32.000 205 21621.47 312.24 42671.01 99999.00 2023-07-24 15:50:33.000 205 21621.49 312.23 42671.04 99999.00 2023-07-24 15:50:34.000 205 21621.49 312.17 42671.02 99999.00 2023-07-24 15:50:35.000 205 21621.49 312.11 42670.93 47824.24 2023-07-24 15:50:36.000 205 21621.47 312.11 42670.87 88888.00 2023-07-24 15:50:37.000 205 21621.47 312.19 42670.91 88888.00 2023-07-24 15:50:38.000 205 21621.51 312.26 42670.99 88888.00 2023-07-24 15:50:39.000 205 21621.55 312.25 42671.02 88888.00 2023-07-24 15:50:40.000 205 21621.55 312.21 42671.01 47824.37 2023-07-24 15:50:41.000 205 21621.53 312.23 42671.02 88888.00 2023-07-24 15:50:42.000 205 21621.50 312.24 42671.05 88888.00 2023-07-24 15:50:43.000 205 21621.50 312.19 42671.02 88888.00 2023-07-24 15:50:44.000 205 21621.51 312.16 42670.99 88888.00 2023-07-24 15:50:45.000 205 21621.48 312.21 42670.98 47824.29 2023-07-24 15:50:46.000 205 21621.48 312.27 42671.02 88888.00 2023-07-24 15:50:47.000 205 21621.53 312.28 42671.05 88888.00 2023-07-24 15:50:48.000 205 21621.60 312.23 42671.05 88888.00 2023-07-24 15:50:49.000 205 21621.62 312.21 42671.04 88888.00 2023-07-24 15:50:50.000 205 21621.60 312.24 42671.04 47824.28 2023-07-24 15:50:51.000 205 21621.57 312.29 42671.09 88888.00 2023-07-24 15:50:52.000 205 21621.54 312.32 42671.14 88888.00 2023-07-24 15:50:53.000 205 21621.53 312.31 42671.18 88888.00 2023-07-24 15:50:54.000 205 21621.53 312.30 42671.16 88888.00 2023-07-24 15:50:55.000 205 21621.55 312.29 42671.14 99999.00 2023-07-24 15:50:56.000 205 21621.53 312.30 42671.14 99999.00 2023-07-24 15:50:57.000 205 21621.47 312.30 42671.13 99999.00 2023-07-24 15:50:58.000 205 21621.41 312.30 42671.10 99999.00 2023-07-24 15:50:59.000 205 21621.38 312.29 42671.09 99999.00 2023-07-24 15:51:00.000 205 21621.34 312.29 42671.08 47824.95 2023-07-24 15:51:01.000 205 21621.33 312.33 42671.06 88888.00 2023-07-24 15:51:02.000 205 21621.34 312.41 42671.06 88888.00 2023-07-24 15:51:03.000 205 21621.32 312.40 42671.09 88888.00 2023-07-24 15:51:04.000 205 21621.28 312.34 42671.10 88888.00 2023-07-24 15:51:05.000 205 21621.27 312.33 42671.12 47824.31 2023-07-24 15:51:06.000 205 21621.27 312.32 42671.14 88888.00 2023-07-24 15:51:07.000 205 21621.26 312.30 42671.11 88888.00 2023-07-24 15:51:08.000 205 21621.26 312.26 42671.04 88888.00 2023-07-24 15:51:09.000 205 21621.30 312.21 42671.02 88888.00 2023-07-24 15:51:10.000 205 21621.34 312.21 42671.02 47824.32 2023-07-24 15:51:11.000 205 21621.36 312.26 42671.03 88888.00 2023-07-24 15:51:12.000 205 21621.36 312.28 42671.09 88888.00 2023-07-24 15:51:13.000 205 21621.34 312.26 42671.13 88888.00 2023-07-24 15:51:14.000 205 21621.28 312.24 42671.13 88888.00 2023-07-24 15:51:15.000 205 21621.26 312.24 42671.13 99999.00 2023-07-24 15:51:16.000 205 21621.27 312.26 42671.16 99999.00 2023-07-24 15:51:17.000 205 21621.30 312.29 42671.18 99999.00 2023-07-24 15:51:18.000 205 21621.33 312.32 42671.20 99999.00 2023-07-24 15:51:19.000 205 21621.35 312.35 42671.25 99999.00 2023-07-24 15:51:20.000 205 21621.34 312.37 42671.26 47823.98 2023-07-24 15:51:21.000 205 21621.30 312.39 42671.22 88888.00 2023-07-24 15:51:22.000 205 21621.25 312.41 42671.19 88888.00 2023-07-24 15:51:23.000 205 21621.19 312.42 42671.14 88888.00 2023-07-24 15:51:24.000 205 21621.18 312.46 42671.11 88888.00 2023-07-24 15:51:25.000 205 21621.17 312.47 42671.12 47824.34 2023-07-24 15:51:26.000 205 21621.14 312.44 42671.14 88888.00 2023-07-24 15:51:27.000 205 21621.16 312.43 42671.12 88888.00 2023-07-24 15:51:28.000 205 21621.24 312.44 42671.09 88888.00 2023-07-24 15:51:29.000 205 21621.26 312.46 42671.08 88888.00 2023-07-24 15:51:30.000 205 21621.24 312.46 42671.11 47824.31 2023-07-24 15:51:31.000 205 21621.23 312.45 42671.13 88888.00 2023-07-24 15:51:32.000 205 21621.24 312.40 42671.12 88888.00 2023-07-24 15:51:33.000 205 21621.26 312.36 42671.10 88888.00 2023-07-24 15:51:34.000 205 21621.26 312.36 42671.06 88888.00 2023-07-24 15:51:35.000 205 21621.27 312.40 42671.05 99999.00 2023-07-24 15:51:36.000 205 21621.33 312.44 42671.09 99999.00 2023-07-24 15:51:37.000 205 21621.37 312.44 42671.11 99999.00 2023-07-24 15:51:38.000 205 21621.36 312.41 42671.11 99999.00 2023-07-24 15:51:39.000 205 21621.32 312.43 42671.10 99999.00 2023-07-24 15:51:40.000 205 21621.28 312.49 42671.10 47824.48 2023-07-24 15:51:41.000 205 21621.27 312.51 42671.12 88888.00 2023-07-24 15:51:42.000 205 21621.26 312.52 42671.15 88888.00 2023-07-24 15:51:43.000 205 21621.27 312.57 42671.17 88888.00 2023-07-24 15:51:44.000 205 21621.28 312.62 42671.20 88888.00 2023-07-24 15:51:45.000 205 21621.31 312.60 42671.23 47824.51 2023-07-24 15:51:46.000 205 21621.35 312.57 42671.24 88888.00 2023-07-24 15:51:47.000 205 21621.35 312.54 42671.22 88888.00 2023-07-24 15:51:48.000 205 21621.32 312.48 42671.20 88888.00 2023-07-24 15:51:49.000 205 21621.33 312.44 42671.20 88888.00 2023-07-24 15:51:50.000 205 21621.34 312.43 42671.19 47824.41 2023-07-24 15:51:51.000 205 21621.29 312.44 42671.16 88888.00 2023-07-24 15:51:52.000 205 21621.25 312.46 42671.13 88888.00 2023-07-24 15:51:53.000 205 21621.25 312.49 42671.14 88888.00 2023-07-24 15:51:54.000 205 21621.25 312.52 42671.18 88888.00 2023-07-24 15:51:55.000 205 21621.25 312.54 42671.17 99999.00 2023-07-24 15:51:56.000 205 21621.28 312.54 42671.14 99999.00 2023-07-24 15:51:57.000 205 21621.30 312.55 42671.16 99999.00 2023-07-24 15:51:58.000 205 21621.27 312.54 42671.19 99999.00 2023-07-24 15:51:59.000 205 21621.29 312.51 42671.18 99999.00 2023-07-24 15:52:00.000 205 21621.34 312.50 42671.16 99999.00 2023-07-24 15:52:01.000 205 21621.35 312.47 42671.18 99999.00 2023-07-24 15:52:02.000 205 21621.32 312.43 42671.20 99999.00 2023-07-24 15:52:03.000 205 21621.31 312.42 42671.22 99999.00 2023-07-24 15:52:04.000 205 21621.31 312.42 42671.21 99999.00 2023-07-24 15:52:05.000 205 21621.28 312.39 42671.19 47824.48 2023-07-24 15:52:06.000 205 21621.28 312.36 42671.21 88888.00 2023-07-24 15:52:07.000 205 21621.32 312.35 42671.22 88888.00 2023-07-24 15:52:08.000 205 21621.34 312.34 42671.19 88888.00 2023-07-24 15:52:09.000 205 21621.29 312.35 42671.18 88888.00 2023-07-24 15:52:10.000 205 21621.24 312.37 42671.20 47824.59 2023-07-24 15:52:11.000 205 21621.24 312.40 42671.23 88888.00 2023-07-24 15:52:12.000 205 21621.23 312.42 42671.25 88888.00 2023-07-24 15:52:13.000 205 21621.22 312.43 42671.27 88888.00 2023-07-24 15:52:14.000 205 21621.24 312.48 42671.29 88888.00 2023-07-24 15:52:15.000 205 21621.26 312.55 42671.29 47824.57 2023-07-24 15:52:16.000 205 21621.25 312.58 42671.28 88888.00 2023-07-24 15:52:17.000 205 21621.22 312.57 42671.31 88888.00 2023-07-24 15:52:18.000 205 21621.18 312.52 42671.34 88888.00 2023-07-24 15:52:19.000 205 21621.16 312.47 42671.35 88888.00 2023-07-24 15:52:20.000 205 21621.17 312.50 42671.37 47824.37 2023-07-24 15:52:21.000 205 21621.18 312.55 42671.40 88888.00 2023-07-24 15:52:22.000 205 21621.18 312.57 42671.44 88888.00 2023-07-24 15:52:23.000 205 21621.16 312.55 42671.43 88888.00 2023-07-24 15:52:24.000 205 21621.12 312.56 42671.38 88888.00 2023-07-24 15:52:25.000 205 21621.11 312.57 42671.36 99999.00 2023-07-24 15:52:26.000 205 21621.10 312.57 42671.36 99999.00 2023-07-24 15:52:27.000 205 21621.06 312.56 42671.34 99999.00 2023-07-24 15:52:28.000 205 21621.05 312.57 42671.32 99999.00 2023-07-24 15:52:29.000 205 21621.10 312.58 42671.36 99999.00 2023-07-24 15:52:30.000 205 21621.15 312.58 42671.40 47825.22 2023-07-24 15:52:31.000 205 21621.20 312.61 42671.43 88888.00 2023-07-24 15:52:32.000 205 21621.20 312.65 42671.41 88888.00 2023-07-24 15:52:33.000 205 21621.17 312.65 42671.37 88888.00 2023-07-24 15:52:34.000 205 21621.19 312.62 42671.36 88888.00 2023-07-24 15:52:35.000 205 21621.30 312.61 42671.39 47824.48 2023-07-24 15:52:36.000 205 21621.37 312.63 42671.48 88888.00 2023-07-24 15:52:37.000 205 21621.37 312.66 42671.50 88888.00 2023-07-24 15:52:38.000 205 21621.35 312.64 42671.45 88888.00 2023-07-24 15:52:39.000 205 21621.35 312.57 42671.43 88888.00 2023-07-24 15:52:40.000 205 21621.34 312.48 42671.46 99999.00 2023-07-24 15:52:41.000 205 21621.31 312.41 42671.48 99999.00 2023-07-24 15:52:42.000 205 21621.27 312.41 42671.48 99999.00 2023-07-24 15:52:43.000 205 21621.23 312.43 42671.43 99999.00 2023-07-24 15:52:44.000 205 21621.19 312.44 42671.37 99999.00 2023-07-24 15:52:45.000 205 21621.15 312.48 42671.36 47824.56 2023-07-24 15:52:46.000 205 21621.15 312.52 42671.38 88888.00 2023-07-24 15:52:47.000 205 21621.14 312.52 42671.38 88888.00 2023-07-24 15:52:48.000 205 21621.10 312.47 42671.37 88888.00 2023-07-24 15:52:49.000 205 21621.07 312.44 42671.36 88888.00 2023-07-24 15:52:50.000 205 21621.07 312.46 42671.40 99999.00 2023-07-24 15:52:51.000 205 21621.13 312.50 42671.45 99999.00 2023-07-24 15:52:52.000 205 21621.16 312.51 42671.46 99999.00 2023-07-24 15:52:53.000 205 21621.16 312.51 42671.47 99999.00 2023-07-24 15:52:54.000 205 21621.15 312.54 42671.48 99999.00 2023-07-24 15:52:55.000 205 21621.16 312.58 42671.49 47824.54 2023-07-24 15:52:56.000 205 21621.20 312.58 42671.50 88888.00 2023-07-24 15:52:57.000 205 21621.22 312.54 42671.50 88888.00 2023-07-24 15:52:58.000 205 21621.21 312.49 42671.48 88888.00 2023-07-24 15:52:59.000 205 21621.23 312.47 42671.44 88888.00 2023-07-24 15:53:00.000 205 21621.24 312.50 42671.43 47824.54 2023-07-24 15:53:01.000 205 21621.22 312.57 42671.50 88888.00 2023-07-24 15:53:02.000 205 21621.18 312.63 42671.56 88888.00 2023-07-24 15:53:03.000 205 21621.18 312.63 42671.52 88888.00 2023-07-24 15:53:04.000 205 21621.21 312.63 42671.47 88888.00 2023-07-24 15:53:05.000 205 21621.19 312.64 42671.46 47824.55 2023-07-24 15:53:06.000 205 21621.17 312.63 42671.46 88888.00 2023-07-24 15:53:07.000 205 21621.20 312.61 42671.47 88888.00 2023-07-24 15:53:08.000 205 21621.24 312.63 42671.48 88888.00 2023-07-24 15:53:09.000 205 21621.22 312.65 42671.50 88888.00 2023-07-24 15:53:10.000 205 21621.18 312.64 42671.50 99999.00 2023-07-24 15:53:11.000 205 21621.15 312.58 42671.46 99999.00 2023-07-24 15:53:12.000 205 21621.15 312.55 42671.48 99999.00 2023-07-24 15:53:13.000 205 21621.15 312.54 42671.55 99999.00 2023-07-24 15:53:14.000 205 21621.11 312.53 42671.56 99999.00 2023-07-24 15:53:15.000 205 21621.10 312.51 42671.53 47825.16 2023-07-24 15:53:16.000 205 21621.12 312.51 42671.53 88888.00 2023-07-24 15:53:17.000 205 21621.15 312.55 42671.57 88888.00 2023-07-24 15:53:18.000 205 21621.17 312.59 42671.61 88888.00 2023-07-24 15:53:19.000 205 21621.17 312.59 42671.61 88888.00 2023-07-24 15:53:20.000 205 21621.12 312.55 42671.59 47824.68 2023-07-24 15:53:21.000 205 21621.10 312.51 42671.59 88888.00 2023-07-24 15:53:22.000 205 21621.13 312.48 42671.57 88888.00 2023-07-24 15:53:23.000 205 21621.17 312.47 42671.59 88888.00 2023-07-24 15:53:24.000 205 21621.22 312.49 42671.61 88888.00 2023-07-24 15:53:25.000 205 21621.20 312.49 42671.57 99999.00 2023-07-24 15:53:26.000 205 21621.19 312.51 42671.56 99999.00 2023-07-24 15:53:27.000 205 21621.20 312.56 42671.59 99999.00 2023-07-24 15:53:28.000 205 21621.21 312.61 42671.60 99999.00 2023-07-24 15:53:29.000 205 21621.22 312.62 42671.62 99999.00 2023-07-24 15:53:30.000 205 21621.23 312.59 42671.66 99999.00 2023-07-24 15:53:31.000 205 21621.18 312.55 42671.66 99999.00 2023-07-24 15:53:32.000 205 21621.13 312.51 42671.62 99999.00 2023-07-24 15:53:33.000 205 21621.16 312.52 42671.57 99999.00 2023-07-24 15:53:34.000 205 21621.22 312.59 42671.56 99999.00 2023-07-24 15:53:35.000 205 21621.19 312.63 42671.57 47824.73 2023-07-24 15:53:36.000 205 21621.11 312.61 42671.59 88888.00 2023-07-24 15:53:37.000 205 21621.07 312.61 42671.63 88888.00 2023-07-24 15:53:38.000 205 21621.08 312.62 42671.66 88888.00 2023-07-24 15:53:39.000 205 21621.07 312.62 42671.65 88888.00 2023-07-24 15:53:40.000 205 21621.03 312.62 42671.62 47825.08 2023-07-24 15:53:41.000 205 21621.00 312.61 42671.60 88888.00 2023-07-24 15:53:42.000 205 21621.00 312.59 42671.62 88888.00 2023-07-24 15:53:43.000 205 21621.02 312.58 42671.65 88888.00 2023-07-24 15:53:44.000 205 21621.03 312.58 42671.66 88888.00 2023-07-24 15:53:45.000 205 21621.02 312.63 42671.69 47824.76 2023-07-24 15:53:46.000 205 21621.02 312.65 42671.71 88888.00 2023-07-24 15:53:47.000 205 21621.04 312.62 42671.66 88888.00 2023-07-24 15:53:48.000 205 21621.06 312.60 42671.58 88888.00 2023-07-24 15:53:49.000 205 21621.09 312.62 42671.56 88888.00 2023-07-24 15:53:50.000 205 21621.12 312.63 42671.60 47824.69 2023-07-24 15:53:51.000 205 21621.10 312.61 42671.66 88888.00 2023-07-24 15:53:52.000 205 21621.05 312.59 42671.69 88888.00 2023-07-24 15:53:53.000 205 21621.05 312.59 42671.68 88888.00 2023-07-24 15:53:54.000 205 21621.10 312.60 42671.65 88888.00 2023-07-24 15:53:55.000 205 21621.14 312.63 42671.64 47824.65 2023-07-24 15:53:56.000 205 21621.12 312.68 42671.65 88888.00 2023-07-24 15:53:57.000 205 21621.08 312.72 42671.65 88888.00 2023-07-24 15:53:58.000 205 21621.08 312.71 42671.64 88888.00 2023-07-24 15:53:59.000 205 21621.10 312.67 42671.65 88888.00 2023-07-24 15:54:00.000 205 21621.08 312.61 42671.65 47824.77 2023-07-24 15:54:01.000 205 21621.10 312.59 42671.63 88888.00 2023-07-24 15:54:02.000 205 21621.13 312.61 42671.61 88888.00 2023-07-24 15:54:03.000 205 21621.14 312.61 42671.61 88888.00 2023-07-24 15:54:04.000 205 21621.12 312.62 42671.62 88888.00 2023-07-24 15:54:05.000 205 21621.11 312.64 42671.60 99999.00 2023-07-24 15:54:06.000 205 21621.09 312.60 42671.56 99999.00 2023-07-24 15:54:07.000 205 21621.10 312.52 42671.56 99999.00 2023-07-24 15:54:08.000 205 21621.14 312.50 42671.60 99999.00 2023-07-24 15:54:09.000 205 21621.20 312.53 42671.61 99999.00 2023-07-24 15:54:10.000 205 21621.23 312.51 42671.62 47824.73 2023-07-24 15:54:11.000 205 21621.14 312.42 42671.60 88888.00 2023-07-24 15:54:12.000 205 21621.00 312.32 42671.55 88888.00 2023-07-24 15:54:13.000 205 21620.93 312.29 42671.57 88888.00 2023-07-24 15:54:14.000 205 21620.90 312.27 42671.63 88888.00 2023-07-24 15:54:15.000 205 21620.84 312.24 42671.65 99999.00 2023-07-24 15:54:16.000 205 21620.77 312.21 42671.62 99999.00 2023-07-24 15:54:17.000 205 21620.72 312.28 42671.61 99999.00 2023-07-24 15:54:18.000 205 21620.70 312.37 42671.61 99999.00 2023-07-24 15:54:19.000 205 21620.68 312.43 42671.61 99999.00 2023-07-24 15:54:20.000 205 21620.65 312.46 42671.57 47824.58 2023-07-24 15:54:21.000 205 21620.60 312.49 42671.50 88888.00 2023-07-24 15:54:22.000 205 21620.59 312.53 42671.50 88888.00 2023-07-24 15:54:23.000 205 21620.59 312.60 42671.57 88888.00 2023-07-24 15:54:24.000 205 21620.58 312.64 42671.67 88888.00 2023-07-24 15:54:25.000 205 21620.60 312.63 42671.72 47824.81 2023-07-24 15:54:26.000 205 21620.63 312.64 42671.73 88888.00 2023-07-24 15:54:27.000 205 21620.63 312.66 42671.71 88888.00 2023-07-24 15:54:28.000 205 21620.61 312.67 42671.67 88888.00 2023-07-24 15:54:29.000 205 21620.58 312.66 42671.64 88888.00 2023-07-24 15:54:30.000 205 21620.56 312.66 42671.62 47824.58 2023-07-24 15:54:31.000 205 21620.56 312.64 42671.61 88888.00 2023-07-24 15:54:32.000 205 21620.57 312.59 42671.62 88888.00 2023-07-24 15:54:33.000 205 21620.57 312.53 42671.67 88888.00 2023-07-24 15:54:34.000 205 21620.55 312.54 42671.66 88888.00 2023-07-24 15:54:35.000 205 21620.51 312.61 42671.63 47824.47 2023-07-24 15:54:36.000 205 21620.48 312.66 42671.64 88888.00 2023-07-24 15:54:37.000 205 21620.48 312.70 42671.63 88888.00 2023-07-24 15:54:38.000 205 21620.49 312.75 42671.57 88888.00 2023-07-24 15:54:39.000 205 21620.54 312.84 42671.53 88888.00 2023-07-24 15:54:40.000 205 21620.60 312.94 42671.49 99999.00 2023-07-24 15:54:41.000 205 21620.69 313.03 42671.49 99999.00 2023-07-24 15:54:42.000 205 21620.78 313.06 42671.56 99999.00 2023-07-24 15:54:43.000 205 21620.87 313.04 42671.62 99999.00 2023-07-24 15:54:44.000 205 21620.97 313.05 42671.63 99999.00 2023-07-24 15:54:45.000 205 21621.04 313.09 42671.62 47824.71 2023-07-24 15:54:46.000 205 21621.08 313.10 42671.62 88888.00 2023-07-24 15:54:47.000 205 21621.10 313.07 42671.65 88888.00 2023-07-24 15:54:48.000 205 21621.13 313.05 42671.67 88888.00 2023-07-24 15:54:49.000 205 21621.17 313.03 42671.68 88888.00 2023-07-24 15:54:50.000 205 21621.19 313.01 42671.69 47824.85 2023-07-24 15:54:51.000 205 21621.20 312.95 42671.68 88888.00 2023-07-24 15:54:52.000 205 21621.21 312.90 42671.69 88888.00 2023-07-24 15:54:53.000 205 21621.17 312.90 42671.70 88888.00 2023-07-24 15:54:54.000 205 21621.12 312.92 42671.71 88888.00 2023-07-24 15:54:55.000 205 21621.12 312.93 42671.78 47824.86 2023-07-24 15:54:56.000 205 21621.16 312.95 42671.89 88888.00 2023-07-24 15:54:57.000 205 21621.16 312.94 42671.96 88888.00 2023-07-24 15:54:58.000 205 21621.09 312.91 42671.90 88888.00 2023-07-24 15:54:59.000 205 21621.03 312.85 42671.78 88888.00 2023-07-24 15:55:00.000 205 21621.02 312.79 42671.76 47824.84 2023-07-24 15:55:01.000 205 21621.06 312.77 42671.81 88888.00 2023-07-24 15:55:02.000 205 21621.06 312.81 42671.80 88888.00 2023-07-24 15:55:03.000 205 21621.06 312.85 42671.77 88888.00 2023-07-24 15:55:04.000 205 21621.04 312.83 42671.75 88888.00 2023-07-24 15:55:05.000 205 21621.00 312.77 42671.72 47824.94 2023-07-24 15:55:06.000 205 21620.98 312.76 42671.71 88888.00 2023-07-24 15:55:07.000 205 21620.99 312.80 42671.75 88888.00 2023-07-24 15:55:08.000 205 21621.01 312.82 42671.82 88888.00 2023-07-24 15:55:09.000 205 21621.02 312.81 42671.88 88888.00 2023-07-24 15:55:10.000 205 21620.97 312.78 42671.91 47825.12 2023-07-24 15:55:11.000 205 21620.94 312.73 42671.91 88888.00 2023-07-24 15:55:12.000 205 21620.95 312.75 42671.93 88888.00 2023-07-24 15:55:13.000 205 21620.98 312.83 42671.98 88888.00 2023-07-24 15:55:14.000 205 21621.00 312.88 42672.00 88888.00 2023-07-24 15:55:15.000 205 21621.00 312.90 42671.96 47824.86 2023-07-24 15:55:16.000 205 21620.99 312.90 42671.90 88888.00 2023-07-24 15:55:17.000 205 21621.00 312.89 42671.88 88888.00 2023-07-24 15:55:18.000 205 21621.03 312.90 42671.91 88888.00 2023-07-24 15:55:19.000 205 21621.01 312.92 42671.94 88888.00 2023-07-24 15:55:20.000 205 21620.97 312.94 42671.95 47824.83 2023-07-24 15:55:21.000 205 21620.93 312.92 42671.98 88888.00 2023-07-24 15:55:22.000 205 21620.90 312.86 42671.97 88888.00 2023-07-24 15:55:23.000 205 21620.87 312.76 42671.89 88888.00 2023-07-24 15:55:24.000 205 21620.88 312.72 42671.86 88888.00 2023-07-24 15:55:25.000 205 21620.95 312.76 42671.94 99999.00 2023-07-24 15:55:26.000 205 21621.02 312.83 42672.04 99999.00 2023-07-24 15:55:27.000 205 21621.02 312.85 42672.04 99999.00 2023-07-24 15:55:28.000 205 21620.99 312.82 42671.96 99999.00 2023-07-24 15:55:29.000 205 21620.99 312.81 42671.90 99999.00 2023-07-24 15:55:30.000 205 21621.02 312.78 42671.88 47824.90 2023-07-24 15:55:31.000 205 21621.04 312.75 42671.88 88888.00 2023-07-24 15:55:32.000 205 21621.09 312.75 42671.90 88888.00 2023-07-24 15:55:33.000 205 21621.13 312.74 42671.89 88888.00 2023-07-24 15:55:34.000 205 21621.09 312.73 42671.86 88888.00 2023-07-24 15:55:35.000 205 21621.03 312.77 42671.89 47824.97 2023-07-24 15:55:36.000 205 21621.01 312.81 42671.94 88888.00 2023-07-24 15:55:37.000 205 21621.03 312.81 42671.96 88888.00 2023-07-24 15:55:38.000 205 21621.02 312.81 42671.98 88888.00 2023-07-24 15:55:39.000 205 21620.97 312.79 42671.98 88888.00 2023-07-24 15:55:40.000 205 21620.92 312.74 42671.99 47825.00 2023-07-24 15:55:41.000 205 21620.94 312.71 42671.99 88888.00 2023-07-24 15:55:42.000 205 21620.99 312.77 42671.99 88888.00 2023-07-24 15:55:43.000 205 21621.03 312.87 42671.99 88888.00 2023-07-24 15:55:44.000 205 21621.02 312.89 42672.00 88888.00 2023-07-24 15:55:45.000 205 21620.99 312.80 42672.04 47824.80 2023-07-24 15:55:46.000 205 21620.99 312.70 42672.05 88888.00 2023-07-24 15:55:47.000 205 21621.00 312.73 42672.01 88888.00 2023-07-24 15:55:48.000 205 21621.02 312.84 42671.98 88888.00 2023-07-24 15:55:49.000 205 21621.01 312.88 42672.00 88888.00 2023-07-24 15:55:50.000 205 21620.97 312.82 42672.01 47825.00 2023-07-24 15:55:51.000 205 21620.94 312.80 42672.01 88888.00 2023-07-24 15:55:52.000 205 21620.99 312.83 42672.02 88888.00 2023-07-24 15:55:53.000 205 21621.02 312.85 42672.02 88888.00 2023-07-24 15:55:54.000 205 21621.02 312.84 42672.02 88888.00 2023-07-24 15:55:55.000 205 21620.99 312.81 42672.00 47826.00 2023-07-24 15:55:56.000 205 21620.99 312.80 42671.95 88888.00 2023-07-24 15:55:57.000 205 21621.03 312.80 42671.93 88888.00 2023-07-24 15:55:58.000 205 21621.03 312.78 42671.96 88888.00 2023-07-24 15:55:59.000 205 21621.00 312.75 42671.98 88888.00 2023-07-24 15:56:00.000 205 21621.01 312.77 42671.97 47825.14 2023-07-24 15:56:01.000 205 21621.08 312.82 42671.95 88888.00 2023-07-24 15:56:02.000 205 21621.11 312.84 42671.95 88888.00 2023-07-24 15:56:03.000 205 21621.05 312.82 42671.93 88888.00 2023-07-24 15:56:04.000 205 21621.00 312.81 42671.89 88888.00 2023-07-24 15:56:05.000 205 21621.02 312.83 42671.93 47824.89 2023-07-24 15:56:06.000 205 21621.08 312.82 42671.94 88888.00 2023-07-24 15:56:07.000 205 21621.11 312.77 42671.90 88888.00 2023-07-24 15:56:08.000 205 21621.08 312.74 42671.91 88888.00 2023-07-24 15:56:09.000 205 21621.04 312.74 42671.96 88888.00 2023-07-24 15:56:10.000 205 21621.05 312.74 42671.98 99999.00 2023-07-24 15:56:11.000 205 21621.08 312.71 42671.94 99999.00 2023-07-24 15:56:12.000 205 21621.08 312.68 42671.91 99999.00 2023-07-24 15:56:13.000 205 21621.06 312.66 42671.87 99999.00 2023-07-24 15:56:14.000 205 21621.06 312.62 42671.84 99999.00 2023-07-24 15:56:15.000 205 21621.08 312.61 42671.86 47825.03 2023-07-24 15:56:16.000 205 21621.09 312.65 42671.90 88888.00 2023-07-24 15:56:17.000 205 21621.11 312.71 42671.91 88888.00 2023-07-24 15:56:18.000 205 21621.13 312.71 42671.89 88888.00 2023-07-24 15:56:19.000 205 21621.06 312.64 42671.88 88888.00 2023-07-24 15:56:20.000 205 21621.01 312.60 42671.89 47825.12 2023-07-24 15:56:21.000 205 21621.05 312.68 42671.89 88888.00 2023-07-24 15:56:22.000 205 21621.11 312.76 42671.87 88888.00 2023-07-24 15:56:23.000 205 21621.19 312.75 42671.85 88888.00 2023-07-24 15:56:24.000 205 21621.22 312.73 42671.86 88888.00 2023-07-24 15:56:25.000 205 21621.19 312.75 42671.89 47825.13 2023-07-24 15:56:26.000 205 21621.14 312.78 42671.90 88888.00 2023-07-24 15:56:27.000 205 21621.11 312.76 42671.86 88888.00 2023-07-24 15:56:28.000 205 21621.15 312.73 42671.86 88888.00 2023-07-24 15:56:29.000 205 21621.24 312.74 42671.89 88888.00 2023-07-24 15:56:30.000 205 21621.28 312.75 42671.87 99999.00 2023-07-24 15:56:31.000 205 21621.24 312.73 42671.85 99999.00 2023-07-24 15:56:32.000 205 21621.19 312.75 42671.89 99999.00 2023-07-24 15:56:33.000 205 21621.22 312.79 42671.91 99999.00 2023-07-24 15:56:34.000 205 21621.27 312.79 42671.87 99999.00 2023-07-24 15:56:35.000 205 21621.29 312.80 42671.87 99999.00 2023-07-24 15:56:36.000 205 21621.28 312.80 42671.90 99999.00 2023-07-24 15:56:37.000 205 21621.26 312.74 42671.89 99999.00 2023-07-24 15:56:38.000 205 21621.25 312.63 42671.85 99999.00 2023-07-24 15:56:39.000 205 21621.21 312.60 42671.81 99999.00 2023-07-24 15:56:40.000 205 21621.19 312.65 42671.82 99999.00 2023-07-24 15:56:41.000 205 21621.19 312.72 42671.87 99999.00 2023-07-24 15:56:42.000 205 21621.18 312.73 42671.91 99999.00 2023-07-24 15:56:43.000 205 21621.18 312.73 42671.92 99999.00 2023-07-24 15:56:44.000 205 21621.18 312.72 42671.93 99999.00 2023-07-24 15:56:45.000 205 21621.14 312.68 42671.89 47824.98 2023-07-24 15:56:46.000 205 21621.09 312.67 42671.86 88888.00 2023-07-24 15:56:47.000 205 21621.08 312.69 42671.84 88888.00 2023-07-24 15:56:48.000 205 21621.09 312.69 42671.89 88888.00 2023-07-24 15:56:49.000 205 21621.11 312.69 42671.96 88888.00 2023-07-24 15:56:50.000 205 21621.12 312.71 42671.99 47825.15 2023-07-24 15:56:51.000 205 21621.11 312.69 42671.97 88888.00 2023-07-24 15:56:52.000 205 21621.10 312.67 42671.94 88888.00 2023-07-24 15:56:53.000 205 21621.11 312.68 42671.94 88888.00 2023-07-24 15:56:54.000 205 21621.15 312.71 42671.96 88888.00 2023-07-24 15:56:55.000 205 21621.16 312.68 42671.96 99999.00 2023-07-24 15:56:56.000 205 21621.17 312.64 42671.97 99999.00 2023-07-24 15:56:57.000 205 21621.18 312.65 42672.00 99999.00 2023-07-24 15:56:58.000 205 21621.16 312.70 42672.01 99999.00 2023-07-24 15:56:59.000 205 21621.13 312.73 42672.00 99999.00 2023-07-24 15:57:00.000 205 21621.15 312.72 42671.98 99999.00 2023-07-24 15:57:01.000 205 21621.20 312.68 42671.96 99999.00 2023-07-24 15:57:02.000 205 21621.21 312.66 42671.93 99999.00 2023-07-24 15:57:03.000 205 21621.18 312.65 42671.87 99999.00 2023-07-24 15:57:04.000 205 21621.15 312.63 42671.83 99999.00 2023-07-24 15:57:05.000 205 21621.17 312.62 42671.85 47825.17 2023-07-24 15:57:06.000 205 21621.22 312.65 42671.93 88888.00 2023-07-24 15:57:07.000 205 21621.26 312.70 42671.98 88888.00 2023-07-24 15:57:08.000 205 21621.25 312.74 42672.01 88888.00 2023-07-24 15:57:09.000 205 21621.22 312.75 42672.01 88888.00 2023-07-24 15:57:10.000 205 21621.20 312.73 42671.98 99999.00 2023-07-24 15:57:11.000 205 21621.19 312.70 42671.95 99999.00 2023-07-24 15:57:12.000 205 21621.21 312.68 42671.96 99999.00 2023-07-24 15:57:13.000 205 21621.25 312.71 42671.94 99999.00 2023-07-24 15:57:14.000 205 21621.23 312.75 42671.90 99999.00 2023-07-24 15:57:15.000 205 21621.17 312.76 42671.90 47825.13 2023-07-24 15:57:16.000 205 21621.15 312.78 42671.92 88888.00 2023-07-24 15:57:17.000 205 21621.18 312.78 42671.94 88888.00 2023-07-24 15:57:18.000 205 21621.19 312.75 42671.96 88888.00 2023-07-24 15:57:19.000 205 21621.16 312.69 42671.94 88888.00 2023-07-24 15:57:20.000 205 21621.13 312.64 42671.94 99999.00 2023-07-24 15:57:21.000 205 21621.12 312.66 42671.96 99999.00 2023-07-24 15:57:22.000 205 21621.12 312.69 42671.96 99999.00 2023-07-24 15:57:23.000 205 21621.15 312.67 42671.94 99999.00 2023-07-24 15:57:24.000 205 21621.21 312.65 42671.95 99999.00 2023-07-24 15:57:25.000 205 21621.26 312.65 42671.95 99999.00 2023-07-24 15:57:26.000 205 21621.25 312.64 42671.92 99999.00 2023-07-24 15:57:27.000 205 21621.22 312.67 42671.91 99999.00 2023-07-24 15:57:28.000 205 21621.22 312.72 42671.95 99999.00 2023-07-24 15:57:29.000 205 21621.25 312.74 42671.97 99999.00 2023-07-24 15:57:30.000 205 21621.23 312.71 42671.93 47825.21 2023-07-24 15:57:31.000 205 21621.19 312.67 42671.94 88888.00 2023-07-24 15:57:32.000 205 21621.22 312.67 42671.98 88888.00 2023-07-24 15:57:33.000 205 21621.31 312.70 42671.99 88888.00 2023-07-24 15:57:34.000 205 21621.31 312.75 42671.98 88888.00 2023-07-24 15:57:35.000 205 21621.23 312.80 42671.99 47825.14 2023-07-24 15:57:36.000 205 21621.17 312.82 42672.00 88888.00 2023-07-24 15:57:37.000 205 21621.16 312.79 42672.00 88888.00 2023-07-24 15:57:38.000 205 21621.16 312.75 42672.01 88888.00 2023-07-24 15:57:39.000 205 21621.16 312.75 42672.00 88888.00 2023-07-24 15:57:40.000 205 21621.11 312.74 42671.99 47825.11 2023-07-24 15:57:41.000 205 21621.07 312.75 42672.00 88888.00 2023-07-24 15:57:42.000 205 21621.08 312.72 42672.00 88888.00 2023-07-24 15:57:43.000 205 21621.11 312.67 42671.94 88888.00 2023-07-24 15:57:44.000 205 21621.08 312.68 42671.90 88888.00 2023-07-24 15:57:45.000 205 21621.02 312.69 42671.90 47825.18 2023-07-24 15:57:46.000 205 21621.00 312.66 42671.92 88888.00 2023-07-24 15:57:47.000 205 21621.00 312.68 42671.95 88888.00 2023-07-24 15:57:48.000 205 21621.01 312.74 42671.98 88888.00 2023-07-24 15:57:49.000 205 21621.03 312.76 42671.99 88888.00 2023-07-24 15:57:50.000 205 21621.04 312.73 42671.98 47825.26 2023-07-24 15:57:51.000 205 21621.08 312.73 42671.96 88888.00 2023-07-24 15:57:52.000 205 21621.13 312.76 42671.93 88888.00 2023-07-24 15:57:53.000 205 21621.16 312.77 42671.93 88888.00 2023-07-24 15:57:54.000 205 21621.18 312.78 42671.99 88888.00 2023-07-24 15:57:55.000 205 21621.24 312.81 42672.05 47825.20 2023-07-24 15:57:56.000 205 21621.27 312.82 42672.08 88888.00 2023-07-24 15:57:57.000 205 21621.25 312.79 42672.10 88888.00 2023-07-24 15:57:58.000 205 21621.21 312.76 42672.10 88888.00 2023-07-24 15:57:59.000 205 21621.22 312.75 42672.08 88888.00 2023-07-24 15:58:00.000 205 21621.24 312.74 42672.06 99999.00 2023-07-24 15:58:01.000 205 21621.22 312.73 42672.04 99999.00 2023-07-24 15:58:02.000 205 21621.16 312.69 42672.02 99999.00 2023-07-24 15:58:03.000 205 21621.19 312.64 42672.01 99999.00 2023-07-24 15:58:04.000 205 21621.24 312.62 42672.01 99999.00 2023-07-24 15:58:05.000 205 21621.20 312.63 42671.99 99999.00 2023-07-24 15:58:06.000 205 21621.16 312.67 42672.01 99999.00 2023-07-24 15:58:07.000 205 21621.17 312.70 42672.06 99999.00 2023-07-24 15:58:08.000 205 21621.19 312.65 42672.06 99999.00 2023-07-24 15:58:09.000 205 21621.18 312.57 42672.02 99999.00 2023-07-24 15:58:10.000 205 21621.15 312.52 42671.97 47825.43 2023-07-24 15:58:11.000 205 21621.19 312.51 42671.96 88888.00 2023-07-24 15:58:12.000 205 21621.26 312.50 42671.98 88888.00 2023-07-24 15:58:13.000 205 21621.27 312.51 42672.00 88888.00 2023-07-24 15:58:14.000 205 21621.29 312.53 42672.03 88888.00 2023-07-24 15:58:15.000 205 21621.35 312.56 42672.06 47825.20 2023-07-24 15:58:16.000 205 21621.36 312.60 42672.05 88888.00 2023-07-24 15:58:17.000 205 21621.30 312.62 42672.05 88888.00 2023-07-24 15:58:18.000 205 21621.28 312.65 42672.09 88888.00 2023-07-24 15:58:19.000 205 21621.33 312.68 42672.09 88888.00 2023-07-24 15:58:20.000 205 21621.35 312.68 42672.03 47825.25 2023-07-24 15:58:21.000 205 21621.31 312.66 42671.98 88888.00 2023-07-24 15:58:22.000 205 21621.25 312.66 42671.99 88888.00 2023-07-24 15:58:23.000 205 21621.23 312.67 42672.02 88888.00 2023-07-24 15:58:24.000 205 21621.23 312.67 42672.00 88888.00 2023-07-24 15:58:25.000 205 21621.26 312.69 42671.99 99999.00 2023-07-24 15:58:26.000 205 21621.28 312.73 42672.02 99999.00 2023-07-24 15:58:27.000 205 21621.28 312.76 42672.06 99999.00 2023-07-24 15:58:28.000 205 21621.28 312.76 42672.09 99999.00 2023-07-24 15:58:29.000 205 21621.24 312.75 42672.07 99999.00 2023-07-24 15:58:30.000 205 21621.19 312.73 42672.05 99999.00 2023-07-24 15:58:31.000 205 21621.22 312.73 42672.11 99999.00 2023-07-24 15:58:32.000 205 21621.29 312.71 42672.18 99999.00 2023-07-24 15:58:33.000 205 21621.33 312.67 42672.18 99999.00 2023-07-24 15:58:34.000 205 21621.31 312.65 42672.16 99999.00 2023-07-24 15:58:35.000 205 21621.24 312.67 42672.17 47826.07 2023-07-24 15:58:36.000 205 21621.24 312.69 42672.17 88888.00 2023-07-24 15:58:37.000 205 21621.30 312.69 42672.14 88888.00 2023-07-24 15:58:38.000 205 21621.35 312.70 42672.14 88888.00 2023-07-24 15:58:39.000 205 21621.36 312.73 42672.20 88888.00 2023-07-24 15:58:40.000 205 21621.35 312.74 42672.20 47825.26 2023-07-24 15:58:41.000 205 21621.34 312.69 42672.13 88888.00 2023-07-24 15:58:42.000 205 21621.32 312.62 42672.07 88888.00 2023-07-24 15:58:43.000 205 21621.31 312.59 42672.06 88888.00 2023-07-24 15:58:44.000 205 21621.30 312.61 42672.09 88888.00 2023-07-24 15:58:45.000 205 21621.28 312.62 42672.09 47825.31 2023-07-24 15:58:46.000 205 21621.29 312.60 42672.07 88888.00 2023-07-24 15:58:47.000 205 21621.31 312.57 42672.07 88888.00 2023-07-24 15:58:48.000 205 21621.29 312.52 42672.12 88888.00 2023-07-24 15:58:49.000 205 21621.27 312.51 42672.15 88888.00 2023-07-24 15:58:50.000 205 21621.28 312.56 42672.18 99999.00 2023-07-24 15:58:51.000 205 21621.32 312.61 42672.19 99999.00 2023-07-24 15:58:52.000 205 21621.34 312.62 42672.17 99999.00 2023-07-24 15:58:53.000 205 21621.35 312.61 42672.14 99999.00 2023-07-24 15:58:54.000 205 21621.34 312.61 42672.13 99999.00 2023-07-24 15:58:55.000 205 21621.35 312.61 42672.15 47825.52 2023-07-24 15:58:56.000 205 21621.38 312.59 42672.19 88888.00 2023-07-24 15:58:57.000 205 21621.38 312.57 42672.22 88888.00 2023-07-24 15:58:58.000 205 21621.35 312.59 42672.20 88888.00 2023-07-24 15:58:59.000 205 21621.34 312.64 42672.19 88888.00 2023-07-24 15:59:00.000 205 21621.32 312.66 42672.18 47825.47 2023-07-24 15:59:01.000 205 21621.28 312.66 42672.16 88888.00 2023-07-24 15:59:02.000 205 21621.25 312.67 42672.14 88888.00 2023-07-24 15:59:03.000 205 21621.20 312.71 42672.15 88888.00 2023-07-24 15:59:04.000 205 21621.19 312.70 42672.18 88888.00 2023-07-24 15:59:05.000 205 21621.23 312.61 42672.23 47825.38 2023-07-24 15:59:06.000 205 21621.27 312.56 42672.29 88888.00 2023-07-24 15:59:07.000 205 21621.26 312.55 42672.27 88888.00 2023-07-24 15:59:08.000 205 21621.22 312.55 42672.18 88888.00 2023-07-24 15:59:09.000 205 21621.22 312.57 42672.17 88888.00 2023-07-24 15:59:10.000 205 21621.23 312.61 42672.21 99999.00 2023-07-24 15:59:11.000 205 21621.21 312.65 42672.21 99999.00 2023-07-24 15:59:12.000 205 21621.21 312.62 42672.19 99999.00 2023-07-24 15:59:13.000 205 21621.26 312.54 42672.23 99999.00 2023-07-24 15:59:14.000 205 21621.30 312.49 42672.31 99999.00 2023-07-24 15:59:15.000 205 21621.28 312.48 42672.31 47825.35 2023-07-24 15:59:16.000 205 21621.26 312.47 42672.24 88888.00 2023-07-24 15:59:17.000 205 21621.31 312.46 42672.21 88888.00 2023-07-24 15:59:18.000 205 21621.37 312.45 42672.26 88888.00 2023-07-24 15:59:19.000 205 21621.42 312.44 42672.31 88888.00 2023-07-24 15:59:20.000 205 21621.42 312.48 42672.31 47825.95 2023-07-24 15:59:21.000 205 21621.38 312.53 42672.32 88888.00 2023-07-24 15:59:22.000 205 21621.36 312.54 42672.36 88888.00 2023-07-24 15:59:23.000 205 21621.35 312.51 42672.38 88888.00 2023-07-24 15:59:24.000 205 21621.35 312.52 42672.37 88888.00 2023-07-24 15:59:25.000 205 21621.35 312.52 42672.34 47825.47 2023-07-24 15:59:26.000 205 21621.31 312.49 42672.32 88888.00 2023-07-24 15:59:27.000 205 21621.23 312.48 42672.28 88888.00 2023-07-24 15:59:28.000 205 21621.16 312.46 42672.23 88888.00 2023-07-24 15:59:29.000 205 21621.16 312.42 42672.22 88888.00 2023-07-24 15:59:30.000 205 21621.21 312.44 42672.27 47825.55 2023-07-24 15:59:31.000 205 21621.24 312.52 42672.34 88888.00 2023-07-24 15:59:32.000 205 21621.22 312.57 42672.35 88888.00 2023-07-24 15:59:33.000 205 21621.20 312.54 42672.31 88888.00 2023-07-24 15:59:34.000 205 21621.18 312.51 42672.28 88888.00 2023-07-24 15:59:35.000 205 21621.15 312.49 42672.25 99999.00 2023-07-24 15:59:36.000 205 21621.15 312.49 42672.23 99999.00 2023-07-24 15:59:37.000 205 21621.19 312.53 42672.21 99999.00 2023-07-24 15:59:38.000 205 21621.24 312.59 42672.22 99999.00 2023-07-24 15:59:39.000 205 21621.28 312.60 42672.29 99999.00 2023-07-24 15:59:40.000 205 21621.32 312.56 42672.35 99999.00 2023-07-24 15:59:41.000 205 21621.34 312.55 42672.36 99999.00 2023-07-24 15:59:42.000 205 21621.37 312.58 42672.35 99999.00 2023-07-24 15:59:43.000 205 21621.40 312.60 42672.35 99999.00 2023-07-24 15:59:44.000 205 21621.40 312.61 42672.34 99999.00 2023-07-24 15:59:45.000 205 21621.37 312.61 42672.33 47825.36 2023-07-24 15:59:46.000 205 21621.34 312.57 42672.33 88888.00 2023-07-24 15:59:47.000 205 21621.34 312.53 42672.34 88888.00 2023-07-24 15:59:48.000 205 21621.34 312.54 42672.35 88888.00 2023-07-24 15:59:49.000 205 21621.34 312.57 42672.34 88888.00 2023-07-24 15:59:50.000 205 21621.28 312.57 42672.29 99999.00 2023-07-24 15:59:51.000 205 21621.23 312.58 42672.24 99999.00 2023-07-24 15:59:52.000 205 21621.23 312.62 42672.28 99999.00 2023-07-24 15:59:53.000 205 21621.22 312.63 42672.32 99999.00 2023-07-24 15:59:54.000 205 21621.19 312.59 42672.31 99999.00 2023-07-24 15:59:55.000 205 21621.17 312.54 42672.27 99999.00 2023-07-24 15:59:56.000 205 21621.16 312.51 42672.24 99999.00 2023-07-24 15:59:57.000 205 21621.15 312.55 42672.27 99999.00 2023-07-24 15:59:58.000 205 21621.16 312.62 42672.33 99999.00 2023-07-24 15:59:59.000 205 21621.22 312.67 42672.36 99999.00 2023-07-24 16:00:00.000 205 21621.28 312.68 42672.36 99999.00 2023-07-24 16:00:01.000 205 21621.33 312.67 42672.36 99999.00 2023-07-24 16:00:02.000 205 21621.37 312.67 42672.36 99999.00 2023-07-24 16:00:03.000 205 21621.37 312.65 42672.34 99999.00 2023-07-24 16:00:04.000 205 21621.35 312.61 42672.31 99999.00 2023-07-24 16:00:05.000 205 21621.37 312.55 42672.31 47825.01 2023-07-24 16:00:06.000 205 21621.40 312.55 42672.32 88888.00 2023-07-24 16:00:07.000 205 21621.39 312.57 42672.33 88888.00 2023-07-24 16:00:08.000 205 21621.38 312.55 42672.34 88888.00 2023-07-24 16:00:09.000 205 21621.38 312.56 42672.37 88888.00 2023-07-24 16:00:10.000 205 21621.38 312.62 42672.41 47825.52 2023-07-24 16:00:11.000 205 21621.41 312.65 42672.40 88888.00 2023-07-24 16:00:12.000 205 21621.44 312.65 42672.36 88888.00 2023-07-24 16:00:13.000 205 21621.44 312.63 42672.36 88888.00 2023-07-24 16:00:14.000 205 21621.43 312.61 42672.43 88888.00 2023-07-24 16:00:15.000 205 21621.39 312.58 42672.44 47825.61 2023-07-24 16:00:16.000 205 21621.32 312.56 42672.38 88888.00 2023-07-24 16:00:17.000 205 21621.29 312.55 42672.34 88888.00 2023-07-24 16:00:18.000 205 21621.32 312.54 42672.33 88888.00 2023-07-24 16:00:19.000 205 21621.33 312.54 42672.34 88888.00 2023-07-24 16:00:20.000 205 21621.31 312.56 42672.35 47825.64 2023-07-24 16:00:21.000 205 21621.29 312.57 42672.35 88888.00 2023-07-24 16:00:22.000 205 21621.32 312.54 42672.34 88888.00 2023-07-24 16:00:23.000 205 21621.37 312.50 42672.31 88888.00 2023-07-24 16:00:24.000 205 21621.39 312.52 42672.31 88888.00 2023-07-24 16:00:25.000 205 21621.37 312.58 42672.35 99999.00 2023-07-24 16:00:26.000 205 21621.35 312.59 42672.41 99999.00 2023-07-24 16:00:27.000 205 21621.38 312.57 42672.46 99999.00 2023-07-24 16:00:28.000 205 21621.37 312.59 42672.47 99999.00 2023-07-24 16:00:29.000 205 21621.33 312.60 42672.43 99999.00 2023-07-24 16:00:30.000 205 21621.31 312.60 42672.40 47825.59 2023-07-24 16:00:31.000 205 21621.31 312.62 42672.43 88888.00 2023-07-24 16:00:32.000 205 21621.34 312.64 42672.48 88888.00 2023-07-24 16:00:33.000 205 21621.37 312.66 42672.52 88888.00 2023-07-24 16:00:34.000 205 21621.37 312.63 42672.52 88888.00 2023-07-24 16:00:35.000 205 21621.38 312.60 42672.52 47825.62 2023-07-24 16:00:36.000 205 21621.41 312.57 42672.54 88888.00 2023-07-24 16:00:37.000 205 21621.42 312.56 42672.56 88888.00 2023-07-24 16:00:38.000 205 21621.46 312.58 42672.56 88888.00 2023-07-24 16:00:39.000 205 21621.52 312.57 42672.52 88888.00 2023-07-24 16:00:40.000 205 21621.52 312.57 42672.45 47825.58 2023-07-24 16:00:41.000 205 21621.47 312.63 42672.41 88888.00 2023-07-24 16:00:42.000 205 21621.44 312.66 42672.43 88888.00 2023-07-24 16:00:43.000 205 21621.44 312.65 42672.51 88888.00 2023-07-24 16:00:44.000 205 21621.47 312.62 42672.54 88888.00 2023-07-24 16:00:45.000 205 21621.49 312.58 42672.50 99999.00 2023-07-24 16:00:46.000 205 21621.48 312.56 42672.48 99999.00 2023-07-24 16:00:47.000 205 21621.47 312.56 42672.50 99999.00 2023-07-24 16:00:48.000 205 21621.49 312.58 42672.53 99999.00 2023-07-24 16:00:49.000 205 21621.50 312.61 42672.51 99999.00 2023-07-24 16:00:50.000 205 21621.47 312.62 42672.47 47823.76 2023-07-24 16:00:51.000 205 21621.40 312.60 42672.46 88888.00 2023-07-24 16:00:52.000 205 21621.35 312.58 42672.47 88888.00 2023-07-24 16:00:53.000 205 21621.37 312.54 42672.48 88888.00 2023-07-24 16:00:54.000 205 21621.41 312.52 42672.50 88888.00 2023-07-24 16:00:55.000 205 21621.41 312.54 42672.50 47825.54 2023-07-24 16:00:56.000 205 21621.37 312.55 42672.43 88888.00 2023-07-24 16:00:57.000 205 21621.32 312.54 42672.38 88888.00 2023-07-24 16:00:58.000 205 21621.29 312.56 42672.40 88888.00 2023-07-24 16:00:59.000 205 21621.31 312.60 42672.46 88888.00 2023-07-24 16:01:00.000 205 21621.36 312.64 42672.53 47825.73 2023-07-24 16:01:01.000 205 21621.35 312.67 42672.55 88888.00 2023-07-24 16:01:02.000 205 21621.31 312.67 42672.52 88888.00 2023-07-24 16:01:03.000 205 21621.32 312.67 42672.54 88888.00 2023-07-24 16:01:04.000 205 21621.36 312.67 42672.57 88888.00 2023-07-24 16:01:05.000 205 21621.35 312.65 42672.56 47825.64 2023-07-24 16:01:06.000 205 21621.31 312.64 42672.52 88888.00 2023-07-24 16:01:07.000 205 21621.29 312.65 42672.50 88888.00 2023-07-24 16:01:08.000 205 21621.31 312.66 42672.49 88888.00 2023-07-24 16:01:09.000 205 21621.31 312.64 42672.49 88888.00 2023-07-24 16:01:10.000 205 21621.28 312.64 42672.53 99999.00 2023-07-24 16:01:11.000 205 21621.24 312.66 42672.50 99999.00 2023-07-24 16:01:12.000 205 21621.22 312.65 42672.46 99999.00 2023-07-24 16:01:13.000 205 21621.23 312.65 42672.47 99999.00 2023-07-24 16:01:14.000 205 21621.25 312.69 42672.50 99999.00 2023-07-24 16:01:15.000 205 21621.30 312.72 42672.50 47826.01 2023-07-24 16:01:16.000 205 21621.32 312.70 42672.50 88888.00 2023-07-24 16:01:17.000 205 21621.28 312.67 42672.50 88888.00 2023-07-24 16:01:18.000 205 21621.25 312.63 42672.47 88888.00 2023-07-24 16:01:19.000 205 21621.28 312.62 42672.47 88888.00 2023-07-24 16:01:20.000 205 21621.31 312.63 42672.51 47825.69 2023-07-24 16:01:21.000 205 21621.28 312.62 42672.51 88888.00 2023-07-24 16:01:22.000 205 21621.24 312.60 42672.49 88888.00 2023-07-24 16:01:23.000 205 21621.24 312.58 42672.50 88888.00 2023-07-24 16:01:24.000 205 21621.24 312.60 42672.57 88888.00 2023-07-24 16:01:25.000 205 21621.24 312.62 42672.60 47825.77 2023-07-24 16:01:26.000 205 21621.24 312.61 42672.55 88888.00 2023-07-24 16:01:27.000 205 21621.24 312.57 42672.50 88888.00 2023-07-24 16:01:28.000 205 21621.25 312.54 42672.54 88888.00 2023-07-24 16:01:29.000 205 21621.31 312.57 42672.62 88888.00 2023-07-24 16:01:30.000 205 21621.35 312.58 42672.63 47825.62 2023-07-24 16:01:31.000 205 21621.33 312.55 42672.60 88888.00 2023-07-24 16:01:32.000 205 21621.29 312.53 42672.59 88888.00 2023-07-24 16:01:33.000 205 21621.27 312.55 42672.60 88888.00 2023-07-24 16:01:34.000 205 21621.29 312.55 42672.60 88888.00 2023-07-24 16:01:35.000 205 21621.30 312.56 42672.62 47825.80 2023-07-24 16:01:36.000 205 21621.28 312.56 42672.64 88888.00 2023-07-24 16:01:37.000 205 21621.29 312.58 42672.68 88888.00 2023-07-24 16:01:38.000 205 21621.35 312.61 42672.74 88888.00 2023-07-24 16:01:39.000 205 21621.37 312.62 42672.77 88888.00 2023-07-24 16:01:40.000 205 21621.32 312.62 42672.74 47826.43 2023-07-24 16:01:41.000 205 21621.27 312.62 42672.67 88888.00 2023-07-24 16:01:42.000 205 21621.26 312.61 42672.64 88888.00 2023-07-24 16:01:43.000 205 21621.27 312.59 42672.67 88888.00 2023-07-24 16:01:44.000 205 21621.26 312.57 42672.69 88888.00 2023-07-24 16:01:45.000 205 21621.23 312.58 42672.68 47825.76 2023-07-24 16:01:46.000 205 21621.19 312.59 42672.67 88888.00 2023-07-24 16:01:47.000 205 21621.18 312.60 42672.69 88888.00 2023-07-24 16:01:48.000 205 21621.20 312.65 42672.71 88888.00 2023-07-24 16:01:49.000 205 21621.24 312.72 42672.73 88888.00 2023-07-24 16:01:50.000 205 21621.25 312.72 42672.77 47825.86 2023-07-24 16:01:51.000 205 21621.23 312.66 42672.77 88888.00 2023-07-24 16:01:52.000 205 21621.23 312.64 42672.76 88888.00 2023-07-24 16:01:53.000 205 21621.25 312.65 42672.77 88888.00 2023-07-24 16:01:54.000 205 21621.26 312.64 42672.79 88888.00 2023-07-24 16:01:55.000 205 21621.32 312.62 42672.75 99999.00 2023-07-24 16:01:56.000 205 21621.40 312.64 42672.71 99999.00 2023-07-24 16:01:57.000 205 21621.41 312.68 42672.72 99999.00 2023-07-24 16:01:58.000 205 21621.38 312.67 42672.71 99999.00 2023-07-24 16:01:59.000 205 21621.34 312.62 42672.68 99999.00 2023-07-24 16:02:00.000 205 21621.33 312.58 42672.67 47824.02 2023-07-24 16:02:01.000 205 21621.35 312.53 42672.69 88888.00 2023-07-24 16:02:02.000 205 21621.37 312.53 42672.74 88888.00 2023-07-24 16:02:03.000 205 21621.37 312.58 42672.82 88888.00 2023-07-24 16:02:04.000 205 21621.34 312.60 42672.83 88888.00 2023-07-24 16:02:05.000 205 21621.33 312.59 42672.82 47826.21 2023-07-24 16:02:06.000 205 21621.34 312.60 42672.82 88888.00 2023-07-24 16:02:07.000 205 21621.36 312.57 42672.78 88888.00 2023-07-24 16:02:08.000 205 21621.27 312.56 42672.75 88888.00 2023-07-24 16:02:09.000 205 21621.17 312.62 42672.78 88888.00 2023-07-24 16:02:10.000 205 21621.19 312.73 42672.80 47825.85 2023-07-24 16:02:11.000 205 21621.26 312.75 42672.80 88888.00 2023-07-24 16:02:12.000 205 21621.28 312.69 42672.78 88888.00 2023-07-24 16:02:13.000 205 21621.26 312.65 42672.76 88888.00 2023-07-24 16:02:14.000 205 21621.22 312.65 42672.75 88888.00 2023-07-24 16:02:15.000 205 21621.22 312.63 42672.73 99999.00 2023-07-24 16:02:16.000 205 21621.25 312.60 42672.71 99999.00 2023-07-24 16:02:17.000 205 21621.24 312.57 42672.77 99999.00 2023-07-24 16:02:18.000 205 21621.21 312.57 42672.81 99999.00 2023-07-24 16:02:19.000 205 21621.19 312.56 42672.82 99999.00 2023-07-24 16:02:20.000 205 21621.18 312.52 42672.83 99999.00 2023-07-24 16:02:21.000 205 21621.22 312.51 42672.87 99999.00 2023-07-24 16:02:22.000 205 21621.28 312.52 42672.92 99999.00 2023-07-24 16:02:23.000 205 21621.31 312.49 42672.94 99999.00 2023-07-24 16:02:24.000 205 21621.32 312.49 42672.96 99999.00 2023-07-24 16:02:25.000 205 21621.31 312.53 42672.97 47825.94 2023-07-24 16:02:26.000 205 21621.33 312.57 42672.95 88888.00 2023-07-24 16:02:27.000 205 21621.40 312.60 42672.93 88888.00 2023-07-24 16:02:28.000 205 21621.42 312.61 42672.90 88888.00 2023-07-24 16:02:29.000 205 21621.35 312.58 42672.88 88888.00 2023-07-24 16:02:30.000 205 21621.29 312.57 42672.90 47825.93 2023-07-24 16:02:31.000 205 21621.28 312.57 42672.91 88888.00 2023-07-24 16:02:32.000 205 21621.26 312.55 42672.87 88888.00 2023-07-24 16:02:33.000 205 21621.25 312.55 42672.84 88888.00 2023-07-24 16:02:34.000 205 21621.26 312.54 42672.86 88888.00 2023-07-24 16:02:35.000 205 21621.24 312.50 42672.87 47825.84 2023-07-24 16:02:36.000 205 21621.22 312.49 42672.87 88888.00 2023-07-24 16:02:37.000 205 21621.22 312.50 42672.87 88888.00 2023-07-24 16:02:38.000 205 21621.18 312.52 42672.88 88888.00 2023-07-24 16:02:39.000 205 21621.15 312.53 42672.91 88888.00 2023-07-24 16:02:40.000 205 21621.14 312.49 42672.89 47825.90 2023-07-24 16:02:41.000 205 21621.17 312.43 42672.87 88888.00 2023-07-24 16:02:42.000 205 21621.19 312.46 42672.90 88888.00 2023-07-24 16:02:43.000 205 21621.17 312.54 42672.94 88888.00 2023-07-24 16:02:44.000 205 21621.16 312.59 42672.90 88888.00 2023-07-24 16:02:45.000 205 21621.24 312.59 42672.86 99999.00 2023-07-24 16:02:46.000 205 21621.31 312.55 42672.83 99999.00 2023-07-24 16:02:47.000 205 21621.29 312.52 42672.83 99999.00 2023-07-24 16:02:48.000 205 21621.28 312.51 42672.87 99999.00 2023-07-24 16:02:49.000 205 21621.32 312.50 42672.93 99999.00 2023-07-24 16:02:50.000 205 21621.33 312.49 42672.98 99999.00 2023-07-24 16:02:51.000 205 21621.28 312.49 42672.97 99999.00 2023-07-24 16:02:52.000 205 21621.23 312.52 42672.94 99999.00 2023-07-24 16:02:53.000 205 21621.21 312.55 42672.91 99999.00 2023-07-24 16:02:54.000 205 21621.17 312.56 42672.89 99999.00 2023-07-24 16:02:55.000 205 21621.14 312.58 42672.91 47825.93 2023-07-24 16:02:56.000 205 21621.15 312.60 42672.97 88888.00 2023-07-24 16:02:57.000 205 21621.19 312.57 42672.98 88888.00 2023-07-24 16:02:58.000 205 21621.17 312.51 42672.94 88888.00 2023-07-24 16:02:59.000 205 21621.13 312.48 42672.89 88888.00 2023-07-24 16:03:00.000 205 21621.13 312.51 42672.88 99999.00 2023-07-24 16:03:01.000 205 21621.18 312.54 42672.91 99999.00 2023-07-24 16:03:02.000 205 21621.24 312.53 42672.91 99999.00 2023-07-24 16:03:03.000 205 21621.28 312.53 42672.91 99999.00 2023-07-24 16:03:04.000 205 21621.31 312.54 42672.91 99999.00 2023-07-24 16:03:05.000 205 21621.31 312.52 42672.91 99999.00 2023-07-24 16:03:06.000 205 21621.28 312.53 42672.92 99999.00 2023-07-24 16:03:07.000 205 21621.26 312.56 42672.90 99999.00 2023-07-24 16:03:08.000 205 21621.29 312.56 42672.88 99999.00 2023-07-24 16:03:09.000 205 21621.33 312.56 42672.89 99999.00 2023-07-24 16:03:10.000 205 21621.32 312.57 42672.93 47825.99 2023-07-24 16:03:11.000 205 21621.29 312.58 42672.98 88888.00 2023-07-24 16:03:12.000 205 21621.27 312.58 42673.02 88888.00 2023-07-24 16:03:13.000 205 21621.26 312.55 42673.04 88888.00 2023-07-24 16:03:14.000 205 21621.28 312.55 42673.07 88888.00 2023-07-24 16:03:15.000 205 21621.31 312.57 42673.05 47826.10 2023-07-24 16:03:16.000 205 21621.30 312.62 42673.01 88888.00 2023-07-24 16:03:17.000 205 21621.28 312.69 42673.01 88888.00 2023-07-24 16:03:18.000 205 21621.29 312.71 42673.00 88888.00 2023-07-24 16:03:19.000 205 21621.28 312.68 42672.97 88888.00 2023-07-24 16:03:20.000 205 21621.25 312.64 42672.98 99999.00 2023-07-24 16:03:21.000 205 21621.25 312.62 42673.06 99999.00 2023-07-24 16:03:22.000 205 21621.27 312.59 42673.11 99999.00 2023-07-24 16:03:23.000 205 21621.24 312.55 42673.09 99999.00 2023-07-24 16:03:24.000 205 21621.18 312.52 42673.02 99999.00 2023-07-24 16:03:25.000 205 21621.16 312.54 42673.03 47825.94 2023-07-24 16:03:26.000 205 21621.16 312.55 42673.07 88888.00 2023-07-24 16:03:27.000 205 21621.15 312.52 42673.07 88888.00 2023-07-24 16:03:28.000 205 21621.17 312.46 42673.06 88888.00 2023-07-24 16:03:29.000 205 21621.23 312.45 42673.05 88888.00 2023-07-24 16:03:30.000 205 21621.22 312.46 42673.05 99999.00 2023-07-24 16:03:31.000 205 21621.16 312.46 42673.08 99999.00 2023-07-24 16:03:32.000 205 21621.12 312.45 42673.09 99999.00 2023-07-24 16:03:33.000 205 21621.18 312.45 42673.09 99999.00 2023-07-24 16:03:34.000 205 21621.25 312.43 42673.06 99999.00 2023-07-24 16:03:35.000 205 21621.25 312.44 42672.99 47826.16 2023-07-24 16:03:36.000 205 21621.25 312.47 42672.94 88888.00 2023-07-24 16:03:37.000 205 21621.29 312.49 42672.97 88888.00 2023-07-24 16:03:38.000 205 21621.34 312.48 42673.02 88888.00 2023-07-24 16:03:39.000 205 21621.40 312.46 42673.03 88888.00 2023-07-24 16:03:40.000 205 21621.38 312.43 42672.99 47826.11 2023-07-24 16:03:41.000 205 21621.31 312.41 42672.95 88888.00 2023-07-24 16:03:42.000 205 21621.27 312.42 42672.98 88888.00 2023-07-24 16:03:43.000 205 21621.25 312.43 42673.02 88888.00 2023-07-24 16:03:44.000 205 21621.23 312.45 42673.04 88888.00 2023-07-24 16:03:45.000 205 21621.24 312.49 42673.08 47826.04 2023-07-24 16:03:46.000 205 21621.28 312.49 42673.13 88888.00 2023-07-24 16:03:47.000 205 21621.29 312.46 42673.11 88888.00 2023-07-24 16:03:48.000 205 21621.27 312.46 42673.10 88888.00 2023-07-24 16:03:49.000 205 21621.26 312.48 42673.11 88888.00 2023-07-24 16:03:50.000 205 21621.24 312.49 42673.11 99999.00 2023-07-24 16:03:51.000 205 21621.22 312.46 42673.07 99999.00 2023-07-24 16:03:52.000 205 21621.21 312.47 42673.02 99999.00 2023-07-24 16:03:53.000 205 21621.19 312.54 42673.03 99999.00 2023-07-24 16:03:54.000 205 21621.16 312.59 42673.05 99999.00 2023-07-24 16:03:55.000 205 21621.18 312.61 42673.02 99999.00 2023-07-24 16:03:56.000 205 21621.26 312.56 42672.97 99999.00 2023-07-24 16:03:57.000 205 21621.30 312.50 42672.94 99999.00 2023-07-24 16:03:58.000 205 21621.30 312.49 42672.96 99999.00 2023-07-24 16:03:59.000 205 21621.29 312.50 42672.97 99999.00 2023-07-24 16:04:00.000 205 21621.31 312.47 42672.98 47826.06 2023-07-24 16:04:01.000 205 21621.37 312.42 42673.00 88888.00 2023-07-24 16:04:02.000 205 21621.43 312.39 42672.99 88888.00 2023-07-24 16:04:03.000 205 21621.45 312.36 42672.95 88888.00 2023-07-24 16:04:04.000 205 21621.47 312.36 42672.96 88888.00 2023-07-24 16:04:05.000 205 21621.47 312.40 42673.01 47826.20 2023-07-24 16:04:06.000 205 21621.47 312.43 42673.10 88888.00 2023-07-24 16:04:07.000 205 21621.46 312.43 42673.16 88888.00 2023-07-24 16:04:08.000 205 21621.45 312.38 42673.14 88888.00 2023-07-24 16:04:09.000 205 21621.46 312.38 42673.12 88888.00 2023-07-24 16:04:10.000 205 21621.47 312.45 42673.10 47826.19 2023-07-24 16:04:11.000 205 21621.47 312.52 42673.04 88888.00 2023-07-24 16:04:12.000 205 21621.44 312.55 42673.02 88888.00 2023-07-24 16:04:13.000 205 21621.38 312.59 42673.04 88888.00 2023-07-24 16:04:14.000 205 21621.34 312.64 42673.06 88888.00 2023-07-24 16:04:15.000 205 21621.35 312.67 42673.11 99999.00 2023-07-24 16:04:16.000 205 21621.39 312.66 42673.13 99999.00 2023-07-24 16:04:17.000 205 21621.42 312.62 42673.09 99999.00 2023-07-24 16:04:18.000 205 21621.43 312.60 42673.02 99999.00 2023-07-24 16:04:19.000 205 21621.40 312.61 42673.04 99999.00 2023-07-24 16:04:20.000 205 21621.36 312.65 42673.10 99999.00 2023-07-24 16:04:21.000 205 21621.32 312.69 42673.11 99999.00 2023-07-24 16:04:22.000 205 21621.27 312.67 42673.06 99999.00 2023-07-24 16:04:23.000 205 21621.24 312.59 42673.04 99999.00 2023-07-24 16:04:24.000 205 21621.26 312.52 42673.06 99999.00 2023-07-24 16:04:25.000 205 21621.28 312.53 42673.06 99999.00 2023-07-24 16:04:26.000 205 21621.27 312.57 42673.04 99999.00 2023-07-24 16:04:27.000 205 21621.26 312.62 42673.03 99999.00 2023-07-24 16:04:28.000 205 21621.32 312.64 42673.05 99999.00 2023-07-24 16:04:29.000 205 21621.40 312.64 42673.08 99999.00 2023-07-24 16:04:30.000 205 21621.39 312.64 42673.11 99999.00 2023-07-24 16:04:31.000 205 21621.37 312.63 42673.10 99999.00 2023-07-24 16:04:32.000 205 21621.44 312.61 42673.08 99999.00 2023-07-24 16:04:33.000 205 21621.51 312.57 42673.08 99999.00 2023-07-24 16:04:34.000 205 21621.50 312.51 42673.11 99999.00 2023-07-24 16:04:35.000 205 21621.52 312.51 42673.13 47826.24 2023-07-24 16:04:36.000 205 21621.55 312.53 42673.14 88888.00 2023-07-24 16:04:37.000 205 21621.55 312.56 42673.18 88888.00 2023-07-24 16:04:38.000 205 21621.49 312.60 42673.21 88888.00 2023-07-24 16:04:39.000 205 21621.44 312.60 42673.24 88888.00 2023-07-24 16:04:40.000 205 21621.41 312.58 42673.27 99999.00 2023-07-24 16:04:41.000 205 21621.40 312.56 42673.30 99999.00 2023-07-24 16:04:42.000 205 21621.42 312.56 42673.29 99999.00 2023-07-24 16:04:43.000 205 21621.43 312.60 42673.26 99999.00 2023-07-24 16:04:44.000 205 21621.46 312.61 42673.20 99999.00 2023-07-24 16:04:45.000 205 21621.49 312.61 42673.16 47826.27 2023-07-24 16:04:46.000 205 21621.51 312.64 42673.19 88888.00 2023-07-24 16:04:47.000 205 21621.49 312.65 42673.23 88888.00 2023-07-24 16:04:48.000 205 21621.47 312.62 42673.25 88888.00 2023-07-24 16:04:49.000 205 21621.47 312.63 42673.25 88888.00 2023-07-24 16:04:50.000 205 21621.43 312.68 42673.23 47826.32 2023-07-24 16:04:51.000 205 21621.42 312.72 42673.23 88888.00 2023-07-24 16:04:52.000 205 21621.46 312.71 42673.23 88888.00 2023-07-24 16:04:53.000 205 21621.47 312.66 42673.23 88888.00 2023-07-24 16:04:54.000 205 21621.46 312.62 42673.26 88888.00 2023-07-24 16:04:55.000 205 21621.43 312.57 42673.24 99999.00 2023-07-24 16:04:56.000 205 21621.40 312.52 42673.20 99999.00 2023-07-24 16:04:57.000 205 21621.40 312.55 42673.18 99999.00 2023-07-24 16:04:58.000 205 21621.38 312.59 42673.16 99999.00 2023-07-24 16:04:59.000 205 21621.35 312.60 42673.16 99999.00 2023-07-24 16:05:00.000 205 21621.36 312.62 42673.19 99999.00 2023-07-24 16:05:01.000 205 21621.41 312.64 42673.20 99999.00 2023-07-24 16:05:02.000 205 21621.45 312.65 42673.18 99999.00 2023-07-24 16:05:03.000 205 21621.43 312.65 42673.17 99999.00 2023-07-24 16:05:04.000 205 21621.35 312.66 42673.16 99999.00 2023-07-24 16:05:05.000 205 21621.32 312.65 42673.18 99999.00 2023-07-24 16:05:06.000 205 21621.35 312.59 42673.22 99999.00 2023-07-24 16:05:07.000 205 21621.38 312.54 42673.25 99999.00 2023-07-24 16:05:08.000 205 21621.38 312.54 42673.29 99999.00 2023-07-24 16:05:09.000 205 21621.42 312.56 42673.32 99999.00 2023-07-24 16:05:10.000 205 21621.46 312.57 42673.30 47827.08 2023-07-24 16:05:11.000 205 21621.45 312.56 42673.27 88888.00 2023-07-24 16:05:12.000 205 21621.41 312.54 42673.29 88888.00 2023-07-24 16:05:13.000 205 21621.40 312.55 42673.33 88888.00 2023-07-24 16:05:14.000 205 21621.43 312.57 42673.33 88888.00 2023-07-24 16:05:15.000 205 21621.41 312.58 42673.28 47826.30 2023-07-24 16:05:16.000 205 21621.37 312.60 42673.24 88888.00 2023-07-24 16:05:17.000 205 21621.32 312.62 42673.24 88888.00 2023-07-24 16:05:18.000 205 21621.27 312.62 42673.27 88888.00 2023-07-24 16:05:19.000 205 21621.26 312.62 42673.28 88888.00 2023-07-24 16:05:20.000 205 21621.27 312.59 42673.26 47826.26 2023-07-24 16:05:21.000 205 21621.32 312.59 42673.27 88888.00 2023-07-24 16:05:22.000 205 21621.40 312.64 42673.31 88888.00 2023-07-24 16:05:23.000 205 21621.48 312.65 42673.32 88888.00 2023-07-24 16:05:24.000 205 21621.48 312.62 42673.29 88888.00 2023-07-24 16:05:25.000 205 21621.39 312.60 42673.26 99999.00 2023-07-24 16:05:26.000 205 21621.34 312.61 42673.27 99999.00 2023-07-24 16:05:27.000 205 21621.38 312.62 42673.27 99999.00 2023-07-24 16:05:28.000 205 21621.41 312.65 42673.27 99999.00 2023-07-24 16:05:29.000 205 21621.40 312.68 42673.27 99999.00 2023-07-24 16:05:30.000 205 21621.41 312.69 42673.30 47826.29 2023-07-24 16:05:31.000 205 21621.45 312.68 42673.32 88888.00 2023-07-24 16:05:32.000 205 21621.45 312.68 42673.29 88888.00 2023-07-24 16:05:33.000 205 21621.42 312.66 42673.23 88888.00 2023-07-24 16:05:34.000 205 21621.42 312.64 42673.25 88888.00 2023-07-24 16:05:35.000 205 21621.43 312.63 42673.30 99999.00 2023-07-24 16:05:36.000 205 21621.42 312.65 42673.33 99999.00 2023-07-24 16:05:37.000 205 21621.41 312.64 42673.32 99999.00 2023-07-24 16:05:38.000 205 21621.46 312.63 42673.32 99999.00 2023-07-24 16:05:39.000 205 21621.50 312.60 42673.31 99999.00 2023-07-24 16:05:40.000 205 21621.50 312.55 42673.27 47826.32 2023-07-24 16:05:41.000 205 21621.48 312.55 42673.25 88888.00 2023-07-24 16:05:42.000 205 21621.44 312.59 42673.27 88888.00 2023-07-24 16:05:43.000 205 21621.41 312.61 42673.27 88888.00 2023-07-24 16:05:44.000 205 21621.40 312.60 42673.27 88888.00 2023-07-24 16:05:45.000 205 21621.40 312.57 42673.22 99999.00 2023-07-24 16:05:46.000 205 21621.39 312.55 42673.17 99999.00 2023-07-24 16:05:47.000 205 21621.43 312.55 42673.19 99999.00 2023-07-24 16:05:48.000 205 21621.46 312.50 42673.24 99999.00 2023-07-24 16:05:49.000 205 21621.43 312.44 42673.27 99999.00 2023-07-24 16:05:50.000 205 21621.40 312.42 42673.30 47826.43 2023-07-24 16:05:51.000 205 21621.41 312.44 42673.31 88888.00 2023-07-24 16:05:52.000 205 21621.43 312.50 42673.33 88888.00 2023-07-24 16:05:53.000 205 21621.43 312.57 42673.36 88888.00 2023-07-24 16:05:54.000 205 21621.43 312.62 42673.38 88888.00 2023-07-24 16:05:55.000 205 21621.43 312.60 42673.37 47826.99 2023-07-24 16:05:56.000 205 21621.44 312.54 42673.36 88888.00 2023-07-24 16:05:57.000 205 21621.43 312.50 42673.39 88888.00 2023-07-24 16:05:58.000 205 21621.38 312.50 42673.44 88888.00 2023-07-24 16:05:59.000 205 21621.37 312.52 42673.49 88888.00 2023-07-24 16:06:00.000 205 21621.43 312.55 42673.52 47826.46 2023-07-24 16:06:01.000 205 21621.46 312.54 42673.50 88888.00 2023-07-24 16:06:02.000 205 21621.42 312.48 42673.45 88888.00 2023-07-24 16:06:03.000 205 21621.42 312.48 42673.47 88888.00 2023-07-24 16:06:04.000 205 21621.47 312.52 42673.50 88888.00 2023-07-24 16:06:05.000 205 21621.48 312.54 42673.48 47826.45 2023-07-24 16:06:06.000 205 21621.42 312.55 42673.47 88888.00 2023-07-24 16:06:07.000 205 21621.40 312.55 42673.48 88888.00 2023-07-24 16:06:08.000 205 21621.42 312.56 42673.48 88888.00 2023-07-24 16:06:09.000 205 21621.44 312.60 42673.48 88888.00 2023-07-24 16:06:10.000 205 21621.42 312.62 42673.46 47826.35 2023-07-24 16:06:11.000 205 21621.36 312.62 42673.45 88888.00 2023-07-24 16:06:12.000 205 21621.30 312.65 42673.45 88888.00 2023-07-24 16:06:13.000 205 21621.25 312.67 42673.46 88888.00 2023-07-24 16:06:14.000 205 21621.22 312.65 42673.50 88888.00 2023-07-24 16:06:15.000 205 21621.22 312.62 42673.46 99999.00 2023-07-24 16:06:16.000 205 21621.26 312.62 42673.43 99999.00 2023-07-24 16:06:17.000 205 21621.33 312.67 42673.46 99999.00 2023-07-24 16:06:18.000 205 21621.38 312.71 42673.48 99999.00 2023-07-24 16:06:19.000 205 21621.38 312.73 42673.43 99999.00 2023-07-24 16:06:20.000 205 21621.35 312.74 42673.38 47826.32 2023-07-24 16:06:21.000 205 21621.35 312.71 42673.39 88888.00 2023-07-24 16:06:22.000 205 21621.38 312.66 42673.41 88888.00 2023-07-24 16:06:23.000 205 21621.44 312.62 42673.41 88888.00 2023-07-24 16:06:24.000 205 21621.49 312.63 42673.40 88888.00 2023-07-24 16:06:25.000 205 21621.48 312.63 42673.39 47826.43 2023-07-24 16:06:26.000 205 21621.43 312.61 42673.39 88888.00 2023-07-24 16:06:27.000 205 21621.41 312.60 42673.41 88888.00 2023-07-24 16:06:28.000 205 21621.42 312.61 42673.45 88888.00 2023-07-24 16:06:29.000 205 21621.41 312.58 42673.42 88888.00 2023-07-24 16:06:30.000 205 21621.38 312.57 42673.32 99999.00 2023-07-24 16:06:31.000 205 21621.36 312.60 42673.27 99999.00 2023-07-24 16:06:32.000 205 21621.37 312.64 42673.32 99999.00 2023-07-24 16:06:33.000 205 21621.41 312.67 42673.38 99999.00 2023-07-24 16:06:34.000 205 21621.40 312.73 42673.44 99999.00 2023-07-24 16:06:35.000 205 21621.34 312.76 42673.46 47826.49 2023-07-24 16:06:36.000 205 21621.30 312.75 42673.45 88888.00 2023-07-24 16:06:37.000 205 21621.29 312.73 42673.43 88888.00 2023-07-24 16:06:38.000 205 21621.28 312.69 42673.39 88888.00 2023-07-24 16:06:39.000 205 21621.27 312.65 42673.36 88888.00 2023-07-24 16:06:40.000 205 21621.30 312.65 42673.38 47826.66 2023-07-24 16:06:41.000 205 21621.36 312.68 42673.43 88888.00 2023-07-24 16:06:42.000 205 21621.41 312.67 42673.45 88888.00 2023-07-24 16:06:43.000 205 21621.42 312.60 42673.44 88888.00 2023-07-24 16:06:44.000 205 21621.42 312.56 42673.44 88888.00 2023-07-24 16:06:45.000 205 21621.43 312.60 42673.44 47826.53 2023-07-24 16:06:46.000 205 21621.41 312.65 42673.41 88888.00 2023-07-24 16:06:47.000 205 21621.39 312.64 42673.38 88888.00 2023-07-24 16:06:48.000 205 21621.42 312.58 42673.38 88888.00 2023-07-24 16:06:49.000 205 21621.50 312.56 42673.39 88888.00 2023-07-24 16:06:50.000 205 21621.53 312.63 42673.41 47826.50 2023-07-24 16:06:51.000 205 21621.50 312.70 42673.48 88888.00 2023-07-24 16:06:52.000 205 21621.47 312.70 42673.54 88888.00 2023-07-24 16:06:53.000 205 21621.47 312.68 42673.56 88888.00 2023-07-24 16:06:54.000 205 21621.42 312.68 42673.56 88888.00 2023-07-24 16:06:55.000 205 21621.35 312.65 42673.52 99999.00 2023-07-24 16:06:56.000 205 21621.30 312.63 42673.50 99999.00 2023-07-24 16:06:57.000 205 21621.30 312.63 42673.50 99999.00 2023-07-24 16:06:58.000 205 21621.37 312.63 42673.54 99999.00 2023-07-24 16:06:59.000 205 21621.42 312.62 42673.56 99999.00 2023-07-24 16:07:00.000 205 21621.36 312.62 42673.54 99999.00 2023-07-24 16:07:01.000 205 21621.31 312.65 42673.57 99999.00 2023-07-24 16:07:02.000 205 21621.33 312.64 42673.61 99999.00 2023-07-24 16:07:03.000 205 21621.36 312.59 42673.59 99999.00 2023-07-24 16:07:04.000 205 21621.39 312.58 42673.52 99999.00 2023-07-24 16:07:05.000 205 21621.45 312.58 42673.47 47826.60 2023-07-24 16:07:06.000 205 21621.49 312.58 42673.51 88888.00 2023-07-24 16:07:07.000 205 21621.47 312.63 42673.61 88888.00 2023-07-24 16:07:08.000 205 21621.42 312.71 42673.63 88888.00 2023-07-24 16:07:09.000 205 21621.42 312.73 42673.62 88888.00 2023-07-24 16:07:10.000 205 21621.44 312.69 42673.63 47826.58 2023-07-24 16:07:11.000 205 21621.43 312.61 42673.61 88888.00 2023-07-24 16:07:12.000 205 21621.38 312.55 42673.59 88888.00 2023-07-24 16:07:13.000 205 21621.36 312.54 42673.59 88888.00 2023-07-24 16:07:14.000 205 21621.41 312.54 42673.59 88888.00 2023-07-24 16:07:15.000 205 21621.49 312.57 42673.61 47826.49 2023-07-24 16:07:16.000 205 21621.51 312.63 42673.63 88888.00 2023-07-24 16:07:17.000 205 21621.48 312.71 42673.65 88888.00 2023-07-24 16:07:18.000 205 21621.46 312.76 42673.65 88888.00 2023-07-24 16:07:19.000 205 21621.42 312.74 42673.61 88888.00 2023-07-24 16:07:20.000 205 21621.38 312.70 42673.55 99999.00 2023-07-24 16:07:21.000 205 21621.38 312.69 42673.52 99999.00 2023-07-24 16:07:22.000 205 21621.41 312.71 42673.52 99999.00 2023-07-24 16:07:23.000 205 21621.44 312.74 42673.55 99999.00 2023-07-24 16:07:24.000 205 21621.49 312.79 42673.60 99999.00 2023-07-24 16:07:25.000 205 21621.52 312.80 42673.61 47826.53 2023-07-24 16:07:26.000 205 21621.56 312.78 42673.57 88888.00 2023-07-24 16:07:27.000 205 21621.58 312.75 42673.54 88888.00 2023-07-24 16:07:28.000 205 21621.54 312.72 42673.53 88888.00 2023-07-24 16:07:29.000 205 21621.48 312.70 42673.54 88888.00 2023-07-24 16:07:30.000 205 21621.43 312.69 42673.56 47827.27 2023-07-24 16:07:31.000 205 21621.40 312.72 42673.57 88888.00 2023-07-24 16:07:32.000 205 21621.40 312.77 42673.60 88888.00 2023-07-24 16:07:33.000 205 21621.42 312.77 42673.59 88888.00 2023-07-24 16:07:34.000 205 21621.43 312.76 42673.56 88888.00 2023-07-24 16:07:35.000 205 21621.45 312.78 42673.55 47826.66 2023-07-24 16:07:36.000 205 21621.45 312.78 42673.55 88888.00 2023-07-24 16:07:37.000 205 21621.40 312.72 42673.51 88888.00 2023-07-24 16:07:38.000 205 21621.37 312.68 42673.49 88888.00 2023-07-24 16:07:39.000 205 21621.39 312.66 42673.52 88888.00 2023-07-24 16:07:40.000 205 21621.45 312.66 42673.54 99999.00 2023-07-24 16:07:41.000 205 21621.52 312.70 42673.54 99999.00 2023-07-24 16:07:42.000 205 21621.54 312.77 42673.54 99999.00 2023-07-24 16:07:43.000 205 21621.56 312.80 42673.57 99999.00 2023-07-24 16:07:44.000 205 21621.59 312.77 42673.54 99999.00 2023-07-24 16:07:45.000 205 21621.60 312.70 42673.51 47826.68 2023-07-24 16:07:46.000 205 21621.63 312.67 42673.55 88888.00 2023-07-24 16:07:47.000 205 21621.66 312.68 42673.61 88888.00 2023-07-24 16:07:48.000 205 21621.65 312.73 42673.62 88888.00 2023-07-24 16:07:49.000 205 21621.58 312.77 42673.57 88888.00 2023-07-24 16:07:50.000 205 21621.57 312.78 42673.56 47826.09 2023-07-24 16:07:51.000 205 21621.65 312.82 42673.59 88888.00 2023-07-24 16:07:52.000 205 21621.68 312.84 42673.57 88888.00 2023-07-24 16:07:53.000 205 21621.65 312.79 42673.56 88888.00 2023-07-24 16:07:54.000 205 21621.66 312.76 42673.60 88888.00 2023-07-24 16:07:55.000 205 21621.69 312.76 42673.62 47826.79 2023-07-24 16:07:56.000 205 21621.69 312.76 42673.62 88888.00 2023-07-24 16:07:57.000 205 21621.69 312.80 42673.63 88888.00 2023-07-24 16:07:58.000 205 21621.68 312.81 42673.63 88888.00 2023-07-24 16:07:59.000 205 21621.66 312.81 42673.62 88888.00 2023-07-24 16:08:00.000 205 21621.65 312.83 42673.62 47826.75 2023-07-24 16:08:01.000 205 21621.64 312.81 42673.62 88888.00 2023-07-24 16:08:02.000 205 21621.63 312.74 42673.61 88888.00 2023-07-24 16:08:03.000 205 21621.65 312.71 42673.62 88888.00 2023-07-24 16:08:04.000 205 21621.66 312.70 42673.61 88888.00 2023-07-24 16:08:05.000 205 21621.70 312.69 42673.59 47826.77 2023-07-24 16:08:06.000 205 21621.73 312.71 42673.58 88888.00 2023-07-24 16:08:07.000 205 21621.73 312.72 42673.59 88888.00 2023-07-24 16:08:08.000 205 21621.75 312.73 42673.63 88888.00 2023-07-24 16:08:09.000 205 21621.77 312.73 42673.64 88888.00 2023-07-24 16:08:10.000 205 21621.73 312.69 42673.60 99999.00 2023-07-24 16:08:11.000 205 21621.68 312.62 42673.57 99999.00 2023-07-24 16:08:12.000 205 21621.67 312.57 42673.57 99999.00 2023-07-24 16:08:13.000 205 21621.72 312.60 42673.61 99999.00 2023-07-24 16:08:14.000 205 21621.78 312.67 42673.65 99999.00 2023-07-24 16:08:15.000 205 21621.77 312.69 42673.64 99999.00 2023-07-24 16:08:16.000 205 21621.74 312.65 42673.60 99999.00 2023-07-24 16:08:17.000 205 21621.74 312.62 42673.57 99999.00 2023-07-24 16:08:18.000 205 21621.71 312.63 42673.57 99999.00 2023-07-24 16:08:19.000 205 21621.66 312.65 42673.59 99999.00 2023-07-24 16:08:20.000 205 21621.65 312.66 42673.59 47826.75 2023-07-24 16:08:21.000 205 21621.69 312.67 42673.59 88888.00 2023-07-24 16:08:22.000 205 21621.71 312.70 42673.62 88888.00 2023-07-24 16:08:23.000 205 21621.71 312.71 42673.66 88888.00 2023-07-24 16:08:24.000 205 21621.69 312.68 42673.68 88888.00 2023-07-24 16:08:25.000 205 21621.67 312.66 42673.66 99999.00 2023-07-24 16:08:26.000 205 21621.64 312.64 42673.62 99999.00 2023-07-24 16:08:27.000 205 21621.62 312.63 42673.62 99999.00 2023-07-24 16:08:28.000 205 21621.66 312.61 42673.62 99999.00 2023-07-24 16:08:29.000 205 21621.70 312.59 42673.61 99999.00 2023-07-24 16:08:30.000 205 21621.69 312.61 42673.63 47826.77 2023-07-24 16:08:31.000 205 21621.68 312.67 42673.66 88888.00 2023-07-24 16:08:32.000 205 21621.70 312.76 42673.66 88888.00 2023-07-24 16:08:33.000 205 21621.72 312.79 42673.61 88888.00 2023-07-24 16:08:34.000 205 21621.67 312.75 42673.54 88888.00 2023-07-24 16:08:35.000 205 21621.61 312.70 42673.52 99999.00 2023-07-24 16:08:36.000 205 21621.62 312.69 42673.57 99999.00 2023-07-24 16:08:37.000 205 21621.66 312.74 42673.64 99999.00 2023-07-24 16:08:38.000 205 21621.67 312.79 42673.66 99999.00 2023-07-24 16:08:39.000 205 21621.68 312.80 42673.64 99999.00 2023-07-24 16:08:40.000 205 21621.69 312.80 42673.68 99999.00 2023-07-24 16:08:41.000 205 21621.70 312.80 42673.73 99999.00 2023-07-24 16:08:42.000 205 21621.65 312.74 42673.72 99999.00 2023-07-24 16:08:43.000 205 21621.57 312.67 42673.67 99999.00 2023-07-24 16:08:44.000 205 21621.55 312.67 42673.64 99999.00 2023-07-24 16:08:45.000 205 21621.55 312.67 42673.62 47826.83 2023-07-24 16:08:46.000 205 21621.52 312.64 42673.61 88888.00 2023-07-24 16:08:47.000 205 21621.52 312.63 42673.59 88888.00 2023-07-24 16:08:48.000 205 21621.59 312.62 42673.59 88888.00 2023-07-24 16:08:49.000 205 21621.66 312.64 42673.65 88888.00 2023-07-24 16:08:50.000 205 21621.69 312.67 42673.70 47826.76 2023-07-24 16:08:51.000 205 21621.66 312.67 42673.69 88888.00 2023-07-24 16:08:52.000 205 21621.63 312.65 42673.69 88888.00 2023-07-24 16:08:53.000 205 21621.61 312.63 42673.71 88888.00 2023-07-24 16:08:54.000 205 21621.58 312.60 42673.72 88888.00 2023-07-24 16:08:55.000 205 21621.54 312.59 42673.71 47826.94 2023-07-24 16:08:56.000 205 21621.52 312.56 42673.66 88888.00 2023-07-24 16:08:57.000 205 21621.57 312.58 42673.67 88888.00 2023-07-24 16:08:58.000 205 21621.63 312.66 42673.73 88888.00 2023-07-24 16:08:59.000 205 21621.67 312.72 42673.75 88888.00 2023-07-24 16:09:00.000 205 21621.66 312.71 42673.74 47826.75 2023-07-24 16:09:01.000 205 21621.64 312.69 42673.75 88888.00 2023-07-24 16:09:02.000 205 21621.66 312.71 42673.79 88888.00 2023-07-24 16:09:03.000 205 21621.68 312.72 42673.84 88888.00 2023-07-24 16:09:04.000 205 21621.68 312.71 42673.82 88888.00 2023-07-24 16:09:05.000 205 21621.67 312.69 42673.77 47826.92 2023-07-24 16:09:06.000 205 21621.68 312.67 42673.77 88888.00 2023-07-24 16:09:07.000 205 21621.66 312.69 42673.78 88888.00 2023-07-24 16:09:08.000 205 21621.62 312.73 42673.75 88888.00 2023-07-24 16:09:09.000 205 21621.62 312.74 42673.73 88888.00 2023-07-24 16:09:10.000 205 21621.64 312.72 42673.69 47826.96 2023-07-24 16:09:11.000 205 21621.65 312.71 42673.67 88888.00 2023-07-24 16:09:12.000 205 21621.67 312.72 42673.68 88888.00 2023-07-24 16:09:13.000 205 21621.69 312.72 42673.68 88888.00 2023-07-24 16:09:14.000 205 21621.71 312.74 42673.70 88888.00 2023-07-24 16:09:15.000 205 21621.72 312.75 42673.71 99999.00 2023-07-24 16:09:16.000 205 21621.73 312.73 42673.69 99999.00 2023-07-24 16:09:17.000 205 21621.72 312.71 42673.68 99999.00 2023-07-24 16:09:18.000 205 21621.69 312.70 42673.69 99999.00 2023-07-24 16:09:19.000 205 21621.67 312.74 42673.72 99999.00 2023-07-24 16:09:20.000 205 21621.66 312.77 42673.73 47826.94 2023-07-24 16:09:21.000 205 21621.66 312.76 42673.69 88888.00 2023-07-24 16:09:22.000 205 21621.69 312.78 42673.67 88888.00 2023-07-24 16:09:23.000 205 21621.71 312.79 42673.68 88888.00 2023-07-24 16:09:24.000 205 21621.74 312.79 42673.69 88888.00 2023-07-24 16:09:25.000 205 21621.76 312.82 42673.74 47827.05 2023-07-24 16:09:26.000 205 21621.76 312.83 42673.81 88888.00 2023-07-24 16:09:27.000 205 21621.75 312.75 42673.83 88888.00 2023-07-24 16:09:28.000 205 21621.71 312.65 42673.77 88888.00 2023-07-24 16:09:29.000 205 21621.67 312.61 42673.73 88888.00 2023-07-24 16:09:30.000 205 21621.69 312.64 42673.77 47827.04 2023-07-24 16:09:31.000 205 21621.73 312.69 42673.82 88888.00 2023-07-24 16:09:32.000 205 21621.69 312.71 42673.85 88888.00 2023-07-24 16:09:33.000 205 21621.64 312.70 42673.86 88888.00 2023-07-24 16:09:34.000 205 21621.61 312.68 42673.85 88888.00 2023-07-24 16:09:35.000 205 21621.63 312.66 42673.84 99999.00 2023-07-24 16:09:36.000 205 21621.69 312.66 42673.86 99999.00 2023-07-24 16:09:37.000 205 21621.74 312.67 42673.86 99999.00 2023-07-24 16:09:38.000 205 21621.73 312.70 42673.80 99999.00 2023-07-24 16:09:39.000 205 21621.70 312.76 42673.77 99999.00 2023-07-24 16:09:40.000 205 21621.65 312.75 42673.78 99999.00 2023-07-24 16:09:41.000 205 21621.62 312.71 42673.81 99999.00 2023-07-24 16:09:42.000 205 21621.63 312.74 42673.82 99999.00 2023-07-24 16:09:43.000 205 21621.64 312.76 42673.81 99999.00 2023-07-24 16:09:44.000 205 21621.68 312.74 42673.78 99999.00 2023-07-24 16:09:45.000 205 21621.73 312.71 42673.75 99999.00 2023-07-24 16:09:46.000 205 21621.75 312.67 42673.75 99999.00 2023-07-24 16:09:47.000 205 21621.73 312.67 42673.80 99999.00 2023-07-24 16:09:48.000 205 21621.69 312.70 42673.82 99999.00 2023-07-24 16:09:49.000 205 21621.67 312.69 42673.80 99999.00 2023-07-24 16:09:50.000 205 21621.70 312.68 42673.80 47827.12 2023-07-24 16:09:51.000 205 21621.72 312.68 42673.82 88888.00 2023-07-24 16:09:52.000 205 21621.67 312.67 42673.81 88888.00 2023-07-24 16:09:53.000 205 21621.63 312.68 42673.81 88888.00 2023-07-24 16:09:54.000 205 21621.67 312.73 42673.85 88888.00 2023-07-24 16:09:55.000 205 21621.74 312.75 42673.91 47827.15 2023-07-24 16:09:56.000 205 21621.77 312.73 42673.91 88888.00 2023-07-24 16:09:57.000 205 21621.82 312.71 42673.86 88888.00 2023-07-24 16:09:58.000 205 21621.84 312.70 42673.84 88888.00 2023-07-24 16:09:59.000 205 21621.78 312.69 42673.82 88888.00 2023-07-24 16:10:00.000 205 21621.74 312.65 42673.78 47826.99 2023-07-24 16:10:01.000 205 21621.74 312.58 42673.78 88888.00 2023-07-24 16:10:02.000 205 21621.74 312.54 42673.81 88888.00 2023-07-24 16:10:03.000 205 21621.76 312.59 42673.83 88888.00 2023-07-24 16:10:04.000 205 21621.79 312.68 42673.83 88888.00 2023-07-24 16:10:05.000 205 21621.79 312.73 42673.82 47826.98 2023-07-24 16:10:06.000 205 21621.76 312.71 42673.87 88888.00 2023-07-24 16:10:07.000 205 21621.73 312.66 42673.92 88888.00 2023-07-24 16:10:08.000 205 21621.74 312.59 42673.92 88888.00 2023-07-24 16:10:09.000 205 21621.79 312.61 42673.93 88888.00 2023-07-24 16:10:10.000 205 21621.81 312.66 42673.94 47827.00 2023-07-24 16:10:11.000 205 21621.81 312.66 42673.94 88888.00 2023-07-24 16:10:12.000 205 21621.79 312.63 42673.94 88888.00 2023-07-24 16:10:13.000 205 21621.78 312.60 42673.94 88888.00 2023-07-24 16:10:14.000 205 21621.75 312.55 42673.94 88888.00 2023-07-24 16:10:15.000 205 21621.72 312.52 42673.92 99999.00 2023-07-24 16:10:16.000 205 21621.69 312.51 42673.87 99999.00 2023-07-24 16:10:17.000 205 21621.74 312.51 42673.86 99999.00 2023-07-24 16:10:18.000 205 21621.85 312.52 42673.89 99999.00 2023-07-24 16:10:19.000 205 21621.90 312.55 42673.93 99999.00 2023-07-24 16:10:20.000 205 21621.88 312.55 42673.95 47827.06 2023-07-24 16:10:21.000 205 21621.89 312.55 42673.97 88888.00 2023-07-24 16:10:22.000 205 21621.91 312.58 42673.95 88888.00 2023-07-24 16:10:23.000 205 21621.88 312.62 42673.93 88888.00 2023-07-24 16:10:24.000 205 21621.85 312.63 42673.92 88888.00 2023-07-24 16:10:25.000 205 21621.88 312.61 42673.93 99999.00 2023-07-24 16:10:26.000 205 21621.92 312.56 42673.92 99999.00 2023-07-24 16:10:27.000 205 21621.88 312.52 42673.91 99999.00 2023-07-24 16:10:28.000 205 21621.82 312.56 42673.94 99999.00 2023-07-24 16:10:29.000 205 21621.78 312.65 42673.96 99999.00 2023-07-24 16:10:30.000 205 21621.78 312.69 42673.96 99999.00 2023-07-24 16:10:31.000 205 21621.85 312.66 42673.96 99999.00 2023-07-24 16:10:32.000 205 21621.94 312.59 42673.94 99999.00 2023-07-24 16:10:33.000 205 21621.99 312.54 42673.91 99999.00 2023-07-24 16:10:34.000 205 21621.97 312.53 42673.89 99999.00 2023-07-24 16:10:35.000 205 21621.90 312.49 42673.86 47827.80 2023-07-24 16:10:36.000 205 21621.88 312.46 42673.86 88888.00 2023-07-24 16:10:37.000 205 21621.94 312.50 42673.88 88888.00 2023-07-24 16:10:38.000 205 21622.01 312.53 42673.91 88888.00 2023-07-24 16:10:39.000 205 21622.01 312.50 42673.91 88888.00 2023-07-24 16:10:40.000 205 21621.96 312.49 42673.89 47827.29 2023-07-24 16:10:41.000 205 21621.93 312.49 42673.86 88888.00 2023-07-24 16:10:42.000 205 21621.96 312.50 42673.83 88888.00 2023-07-24 16:10:43.000 205 21622.00 312.52 42673.80 88888.00 2023-07-24 16:10:44.000 205 21622.01 312.54 42673.78 88888.00 2023-07-24 16:10:45.000 205 21621.99 312.55 42673.78 47827.31 2023-07-24 16:10:46.000 205 21621.98 312.54 42673.79 88888.00 2023-07-24 16:10:47.000 205 21621.98 312.53 42673.82 88888.00 2023-07-24 16:10:48.000 205 21622.01 312.56 42673.85 88888.00 2023-07-24 16:10:49.000 205 21622.05 312.59 42673.85 88888.00 2023-07-24 16:10:50.000 205 21622.07 312.64 42673.83 47827.26 2023-07-24 16:10:51.000 205 21622.05 312.69 42673.83 88888.00 2023-07-24 16:10:52.000 205 21621.99 312.71 42673.84 88888.00 2023-07-24 16:10:53.000 205 21621.91 312.69 42673.86 88888.00 2023-07-24 16:10:54.000 205 21621.90 312.65 42673.90 88888.00 2023-07-24 16:10:55.000 205 21621.94 312.62 42673.95 47827.36 2023-07-24 16:10:56.000 205 21621.97 312.63 42673.98 88888.00 2023-07-24 16:10:57.000 205 21621.98 312.64 42673.98 88888.00 2023-07-24 16:10:58.000 205 21621.98 312.60 42673.97 88888.00 2023-07-24 16:10:59.000 205 21621.95 312.56 42673.92 88888.00 2023-07-24 16:11:00.000 205 21621.90 312.55 42673.82 47827.19 2023-07-24 16:11:01.000 205 21621.91 312.57 42673.78 88888.00 2023-07-24 16:11:02.000 205 21621.98 312.57 42673.82 88888.00 2023-07-24 16:11:03.000 205 21622.02 312.56 42673.83 88888.00 2023-07-24 16:11:04.000 205 21622.06 312.59 42673.84 88888.00 2023-07-24 16:11:05.000 205 21622.10 312.62 42673.91 47827.22 2023-07-24 16:11:06.000 205 21622.14 312.62 42673.97 88888.00 2023-07-24 16:11:07.000 205 21622.12 312.60 42673.97 88888.00 2023-07-24 16:11:08.000 205 21622.08 312.58 42673.89 88888.00 2023-07-24 16:11:09.000 205 21622.06 312.59 42673.86 88888.00 2023-07-24 16:11:10.000 205 21622.06 312.64 42673.88 47827.24 2023-07-24 16:11:11.000 205 21622.03 312.68 42673.90 88888.00 2023-07-24 16:11:12.000 205 21622.01 312.67 42673.90 88888.00 2023-07-24 16:11:13.000 205 21622.00 312.63 42673.90 88888.00 2023-07-24 16:11:14.000 205 21622.02 312.63 42673.90 88888.00 2023-07-24 16:11:15.000 205 21622.03 312.64 42673.90 99999.00 2023-07-24 16:11:16.000 205 21622.01 312.64 42673.91 99999.00 2023-07-24 16:11:17.000 205 21622.00 312.64 42673.93 99999.00 2023-07-24 16:11:18.000 205 21622.03 312.64 42673.94 99999.00 2023-07-24 16:11:19.000 205 21622.07 312.66 42673.94 99999.00 2023-07-24 16:11:20.000 205 21622.04 312.68 42673.93 47827.31 2023-07-24 16:11:21.000 205 21621.99 312.71 42673.94 88888.00 2023-07-24 16:11:22.000 205 21621.98 312.73 42673.94 88888.00 2023-07-24 16:11:23.000 205 21622.02 312.75 42673.95 88888.00 2023-07-24 16:11:24.000 205 21622.05 312.75 42673.98 88888.00 2023-07-24 16:11:25.000 205 21622.03 312.70 42673.97 99999.00 2023-07-24 16:11:26.000 205 21622.02 312.67 42673.94 99999.00 2023-07-24 16:11:27.000 205 21622.04 312.67 42673.95 99999.00 2023-07-24 16:11:28.000 205 21622.09 312.67 42673.97 99999.00 2023-07-24 16:11:29.000 205 21622.10 312.66 42673.98 99999.00 2023-07-24 16:11:30.000 205 21622.07 312.65 42673.98 47827.33 2023-07-24 16:11:31.000 205 21622.06 312.63 42673.96 88888.00 2023-07-24 16:11:32.000 205 21622.08 312.64 42673.94 88888.00 2023-07-24 16:11:33.000 205 21622.08 312.67 42673.94 88888.00 2023-07-24 16:11:34.000 205 21622.06 312.70 42673.96 88888.00 2023-07-24 16:11:35.000 205 21622.08 312.75 42673.96 47827.29 2023-07-24 16:11:36.000 205 21622.10 312.79 42673.96 88888.00 2023-07-24 16:11:37.000 205 21622.10 312.79 42673.99 88888.00 2023-07-24 16:11:38.000 205 21622.09 312.79 42673.98 88888.00 2023-07-24 16:11:39.000 205 21622.06 312.77 42673.93 88888.00 2023-07-24 16:11:40.000 205 21622.03 312.77 42673.89 99999.00 2023-07-24 16:11:41.000 205 21622.07 312.79 42673.87 99999.00 2023-07-24 16:11:42.000 205 21622.13 312.82 42673.88 99999.00 2023-07-24 16:11:43.000 205 21622.15 312.85 42673.94 99999.00 2023-07-24 16:11:44.000 205 21622.15 312.83 42674.03 99999.00 2023-07-24 16:11:45.000 205 21622.16 312.81 42674.09 47827.11 2023-07-24 16:11:46.000 205 21622.17 312.83 42674.11 88888.00 2023-07-24 16:11:47.000 205 21622.14 312.82 42674.10 88888.00 2023-07-24 16:11:48.000 205 21622.10 312.75 42674.05 88888.00 2023-07-24 16:11:49.000 205 21622.08 312.69 42673.99 88888.00 2023-07-24 16:11:50.000 205 21622.05 312.70 42673.96 47827.35 2023-07-24 16:11:51.000 205 21621.99 312.73 42673.98 88888.00 2023-07-24 16:11:52.000 205 21621.97 312.77 42674.06 88888.00 2023-07-24 16:11:53.000 205 21621.97 312.82 42674.07 88888.00 2023-07-24 16:11:54.000 205 21621.98 312.84 42674.04 88888.00 2023-07-24 16:11:55.000 205 21622.00 312.85 42674.02 47827.22 2023-07-24 16:11:56.000 205 21622.01 312.85 42674.04 88888.00 2023-07-24 16:11:57.000 205 21621.99 312.85 42674.10 88888.00 2023-07-24 16:11:58.000 205 21621.94 312.83 42674.12 88888.00 2023-07-24 16:11:59.000 205 21621.92 312.81 42674.10 88888.00 2023-07-24 16:12:00.000 205 21621.97 312.83 42674.11 99999.00 2023-07-24 16:12:01.000 205 21622.02 312.83 42674.14 99999.00 2023-07-24 16:12:02.000 205 21621.99 312.81 42674.15 99999.00 2023-07-24 16:12:03.000 205 21621.92 312.80 42674.14 99999.00 2023-07-24 16:12:04.000 205 21621.91 312.83 42674.12 99999.00 2023-07-24 16:12:05.000 205 21621.96 312.85 42674.11 47827.84 2023-07-24 16:12:06.000 205 21621.96 312.82 42674.09 88888.00 2023-07-24 16:12:07.000 205 21621.93 312.77 42674.07 88888.00 2023-07-24 16:12:08.000 205 21621.95 312.75 42674.11 88888.00 2023-07-24 16:12:09.000 205 21621.99 312.76 42674.13 88888.00 2023-07-24 16:12:10.000 205 21621.98 312.79 42674.14 47827.34 2023-07-24 16:12:11.000 205 21621.94 312.83 42674.15 88888.00 2023-07-24 16:12:12.000 205 21621.94 312.85 42674.17 88888.00 2023-07-24 16:12:13.000 205 21621.99 312.85 42674.18 88888.00 2023-07-24 16:12:14.000 205 21622.00 312.81 42674.16 88888.00 2023-07-24 16:12:15.000 205 21621.99 312.78 42674.16 47827.36 2023-07-24 16:12:16.000 205 21621.99 312.80 42674.20 88888.00 2023-07-24 16:12:17.000 205 21622.00 312.83 42674.23 88888.00 2023-07-24 16:12:18.000 205 21622.00 312.87 42674.24 88888.00 2023-07-24 16:12:19.000 205 21621.97 312.92 42674.24 88888.00 2023-07-24 16:12:20.000 205 21621.94 312.93 42674.22 99999.00 2023-07-24 16:12:21.000 205 21621.98 312.90 42674.19 99999.00 2023-07-24 16:12:22.000 205 21622.03 312.88 42674.19 99999.00 2023-07-24 16:12:23.000 205 21622.04 312.93 42674.21 99999.00 2023-07-24 16:12:24.000 205 21621.99 312.98 42674.24 99999.00 2023-07-24 16:12:25.000 205 21621.94 312.97 42674.28 99999.00 2023-07-24 16:12:26.000 205 21621.95 312.93 42674.29 99999.00 2023-07-24 16:12:27.000 205 21622.02 312.90 42674.30 99999.00 2023-07-24 16:12:28.000 205 21622.05 312.89 42674.28 99999.00 2023-07-24 16:12:29.000 205 21622.03 312.89 42674.22 99999.00 2023-07-24 16:12:30.000 205 21622.01 312.94 42674.18 99999.00 2023-07-24 16:12:31.000 205 21622.01 312.97 42674.18 99999.00 2023-07-24 16:12:32.000 205 21622.05 312.94 42674.21 99999.00 2023-07-24 16:12:33.000 205 21622.11 312.90 42674.28 99999.00 2023-07-24 16:12:34.000 205 21622.14 312.87 42674.31 99999.00 2023-07-24 16:12:35.000 205 21622.09 312.83 42674.30 47827.46 2023-07-24 16:12:36.000 205 21622.04 312.80 42674.28 88888.00 2023-07-24 16:12:37.000 205 21622.07 312.81 42674.28 88888.00 2023-07-24 16:12:38.000 205 21622.11 312.85 42674.29 88888.00 2023-07-24 16:12:39.000 205 21622.12 312.86 42674.29 88888.00 2023-07-24 16:12:40.000 205 21622.13 312.81 42674.27 47827.60 2023-07-24 16:12:41.000 205 21622.19 312.74 42674.26 88888.00 2023-07-24 16:12:42.000 205 21622.24 312.69 42674.29 88888.00 2023-07-24 16:12:43.000 205 21622.25 312.70 42674.31 88888.00 2023-07-24 16:12:44.000 205 21622.23 312.75 42674.31 88888.00 2023-07-24 16:12:45.000 205 21622.18 312.81 42674.29 99999.00 2023-07-24 16:12:46.000 205 21622.18 312.82 42674.29 99999.00 2023-07-24 16:12:47.000 205 21622.22 312.81 42674.28 99999.00 2023-07-24 16:12:48.000 205 21622.22 312.77 42674.23 99999.00 2023-07-24 16:12:49.000 205 21622.21 312.73 42674.21 99999.00 2023-07-24 16:12:50.000 205 21622.20 312.72 42674.23 47827.52 2023-07-24 16:12:51.000 205 21622.16 312.74 42674.24 88888.00 2023-07-24 16:12:52.000 205 21622.15 312.76 42674.26 88888.00 2023-07-24 16:12:53.000 205 21622.14 312.75 42674.28 88888.00 2023-07-24 16:12:54.000 205 21622.13 312.73 42674.28 88888.00 2023-07-24 16:12:55.000 205 21622.14 312.72 42674.28 47827.54 2023-07-24 16:12:56.000 205 21622.12 312.70 42674.28 88888.00 2023-07-24 16:12:57.000 205 21622.14 312.67 42674.29 88888.00 2023-07-24 16:12:58.000 205 21622.22 312.71 42674.31 88888.00 2023-07-24 16:12:59.000 205 21622.27 312.79 42674.31 88888.00 2023-07-24 16:13:00.000 205 21622.28 312.82 42674.30 47827.60 2023-07-24 16:13:01.000 205 21622.28 312.80 42674.28 88888.00 2023-07-24 16:13:02.000 205 21622.25 312.81 42674.28 88888.00 2023-07-24 16:13:03.000 205 21622.25 312.86 42674.30 88888.00 2023-07-24 16:13:04.000 205 21622.28 312.91 42674.34 88888.00 2023-07-24 16:13:05.000 205 21622.29 312.93 42674.38 47827.41 2023-07-24 16:13:06.000 205 21622.29 312.91 42674.38 88888.00 2023-07-24 16:13:07.000 205 21622.32 312.87 42674.34 88888.00 2023-07-24 16:13:08.000 205 21622.34 312.87 42674.35 88888.00 2023-07-24 16:13:09.000 205 21622.31 312.92 42674.40 88888.00 2023-07-24 16:13:10.000 205 21622.24 312.96 42674.41 47827.52 2023-07-24 16:13:11.000 205 21622.23 312.95 42674.34 88888.00 2023-07-24 16:13:12.000 205 21622.26 312.90 42674.27 88888.00 2023-07-24 16:13:13.000 205 21622.26 312.86 42674.24 88888.00 2023-07-24 16:13:14.000 205 21622.25 312.86 42674.28 88888.00 2023-07-24 16:13:15.000 205 21622.26 312.89 42674.28 47828.41 2023-07-24 16:13:16.000 205 21622.27 312.91 42674.21 88888.00 2023-07-24 16:13:17.000 205 21622.30 312.95 42674.21 88888.00 2023-07-24 16:13:18.000 205 21622.32 312.97 42674.30 88888.00 2023-07-24 16:13:19.000 205 21622.31 312.94 42674.38 88888.00 2023-07-24 16:13:20.000 205 21622.28 312.89 42674.39 47827.61 2023-07-24 16:13:21.000 205 21622.24 312.89 42674.35 88888.00 2023-07-24 16:13:22.000 205 21622.20 312.92 42674.29 88888.00 2023-07-24 16:13:23.000 205 21622.19 312.94 42674.25 88888.00 2023-07-24 16:13:24.000 205 21622.23 312.91 42674.25 88888.00 2023-07-24 16:13:25.000 205 21622.27 312.88 42674.28 47827.63 2023-07-24 16:13:26.000 205 21622.25 312.86 42674.29 88888.00 2023-07-24 16:13:27.000 205 21622.20 312.84 42674.29 88888.00 2023-07-24 16:13:28.000 205 21622.19 312.86 42674.29 88888.00 2023-07-24 16:13:29.000 205 21622.24 312.87 42674.23 88888.00 2023-07-24 16:13:30.000 205 21622.31 312.86 42674.18 99999.00 2023-07-24 16:13:31.000 205 21622.35 312.85 42674.18 99999.00 2023-07-24 16:13:32.000 205 21622.40 312.89 42674.22 99999.00 2023-07-24 16:13:33.000 205 21622.42 312.94 42674.27 99999.00 2023-07-24 16:13:34.000 205 21622.40 312.96 42674.30 99999.00 2023-07-24 16:13:35.000 205 21622.38 312.94 42674.28 47827.70 2023-07-24 16:13:36.000 205 21622.41 312.95 42674.24 88888.00 2023-07-24 16:13:37.000 205 21622.43 312.96 42674.18 88888.00 2023-07-24 16:13:38.000 205 21622.45 312.94 42674.14 88888.00 2023-07-24 16:13:39.000 205 21622.49 312.91 42674.13 88888.00 2023-07-24 16:13:40.000 205 21622.51 312.90 42674.14 47827.59 2023-07-24 16:13:41.000 205 21622.52 312.90 42674.17 88888.00 2023-07-24 16:13:42.000 205 21622.51 312.87 42674.22 88888.00 2023-07-24 16:13:43.000 205 21622.48 312.87 42674.25 88888.00 2023-07-24 16:13:44.000 205 21622.44 312.90 42674.26 88888.00 2023-07-24 16:13:45.000 205 21622.44 312.89 42674.27 47827.73 2023-07-24 16:13:46.000 205 21622.45 312.85 42674.26 88888.00 2023-07-24 16:13:47.000 205 21622.47 312.83 42674.25 88888.00 2023-07-24 16:13:48.000 205 21622.50 312.83 42674.28 88888.00 2023-07-24 16:13:49.000 205 21622.52 312.83 42674.30 88888.00 2023-07-24 16:13:50.000 205 21622.50 312.85 42674.29 47827.69 2023-07-24 16:13:51.000 205 21622.42 312.84 42674.26 88888.00 2023-07-24 16:13:52.000 205 21622.38 312.81 42674.23 88888.00 2023-07-24 16:13:53.000 205 21622.40 312.81 42674.21 88888.00 2023-07-24 16:13:54.000 205 21622.41 312.79 42674.19 88888.00 2023-07-24 16:13:55.000 205 21622.38 312.76 42674.22 47827.69 2023-07-24 16:13:56.000 205 21622.40 312.77 42674.27 88888.00 2023-07-24 16:13:57.000 205 21622.45 312.82 42674.25 88888.00 2023-07-24 16:13:58.000 205 21622.48 312.83 42674.21 88888.00 2023-07-24 16:13:59.000 205 21622.47 312.79 42674.19 88888.00 2023-07-24 16:14:00.000 205 21622.48 312.77 42674.19 47827.83 2023-07-24 16:14:01.000 205 21622.50 312.80 42674.21 88888.00 2023-07-24 16:14:02.000 205 21622.47 312.84 42674.24 88888.00 2023-07-24 16:14:03.000 205 21622.41 312.86 42674.26 88888.00 2023-07-24 16:14:04.000 205 21622.42 312.87 42674.27 88888.00 2023-07-24 16:14:05.000 205 21622.52 312.87 42674.26 47827.81 2023-07-24 16:14:06.000 205 21622.62 312.85 42674.25 88888.00 2023-07-24 16:14:07.000 205 21622.66 312.84 42674.29 88888.00 2023-07-24 16:14:08.000 205 21622.65 312.85 42674.35 88888.00 2023-07-24 16:14:09.000 205 21622.65 312.86 42674.34 88888.00 2023-07-24 16:14:10.000 205 21622.69 312.84 42674.31 47827.85 2023-07-24 16:14:11.000 205 21622.68 312.75 42674.29 88888.00 2023-07-24 16:14:12.000 205 21622.64 312.68 42674.29 88888.00 2023-07-24 16:14:13.000 205 21622.63 312.68 42674.32 88888.00 2023-07-24 16:14:14.000 205 21622.66 312.69 42674.36 88888.00 2023-07-24 16:14:15.000 205 21622.65 312.71 42674.40 99999.00 2023-07-24 16:14:16.000 205 21622.59 312.75 42674.43 99999.00 2023-07-24 16:14:17.000 205 21622.59 312.76 42674.43 99999.00 2023-07-24 16:14:18.000 205 21622.65 312.75 42674.39 99999.00 2023-07-24 16:14:19.000 205 21622.65 312.74 42674.33 99999.00 2023-07-24 16:14:20.000 205 21622.65 312.75 42674.30 47827.74 2023-07-24 16:14:21.000 205 21622.71 312.76 42674.30 88888.00 2023-07-24 16:14:22.000 205 21622.77 312.75 42674.28 88888.00 2023-07-24 16:14:23.000 205 21622.81 312.76 42674.29 88888.00 2023-07-24 16:14:24.000 205 21622.85 312.77 42674.36 88888.00 2023-07-24 16:14:25.000 205 21622.86 312.75 42674.40 47827.89 2023-07-24 16:14:26.000 205 21622.83 312.72 42674.40 88888.00 2023-07-24 16:14:27.000 205 21622.82 312.74 42674.37 88888.00 2023-07-24 16:14:28.000 205 21622.87 312.76 42674.34 88888.00 2023-07-24 16:14:29.000 205 21622.92 312.76 42674.36 88888.00 2023-07-24 16:14:30.000 205 21622.95 312.77 42674.38 47827.74 2023-07-24 16:14:31.000 205 21622.98 312.79 42674.37 88888.00 2023-07-24 16:14:32.000 205 21623.00 312.81 42674.39 88888.00 2023-07-24 16:14:33.000 205 21622.99 312.80 42674.42 88888.00 2023-07-24 16:14:34.000 205 21622.98 312.77 42674.44 88888.00 2023-07-24 16:14:35.000 205 21622.95 312.80 42674.43 47827.84 2023-07-24 16:14:36.000 205 21622.89 312.86 42674.38 88888.00 2023-07-24 16:14:37.000 205 21622.86 312.89 42674.37 88888.00 2023-07-24 16:14:38.000 205 21622.86 312.88 42674.38 88888.00 2023-07-24 16:14:39.000 205 21622.82 312.84 42674.37 88888.00 2023-07-24 16:14:40.000 205 21622.73 312.81 42674.38 99999.00 2023-07-24 16:14:41.000 205 21622.69 312.84 42674.41 99999.00 2023-07-24 16:14:42.000 205 21622.76 312.87 42674.46 99999.00 2023-07-24 16:14:43.000 205 21622.85 312.86 42674.50 99999.00 2023-07-24 16:14:44.000 205 21622.85 312.84 42674.48 99999.00 2023-07-24 16:14:45.000 205 21622.79 312.80 42674.41 47827.15 2023-07-24 16:14:46.000 205 21622.77 312.76 42674.36 88888.00 2023-07-24 16:14:47.000 205 21622.83 312.72 42674.37 88888.00 2023-07-24 16:14:48.000 205 21622.90 312.67 42674.41 88888.00 2023-07-24 16:14:49.000 205 21622.90 312.65 42674.43 88888.00 2023-07-24 16:14:50.000 205 21622.85 312.67 42674.40 47827.99 2023-07-24 16:14:51.000 205 21622.81 312.69 42674.38 88888.00 2023-07-24 16:14:52.000 205 21622.80 312.71 42674.35 88888.00 2023-07-24 16:14:53.000 205 21622.83 312.75 42674.36 88888.00 2023-07-24 16:14:54.000 205 21622.89 312.82 42674.41 88888.00 2023-07-24 16:14:55.000 205 21622.93 312.86 42674.46 47828.01 2023-07-24 16:14:56.000 205 21622.91 312.85 42674.50 88888.00 2023-07-24 16:14:57.000 205 21622.89 312.81 42674.50 88888.00 2023-07-24 16:14:58.000 205 21622.90 312.77 42674.47 88888.00 2023-07-24 16:14:59.000 205 21622.91 312.75 42674.46 88888.00 2023-07-24 16:15:00.000 205 21622.92 312.76 42674.49 47827.87 2023-07-24 16:15:01.000 205 21622.89 312.75 42674.48 88888.00 2023-07-24 16:15:02.000 205 21622.86 312.71 42674.43 88888.00 2023-07-24 16:15:03.000 205 21622.87 312.70 42674.39 88888.00 2023-07-24 16:15:04.000 205 21622.88 312.74 42674.41 88888.00 2023-07-24 16:15:05.000 205 21622.90 312.77 42674.45 99999.00 2023-07-24 16:15:06.000 205 21622.94 312.77 42674.47 99999.00 2023-07-24 16:15:07.000 205 21622.93 312.73 42674.46 99999.00 2023-07-24 16:15:08.000 205 21622.93 312.69 42674.45 99999.00 2023-07-24 16:15:09.000 205 21622.93 312.69 42674.45 99999.00 2023-07-24 16:15:10.000 205 21622.88 312.70 42674.44 47828.61 2023-07-24 16:15:11.000 205 21622.84 312.72 42674.43 88888.00 2023-07-24 16:15:12.000 205 21622.86 312.76 42674.47 88888.00 2023-07-24 16:15:13.000 205 21622.84 312.79 42674.51 88888.00 2023-07-24 16:15:14.000 205 21622.79 312.76 42674.53 88888.00 2023-07-24 16:15:15.000 205 21622.77 312.73 42674.56 47828.01 2023-07-24 16:15:16.000 205 21622.79 312.75 42674.59 88888.00 2023-07-24 16:15:17.000 205 21622.81 312.76 42674.59 88888.00 2023-07-24 16:15:18.000 205 21622.81 312.79 42674.57 88888.00 2023-07-24 16:15:19.000 205 21622.82 312.81 42674.57 88888.00 2023-07-24 16:15:20.000 205 21622.82 312.76 42674.55 47828.00 2023-07-24 16:15:21.000 205 21622.81 312.70 42674.50 88888.00 2023-07-24 16:15:22.000 205 21622.79 312.67 42674.48 88888.00 2023-07-24 16:15:23.000 205 21622.81 312.65 42674.50 88888.00 2023-07-24 16:15:24.000 205 21622.87 312.68 42674.54 88888.00 2023-07-24 16:15:25.000 205 21622.96 312.74 42674.59 47828.06 2023-07-24 16:15:26.000 205 21622.99 312.77 42674.58 88888.00 2023-07-24 16:15:27.000 205 21623.01 312.78 42674.54 88888.00 2023-07-24 16:15:28.000 205 21623.03 312.77 42674.50 88888.00 2023-07-24 16:15:29.000 205 21623.04 312.77 42674.49 88888.00 2023-07-24 16:15:30.000 205 21623.00 312.76 42674.52 47827.95 2023-07-24 16:15:31.000 205 21622.96 312.75 42674.53 88888.00 2023-07-24 16:15:32.000 205 21622.95 312.77 42674.51 88888.00 2023-07-24 16:15:33.000 205 21622.97 312.79 42674.50 88888.00 2023-07-24 16:15:34.000 205 21622.99 312.78 42674.48 88888.00 2023-07-24 16:15:35.000 205 21622.96 312.74 42674.43 47827.84 2023-07-24 16:15:36.000 205 21622.91 312.73 42674.39 88888.00 2023-07-24 16:15:37.000 205 21622.92 312.74 42674.42 88888.00 2023-07-24 16:15:38.000 205 21622.92 312.75 42674.49 88888.00 2023-07-24 16:15:39.000 205 21622.92 312.74 42674.54 88888.00 2023-07-24 16:15:40.000 205 21622.96 312.75 42674.54 47828.07 2023-07-24 16:15:41.000 205 21622.99 312.76 42674.52 88888.00 2023-07-24 16:15:42.000 205 21622.97 312.78 42674.52 88888.00 2023-07-24 16:15:43.000 205 21622.94 312.80 42674.52 88888.00 2023-07-24 16:15:44.000 205 21622.95 312.83 42674.52 88888.00 2023-07-24 16:15:45.000 205 21622.95 312.81 42674.54 47827.97 2023-07-24 16:15:46.000 205 21622.95 312.77 42674.55 88888.00 2023-07-24 16:15:47.000 205 21623.00 312.78 42674.59 88888.00 2023-07-24 16:15:48.000 205 21623.03 312.76 42674.60 88888.00 2023-07-24 16:15:49.000 205 21623.01 312.71 42674.57 88888.00 2023-07-24 16:15:50.000 205 21623.01 312.71 42674.55 47827.97 2023-07-24 16:15:51.000 205 21623.05 312.76 42674.52 88888.00 2023-07-24 16:15:52.000 205 21623.07 312.77 42674.50 88888.00 2023-07-24 16:15:53.000 205 21623.02 312.69 42674.50 88888.00 2023-07-24 16:15:54.000 205 21622.97 312.64 42674.50 88888.00 2023-07-24 16:15:55.000 205 21622.95 312.67 42674.52 47827.59 2023-07-24 16:15:56.000 205 21622.98 312.70 42674.50 88888.00 2023-07-24 16:15:57.000 205 21623.03 312.68 42674.47 88888.00 2023-07-24 16:15:58.000 205 21623.04 312.65 42674.48 88888.00 2023-07-24 16:15:59.000 205 21622.99 312.64 42674.49 88888.00 2023-07-24 16:16:00.000 205 21622.94 312.64 42674.48 47828.06 2023-07-24 16:16:01.000 205 21622.98 312.66 42674.54 88888.00 2023-07-24 16:16:02.000 205 21623.04 312.64 42674.60 88888.00 2023-07-24 16:16:03.000 205 21623.04 312.58 42674.59 88888.00 2023-07-24 16:16:04.000 205 21622.99 312.54 42674.57 88888.00 2023-07-24 16:16:05.000 205 21622.97 312.52 42674.56 99999.00 2023-07-24 16:16:06.000 205 21622.97 312.53 42674.53 99999.00 2023-07-24 16:16:07.000 205 21622.91 312.59 42674.53 99999.00 2023-07-24 16:16:08.000 205 21622.89 312.64 42674.54 99999.00 2023-07-24 16:16:09.000 205 21622.91 312.67 42674.54 99999.00 2023-07-24 16:16:10.000 205 21622.92 312.68 42674.55 99999.00 2023-07-24 16:16:11.000 205 21622.94 312.69 42674.55 99999.00 2023-07-24 16:16:12.000 205 21623.00 312.69 42674.54 99999.00 2023-07-24 16:16:13.000 205 21623.02 312.63 42674.53 99999.00 2023-07-24 16:16:14.000 205 21623.05 312.60 42674.53 99999.00 2023-07-24 16:16:15.000 205 21623.11 312.65 42674.56 47828.20 2023-07-24 16:16:16.000 205 21623.14 312.69 42674.56 88888.00 2023-07-24 16:16:17.000 205 21623.12 312.69 42674.56 88888.00 2023-07-24 16:16:18.000 205 21623.10 312.66 42674.53 88888.00 2023-07-24 16:16:19.000 205 21623.12 312.64 42674.50 88888.00 2023-07-24 16:16:20.000 205 21623.15 312.64 42674.50 47828.22 2023-07-24 16:16:21.000 205 21623.19 312.59 42674.49 88888.00 2023-07-24 16:16:22.000 205 21623.19 312.52 42674.48 88888.00 2023-07-24 16:16:23.000 205 21623.22 312.52 42674.51 88888.00 2023-07-24 16:16:24.000 205 21623.26 312.57 42674.54 88888.00 2023-07-24 16:16:25.000 205 21623.26 312.60 42674.55 47828.30 2023-07-24 16:16:26.000 205 21623.23 312.61 42674.56 88888.00 2023-07-24 16:16:27.000 205 21623.22 312.62 42674.59 88888.00 2023-07-24 16:16:28.000 205 21623.21 312.62 42674.61 88888.00 2023-07-24 16:16:29.000 205 21623.18 312.61 42674.57 88888.00 2023-07-24 16:16:30.000 205 21623.17 312.59 42674.53 47828.19 2023-07-24 16:16:31.000 205 21623.17 312.57 42674.53 88888.00 2023-07-24 16:16:32.000 205 21623.14 312.54 42674.55 88888.00 2023-07-24 16:16:33.000 205 21623.14 312.49 42674.54 88888.00 2023-07-24 16:16:34.000 205 21623.21 312.52 42674.57 88888.00 2023-07-24 16:16:35.000 205 21623.26 312.61 42674.62 47828.18 2023-07-24 16:16:36.000 205 21623.22 312.64 42674.62 88888.00 2023-07-24 16:16:37.000 205 21623.12 312.59 42674.56 88888.00 2023-07-24 16:16:38.000 205 21623.06 312.52 42674.52 88888.00 2023-07-24 16:16:39.000 205 21623.07 312.49 42674.55 88888.00 2023-07-24 16:16:40.000 205 21623.09 312.49 42674.59 47828.23 2023-07-24 16:16:41.000 205 21623.10 312.51 42674.57 88888.00 2023-07-24 16:16:42.000 205 21623.13 312.58 42674.56 88888.00 2023-07-24 16:16:43.000 205 21623.18 312.63 42674.57 88888.00 2023-07-24 16:16:44.000 205 21623.21 312.59 42674.61 88888.00 2023-07-24 16:16:45.000 205 21623.18 312.52 42674.59 47828.42 2023-07-24 16:16:46.000 205 21623.13 312.53 42674.57 88888.00 2023-07-24 16:16:47.000 205 21623.14 312.57 42674.57 88888.00 2023-07-24 16:16:48.000 205 21623.18 312.59 42674.55 88888.00 2023-07-24 16:16:49.000 205 21623.21 312.62 42674.50 88888.00 2023-07-24 16:16:50.000 205 21623.19 312.64 42674.47 47828.26 2023-07-24 16:16:51.000 205 21623.17 312.63 42674.48 88888.00 2023-07-24 16:16:52.000 205 21623.16 312.65 42674.49 88888.00 2023-07-24 16:16:53.000 205 21623.12 312.68 42674.48 88888.00 2023-07-24 16:16:54.000 205 21623.07 312.65 42674.48 88888.00 2023-07-24 16:16:55.000 205 21623.04 312.62 42674.50 99999.00 2023-07-24 16:16:56.000 205 21623.02 312.64 42674.52 99999.00 2023-07-24 16:16:57.000 205 21622.96 312.68 42674.56 99999.00 2023-07-24 16:16:58.000 205 21622.89 312.70 42674.61 99999.00 2023-07-24 16:16:59.000 205 21622.93 312.70 42674.64 99999.00 2023-07-24 16:17:00.000 205 21623.04 312.67 42674.61 99999.00 2023-07-24 16:17:01.000 205 21623.08 312.60 42674.54 99999.00 2023-07-24 16:17:02.000 205 21623.03 312.54 42674.51 99999.00 2023-07-24 16:17:03.000 205 21623.05 312.50 42674.55 99999.00 2023-07-24 16:17:04.000 205 21623.13 312.49 42674.64 99999.00 2023-07-24 16:17:05.000 205 21623.20 312.52 42674.71 47828.52 2023-07-24 16:17:06.000 205 21623.26 312.56 42674.74 88888.00 2023-07-24 16:17:07.000 205 21623.32 312.57 42674.71 88888.00 2023-07-24 16:17:08.000 205 21623.32 312.57 42674.65 88888.00 2023-07-24 16:17:09.000 205 21623.27 312.54 42674.62 88888.00 2023-07-24 16:17:10.000 205 21623.24 312.52 42674.65 47828.31 2023-07-24 16:17:11.000 205 21623.26 312.58 42674.67 88888.00 2023-07-24 16:17:12.000 205 21623.27 312.65 42674.65 88888.00 2023-07-24 16:17:13.000 205 21623.24 312.66 42674.64 88888.00 2023-07-24 16:17:14.000 205 21623.18 312.63 42674.68 88888.00 2023-07-24 16:17:15.000 205 21623.15 312.59 42674.69 47828.38 2023-07-24 16:17:16.000 205 21623.15 312.55 42674.68 88888.00 2023-07-24 16:17:17.000 205 21623.18 312.57 42674.67 88888.00 2023-07-24 16:17:18.000 205 21623.18 312.62 42674.67 88888.00 2023-07-24 16:17:19.000 205 21623.18 312.64 42674.69 88888.00 2023-07-24 16:17:20.000 205 21623.18 312.63 42674.71 99999.00 2023-07-24 16:17:21.000 205 21623.15 312.61 42674.67 99999.00 2023-07-24 16:17:22.000 205 21623.12 312.61 42674.62 99999.00 2023-07-24 16:17:23.000 205 21623.14 312.61 42674.63 99999.00 2023-07-24 16:17:24.000 205 21623.12 312.58 42674.67 99999.00 2023-07-24 16:17:25.000 205 21623.10 312.58 42674.66 47828.49 2023-07-24 16:17:26.000 205 21623.12 312.56 42674.60 88888.00 2023-07-24 16:17:27.000 205 21623.16 312.52 42674.56 88888.00 2023-07-24 16:17:28.000 205 21623.18 312.52 42674.59 88888.00 2023-07-24 16:17:29.000 205 21623.19 312.57 42674.64 88888.00 2023-07-24 16:17:30.000 205 21623.23 312.66 42674.67 99999.00 2023-07-24 16:17:31.000 205 21623.26 312.72 42674.70 99999.00 2023-07-24 16:17:32.000 205 21623.28 312.71 42674.79 99999.00 2023-07-24 16:17:33.000 205 21623.30 312.63 42674.84 99999.00 2023-07-24 16:17:34.000 205 21623.28 312.55 42674.83 99999.00 2023-07-24 16:17:35.000 205 21623.24 312.55 42674.75 47828.44 2023-07-24 16:17:36.000 205 21623.23 312.61 42674.69 88888.00 2023-07-24 16:17:37.000 205 21623.27 312.65 42674.70 88888.00 2023-07-24 16:17:38.000 205 21623.31 312.65 42674.75 88888.00 2023-07-24 16:17:39.000 205 21623.30 312.63 42674.76 88888.00 2023-07-24 16:17:40.000 205 21623.27 312.65 42674.73 47828.41 2023-07-24 16:17:41.000 205 21623.28 312.69 42674.71 88888.00 2023-07-24 16:17:42.000 205 21623.30 312.69 42674.71 88888.00 2023-07-24 16:17:43.000 205 21623.30 312.68 42674.72 88888.00 2023-07-24 16:17:44.000 205 21623.30 312.67 42674.73 88888.00 2023-07-24 16:17:45.000 205 21623.30 312.63 42674.73 99999.00 2023-07-24 16:17:46.000 205 21623.34 312.62 42674.73 99999.00 2023-07-24 16:17:47.000 205 21623.38 312.66 42674.77 99999.00 2023-07-24 16:17:48.000 205 21623.36 312.67 42674.79 99999.00 2023-07-24 16:17:49.000 205 21623.32 312.66 42674.82 99999.00 2023-07-24 16:17:50.000 205 21623.31 312.65 42674.83 47828.57 2023-07-24 16:17:51.000 205 21623.31 312.63 42674.82 88888.00 2023-07-24 16:17:52.000 205 21623.33 312.62 42674.81 88888.00 2023-07-24 16:17:53.000 205 21623.36 312.60 42674.77 88888.00 2023-07-24 16:17:54.000 205 21623.37 312.56 42674.75 88888.00 2023-07-24 16:17:55.000 205 21623.37 312.57 42674.78 47828.55 2023-07-24 16:17:56.000 205 21623.37 312.62 42674.82 88888.00 2023-07-24 16:17:57.000 205 21623.39 312.64 42674.82 88888.00 2023-07-24 16:17:58.000 205 21623.40 312.61 42674.78 88888.00 2023-07-24 16:17:59.000 205 21623.36 312.58 42674.74 88888.00 2023-07-24 16:18:00.000 205 21623.34 312.60 42674.76 47828.57 2023-07-24 16:18:01.000 205 21623.34 312.62 42674.77 88888.00 2023-07-24 16:18:02.000 205 21623.32 312.61 42674.75 88888.00 2023-07-24 16:18:03.000 205 21623.30 312.62 42674.76 88888.00 2023-07-24 16:18:04.000 205 21623.30 312.64 42674.77 88888.00 2023-07-24 16:18:05.000 205 21623.31 312.65 42674.75 47828.41 2023-07-24 16:18:06.000 205 21623.32 312.65 42674.73 88888.00 2023-07-24 16:18:07.000 205 21623.37 312.64 42674.74 88888.00 2023-07-24 16:18:08.000 205 21623.40 312.64 42674.77 88888.00 2023-07-24 16:18:09.000 205 21623.41 312.65 42674.79 88888.00 2023-07-24 16:18:10.000 205 21623.42 312.67 42674.79 47828.56 2023-07-24 16:18:11.000 205 21623.42 312.70 42674.79 88888.00 2023-07-24 16:18:12.000 205 21623.41 312.73 42674.78 88888.00 2023-07-24 16:18:13.000 205 21623.41 312.74 42674.79 88888.00 2023-07-24 16:18:14.000 205 21623.42 312.74 42674.79 88888.00 2023-07-24 16:18:15.000 205 21623.40 312.72 42674.74 47829.37 2023-07-24 16:18:16.000 205 21623.39 312.69 42674.71 88888.00 2023-07-24 16:18:17.000 205 21623.43 312.67 42674.72 88888.00 2023-07-24 16:18:18.000 205 21623.48 312.62 42674.71 88888.00 2023-07-24 16:18:19.000 205 21623.48 312.58 42674.69 88888.00 2023-07-24 16:18:20.000 205 21623.44 312.58 42674.69 47828.64 2023-07-24 16:18:21.000 205 21623.38 312.55 42674.74 88888.00 2023-07-24 16:18:22.000 205 21623.40 312.51 42674.79 88888.00 2023-07-24 16:18:23.000 205 21623.46 312.51 42674.79 88888.00 2023-07-24 16:18:24.000 205 21623.47 312.56 42674.76 88888.00 2023-07-24 16:18:25.000 205 21623.45 312.58 42674.77 47828.59 2023-07-24 16:18:26.000 205 21623.48 312.58 42674.80 88888.00 2023-07-24 16:18:27.000 205 21623.53 312.60 42674.85 88888.00 2023-07-24 16:18:28.000 205 21623.56 312.61 42674.87 88888.00 2023-07-24 16:18:29.000 205 21623.58 312.61 42674.85 88888.00 2023-07-24 16:18:30.000 205 21623.61 312.60 42674.86 47828.62 2023-07-24 16:18:31.000 205 21623.60 312.56 42674.92 88888.00 2023-07-24 16:18:32.000 205 21623.58 312.55 42674.96 88888.00 2023-07-24 16:18:33.000 205 21623.58 312.60 42674.95 88888.00 2023-07-24 16:18:34.000 205 21623.57 312.60 42674.92 88888.00 2023-07-24 16:18:35.000 205 21623.55 312.53 42674.89 47826.99 2023-07-24 16:18:36.000 205 21623.56 312.51 42674.89 88888.00 2023-07-24 16:18:37.000 205 21623.56 312.54 42674.88 88888.00 2023-07-24 16:18:38.000 205 21623.52 312.56 42674.87 88888.00 2023-07-24 16:18:39.000 205 21623.49 312.60 42674.90 88888.00 2023-07-24 16:18:40.000 205 21623.49 312.64 42674.94 47828.64 2023-07-24 16:18:41.000 205 21623.48 312.64 42674.97 88888.00 2023-07-24 16:18:42.000 205 21623.47 312.62 42674.96 88888.00 2023-07-24 16:18:43.000 205 21623.47 312.59 42674.92 88888.00 2023-07-24 16:18:44.000 205 21623.51 312.55 42674.88 88888.00 2023-07-24 16:18:45.000 205 21623.50 312.51 42674.86 99999.00 2023-07-24 16:18:46.000 205 21623.43 312.49 42674.85 99999.00 2023-07-24 16:18:47.000 205 21623.41 312.48 42674.86 99999.00 2023-07-24 16:18:48.000 205 21623.46 312.49 42674.88 99999.00 2023-07-24 16:18:49.000 205 21623.48 312.51 42674.86 99999.00 2023-07-24 16:18:50.000 205 21623.49 312.51 42674.83 47828.67 2023-07-24 16:18:51.000 205 21623.49 312.49 42674.81 88888.00 2023-07-24 16:18:52.000 205 21623.52 312.46 42674.83 88888.00 2023-07-24 16:18:53.000 205 21623.59 312.45 42674.84 88888.00 2023-07-24 16:18:54.000 205 21623.64 312.50 42674.84 88888.00 2023-07-24 16:18:55.000 205 21623.66 312.54 42674.88 47828.65 2023-07-24 16:18:56.000 205 21623.69 312.53 42674.90 88888.00 2023-07-24 16:18:57.000 205 21623.75 312.48 42674.89 88888.00 2023-07-24 16:18:58.000 205 21623.77 312.46 42674.87 88888.00 2023-07-24 16:18:59.000 205 21623.77 312.50 42674.86 88888.00 2023-07-24 16:19:00.000 205 21623.75 312.55 42674.87 47828.80 2023-07-24 16:19:01.000 205 21623.74 312.55 42674.89 88888.00 2023-07-24 16:19:02.000 205 21623.74 312.56 42674.88 88888.00 2023-07-24 16:19:03.000 205 21623.73 312.61 42674.87 88888.00 2023-07-24 16:19:04.000 205 21623.70 312.62 42674.87 88888.00 2023-07-24 16:19:05.000 205 21623.68 312.59 42674.86 47828.68 2023-07-24 16:19:06.000 205 21623.66 312.57 42674.86 88888.00 2023-07-24 16:19:07.000 205 21623.60 312.56 42674.87 88888.00 2023-07-24 16:19:08.000 205 21623.56 312.53 42674.89 88888.00 2023-07-24 16:19:09.000 205 21623.56 312.55 42674.91 88888.00 2023-07-24 16:19:10.000 205 21623.56 312.61 42674.94 47828.85 2023-07-24 16:19:11.000 205 21623.56 312.64 42674.97 88888.00 2023-07-24 16:19:12.000 205 21623.56 312.62 42674.98 88888.00 2023-07-24 16:19:13.000 205 21623.56 312.61 42674.98 88888.00 2023-07-24 16:19:14.000 205 21623.51 312.60 42674.96 88888.00 2023-07-24 16:19:15.000 205 21623.48 312.60 42674.97 47828.74 2023-07-24 16:19:16.000 205 21623.51 312.56 42674.98 88888.00 2023-07-24 16:19:17.000 205 21623.57 312.50 42674.97 88888.00 2023-07-24 16:19:18.000 205 21623.61 312.45 42674.96 88888.00 2023-07-24 16:19:19.000 205 21623.64 312.45 42674.96 88888.00 2023-07-24 16:19:20.000 205 21623.65 312.47 42674.96 47828.86 2023-07-24 16:19:21.000 205 21623.63 312.50 42674.97 88888.00 2023-07-24 16:19:22.000 205 21623.61 312.54 42674.98 88888.00 2023-07-24 16:19:23.000 205 21623.63 312.59 42674.98 88888.00 2023-07-24 16:19:24.000 205 21623.65 312.59 42674.98 88888.00 2023-07-24 16:19:25.000 205 21623.65 312.56 42674.97 47829.36 2023-07-24 16:19:26.000 205 21623.67 312.57 42674.96 88888.00 2023-07-24 16:19:27.000 205 21623.71 312.58 42674.94 88888.00 2023-07-24 16:19:28.000 205 21623.73 312.60 42674.94 88888.00 2023-07-24 16:19:29.000 205 21623.73 312.62 42674.94 88888.00 2023-07-24 16:19:30.000 205 21623.69 312.62 42674.94 47828.72 2023-07-24 16:19:31.000 205 21623.67 312.62 42674.91 88888.00 2023-07-24 16:19:32.000 205 21623.70 312.61 42674.88 88888.00 2023-07-24 16:19:33.000 205 21623.75 312.63 42674.86 88888.00 2023-07-24 16:19:34.000 205 21623.75 312.66 42674.90 88888.00 2023-07-24 16:19:35.000 205 21623.70 312.68 42674.95 47828.78 2023-07-24 16:19:36.000 205 21623.63 312.70 42674.98 88888.00 2023-07-24 16:19:37.000 205 21623.59 312.72 42674.98 88888.00 2023-07-24 16:19:38.000 205 21623.59 312.74 42674.99 88888.00 2023-07-24 16:19:39.000 205 21623.63 312.79 42675.00 88888.00 2023-07-24 16:19:40.000 205 21623.65 312.80 42674.99 99999.00 2023-07-24 16:19:41.000 205 21623.64 312.73 42675.00 99999.00 2023-07-24 16:19:42.000 205 21623.64 312.67 42675.03 99999.00 2023-07-24 16:19:43.000 205 21623.65 312.67 42675.02 99999.00 2023-07-24 16:19:44.000 205 21623.67 312.70 42674.99 99999.00 2023-07-24 16:19:45.000 205 21623.75 312.74 42675.00 47828.36 2023-07-24 16:19:46.000 205 21623.80 312.76 42675.03 88888.00 2023-07-24 16:19:47.000 205 21623.75 312.75 42675.06 88888.00 2023-07-24 16:19:48.000 205 21623.72 312.71 42675.05 88888.00 2023-07-24 16:19:49.000 205 21623.78 312.71 42675.02 88888.00 2023-07-24 16:19:50.000 205 21623.82 312.72 42674.99 99999.00 2023-07-24 16:19:51.000 205 21623.72 312.71 42675.00 99999.00 2023-07-24 16:19:52.000 205 21623.63 312.70 42675.06 99999.00 2023-07-24 16:19:53.000 205 21623.62 312.71 42675.13 99999.00 2023-07-24 16:19:54.000 205 21623.64 312.73 42675.11 99999.00 2023-07-24 16:19:55.000 205 21623.61 312.71 42675.04 47828.89 2023-07-24 16:19:56.000 205 21623.59 312.68 42675.03 88888.00 2023-07-24 16:19:57.000 205 21623.62 312.67 42675.06 88888.00 2023-07-24 16:19:58.000 205 21623.64 312.70 42675.05 88888.00 2023-07-24 16:19:59.000 205 21623.64 312.74 42675.04 88888.00 2023-07-24 16:20:00.000 205 21623.62 312.74 42675.07 47828.81 2023-07-24 16:20:01.000 205 21623.58 312.69 42675.09 88888.00 2023-07-24 16:20:02.000 205 21623.57 312.65 42675.11 88888.00 2023-07-24 16:20:03.000 205 21623.57 312.63 42675.16 88888.00 2023-07-24 16:20:04.000 205 21623.56 312.62 42675.17 88888.00 2023-07-24 16:20:05.000 205 21623.54 312.62 42675.13 47828.95 2023-07-24 16:20:06.000 205 21623.56 312.65 42675.09 88888.00 2023-07-24 16:20:07.000 205 21623.59 312.69 42675.07 88888.00 2023-07-24 16:20:08.000 205 21623.57 312.68 42675.09 88888.00 2023-07-24 16:20:09.000 205 21623.51 312.65 42675.11 88888.00 2023-07-24 16:20:10.000 205 21623.52 312.64 42675.12 47829.82 2023-07-24 16:20:11.000 205 21623.59 312.70 42675.12 88888.00 2023-07-24 16:20:12.000 205 21623.64 312.77 42675.08 88888.00 2023-07-24 16:20:13.000 205 21623.66 312.79 42675.06 88888.00 2023-07-24 16:20:14.000 205 21623.72 312.79 42675.09 88888.00 2023-07-24 16:20:15.000 205 21623.73 312.81 42675.14 47829.03 2023-07-24 16:20:16.000 205 21623.67 312.83 42675.19 88888.00 2023-07-24 16:20:17.000 205 21623.65 312.85 42675.21 88888.00 2023-07-24 16:20:18.000 205 21623.69 312.91 42675.21 88888.00 2023-07-24 16:20:19.000 205 21623.73 312.95 42675.20 88888.00 2023-07-24 16:20:20.000 205 21623.73 312.93 42675.20 47828.95 2023-07-24 16:20:21.000 205 21623.69 312.87 42675.21 88888.00 2023-07-24 16:20:22.000 205 21623.61 312.80 42675.18 88888.00 2023-07-24 16:20:23.000 205 21623.54 312.75 42675.16 88888.00 2023-07-24 16:20:24.000 205 21623.53 312.76 42675.20 88888.00 2023-07-24 16:20:25.000 205 21623.53 312.84 42675.25 47828.91 2023-07-24 16:20:26.000 205 21623.53 312.90 42675.26 88888.00 2023-07-24 16:20:27.000 205 21623.55 312.90 42675.20 88888.00 2023-07-24 16:20:28.000 205 21623.56 312.87 42675.15 88888.00 2023-07-24 16:20:29.000 205 21623.56 312.86 42675.13 88888.00 2023-07-24 16:20:30.000 205 21623.56 312.83 42675.14 47827.58 2023-07-24 16:20:31.000 205 21623.53 312.78 42675.14 88888.00 2023-07-24 16:20:32.000 205 21623.50 312.72 42675.13 88888.00 2023-07-24 16:20:33.000 205 21623.47 312.72 42675.13 88888.00 2023-07-24 16:20:34.000 205 21623.47 312.73 42675.18 88888.00 2023-07-24 16:20:35.000 205 21623.53 312.72 42675.23 47829.01 2023-07-24 16:20:36.000 205 21623.60 312.72 42675.23 88888.00 2023-07-24 16:20:37.000 205 21623.61 312.71 42675.21 88888.00 2023-07-24 16:20:38.000 205 21623.61 312.69 42675.23 88888.00 2023-07-24 16:20:39.000 205 21623.59 312.70 42675.26 88888.00 2023-07-24 16:20:40.000 205 21623.52 312.73 42675.23 47829.11 2023-07-24 16:20:41.000 205 21623.48 312.75 42675.26 88888.00 2023-07-24 16:20:42.000 205 21623.49 312.76 42675.31 88888.00 2023-07-24 16:20:43.000 205 21623.51 312.74 42675.34 88888.00 2023-07-24 16:20:44.000 205 21623.54 312.72 42675.36 88888.00 2023-07-24 16:20:45.000 205 21623.58 312.69 42675.37 47829.08 2023-07-24 16:20:46.000 205 21623.62 312.66 42675.37 88888.00 2023-07-24 16:20:47.000 205 21623.68 312.63 42675.36 88888.00 2023-07-24 16:20:48.000 205 21623.71 312.62 42675.35 88888.00 2023-07-24 16:20:49.000 205 21623.66 312.62 42675.34 88888.00 2023-07-24 16:20:50.000 205 21623.61 312.64 42675.31 47829.07 2023-07-24 16:20:51.000 205 21623.64 312.69 42675.28 88888.00 2023-07-24 16:20:52.000 205 21623.68 312.74 42675.29 88888.00 2023-07-24 16:20:53.000 205 21623.69 312.74 42675.34 88888.00 2023-07-24 16:20:54.000 205 21623.68 312.72 42675.36 88888.00 2023-07-24 16:20:55.000 205 21623.69 312.72 42675.33 47829.18 2023-07-24 16:20:56.000 205 21623.74 312.76 42675.34 88888.00 2023-07-24 16:20:57.000 205 21623.70 312.81 42675.38 88888.00 2023-07-24 16:20:58.000 205 21623.61 312.85 42675.38 88888.00 2023-07-24 16:20:59.000 205 21623.58 312.86 42675.35 88888.00 2023-07-24 16:21:00.000 205 21623.61 312.79 42675.31 47829.02 2023-07-24 16:21:01.000 205 21623.62 312.70 42675.30 88888.00 2023-07-24 16:21:02.000 205 21623.61 312.68 42675.32 88888.00 2023-07-24 16:21:03.000 205 21623.61 312.72 42675.34 88888.00 2023-07-24 16:21:04.000 205 21623.62 312.74 42675.34 88888.00 2023-07-24 16:21:05.000 205 21623.64 312.71 42675.34 47829.23 2023-07-24 16:21:06.000 205 21623.62 312.70 42675.33 88888.00 2023-07-24 16:21:07.000 205 21623.58 312.69 42675.34 88888.00 2023-07-24 16:21:08.000 205 21623.61 312.68 42675.38 88888.00 2023-07-24 16:21:09.000 205 21623.65 312.66 42675.43 88888.00 2023-07-24 16:21:10.000 205 21623.60 312.65 42675.41 47829.19 2023-07-24 16:21:11.000 205 21623.54 312.66 42675.36 88888.00 2023-07-24 16:21:12.000 205 21623.56 312.67 42675.35 88888.00 2023-07-24 16:21:13.000 205 21623.60 312.68 42675.39 88888.00 2023-07-24 16:21:14.000 205 21623.60 312.71 42675.42 88888.00 2023-07-24 16:21:15.000 205 21623.58 312.73 42675.41 99999.00 2023-07-24 16:21:16.000 205 21623.57 312.77 42675.40 99999.00 2023-07-24 16:21:17.000 205 21623.58 312.80 42675.40 99999.00 2023-07-24 16:21:18.000 205 21623.58 312.82 42675.39 99999.00 2023-07-24 16:21:19.000 205 21623.57 312.81 42675.40 99999.00 2023-07-24 16:21:20.000 205 21623.58 312.79 42675.41 99999.00 2023-07-24 16:21:21.000 205 21623.61 312.79 42675.42 99999.00 2023-07-24 16:21:22.000 205 21623.60 312.79 42675.41 99999.00 2023-07-24 16:21:23.000 205 21623.56 312.79 42675.40 99999.00 2023-07-24 16:21:24.000 205 21623.56 312.78 42675.44 99999.00 2023-07-24 16:21:25.000 205 21623.55 312.78 42675.44 47829.17 2023-07-24 16:21:26.000 205 21623.50 312.80 42675.38 88888.00 2023-07-24 16:21:27.000 205 21623.50 312.80 42675.38 88888.00 2023-07-24 16:21:28.000 205 21623.59 312.82 42675.43 88888.00 2023-07-24 16:21:29.000 205 21623.66 312.88 42675.49 88888.00 2023-07-24 16:21:30.000 205 21623.67 312.91 42675.51 47829.12 2023-07-24 16:21:31.000 205 21623.60 312.88 42675.48 88888.00 2023-07-24 16:21:32.000 205 21623.53 312.87 42675.44 88888.00 2023-07-24 16:21:33.000 205 21623.48 312.88 42675.42 88888.00 2023-07-24 16:21:34.000 205 21623.47 312.91 42675.43 88888.00 2023-07-24 16:21:35.000 205 21623.45 312.92 42675.45 99999.00 2023-07-24 16:21:36.000 205 21623.44 312.92 42675.46 99999.00 2023-07-24 16:21:37.000 205 21623.46 312.92 42675.48 99999.00 2023-07-24 16:21:38.000 205 21623.49 312.93 42675.52 99999.00 2023-07-24 16:21:39.000 205 21623.48 312.97 42675.50 99999.00 2023-07-24 16:21:40.000 205 21623.47 313.02 42675.47 47829.49 2023-07-24 16:21:41.000 205 21623.50 313.05 42675.47 88888.00 2023-07-24 16:21:42.000 205 21623.51 313.00 42675.48 88888.00 2023-07-24 16:21:43.000 205 21623.49 312.93 42675.49 88888.00 2023-07-24 16:21:44.000 205 21623.46 312.93 42675.52 88888.00 2023-07-24 16:21:45.000 205 21623.47 312.93 42675.56 47829.27 2023-07-24 16:21:46.000 205 21623.50 312.90 42675.57 88888.00 2023-07-24 16:21:47.000 205 21623.50 312.87 42675.57 88888.00 2023-07-24 16:21:48.000 205 21623.49 312.86 42675.56 88888.00 2023-07-24 16:21:49.000 205 21623.50 312.84 42675.54 88888.00 2023-07-24 16:21:50.000 205 21623.51 312.81 42675.50 47829.18 2023-07-24 16:21:51.000 205 21623.53 312.81 42675.48 88888.00 2023-07-24 16:21:52.000 205 21623.51 312.84 42675.47 88888.00 2023-07-24 16:21:53.000 205 21623.48 312.85 42675.48 88888.00 2023-07-24 16:21:54.000 205 21623.53 312.85 42675.50 88888.00 2023-07-24 16:21:55.000 205 21623.59 312.82 42675.51 47829.22 2023-07-24 16:21:56.000 205 21623.59 312.76 42675.49 88888.00 2023-07-24 16:21:57.000 205 21623.57 312.72 42675.47 88888.00 2023-07-24 16:21:58.000 205 21623.59 312.74 42675.47 88888.00 2023-07-24 16:21:59.000 205 21623.59 312.77 42675.46 88888.00 2023-07-24 16:22:00.000 205 21623.53 312.83 42675.46 47829.38 2023-07-24 16:22:01.000 205 21623.50 312.89 42675.51 88888.00 2023-07-24 16:22:02.000 205 21623.54 312.90 42675.55 88888.00 2023-07-24 16:22:03.000 205 21623.58 312.89 42675.52 88888.00 2023-07-24 16:22:04.000 205 21623.57 312.87 42675.50 88888.00 2023-07-24 16:22:05.000 205 21623.56 312.86 42675.50 47829.86 2023-07-24 16:22:06.000 205 21623.57 312.87 42675.51 88888.00 2023-07-24 16:22:07.000 205 21623.58 312.87 42675.53 88888.00 2023-07-24 16:22:08.000 205 21623.58 312.85 42675.54 88888.00 2023-07-24 16:22:09.000 205 21623.58 312.81 42675.53 88888.00 2023-07-24 16:22:10.000 205 21623.56 312.81 42675.50 47829.27 2023-07-24 16:22:11.000 205 21623.57 312.86 42675.48 88888.00 2023-07-24 16:22:12.000 205 21623.56 312.91 42675.47 88888.00 2023-07-24 16:22:13.000 205 21623.56 312.88 42675.51 88888.00 2023-07-24 16:22:14.000 205 21623.60 312.82 42675.56 88888.00 2023-07-24 16:22:15.000 205 21623.62 312.79 42675.57 47829.49 2023-07-24 16:22:16.000 205 21623.57 312.80 42675.54 88888.00 2023-07-24 16:22:17.000 205 21623.55 312.84 42675.50 88888.00 2023-07-24 16:22:18.000 205 21623.60 312.87 42675.50 88888.00 2023-07-24 16:22:19.000 205 21623.63 312.85 42675.50 88888.00 2023-07-24 16:22:20.000 205 21623.62 312.81 42675.53 99999.00 2023-07-24 16:22:21.000 205 21623.59 312.82 42675.57 99999.00 2023-07-24 16:22:22.000 205 21623.57 312.82 42675.60 99999.00 2023-07-24 16:22:23.000 205 21623.57 312.80 42675.57 99999.00 2023-07-24 16:22:24.000 205 21623.58 312.82 42675.57 99999.00 2023-07-24 16:22:25.000 205 21623.58 312.88 42675.61 47828.99 2023-07-24 16:22:26.000 205 21623.56 312.88 42675.63 88888.00 2023-07-24 16:22:27.000 205 21623.55 312.81 42675.64 88888.00 2023-07-24 16:22:28.000 205 21623.57 312.77 42675.63 88888.00 2023-07-24 16:22:29.000 205 21623.57 312.81 42675.66 88888.00 2023-07-24 16:22:30.000 205 21623.53 312.84 42675.68 47829.30 2023-07-24 16:22:31.000 205 21623.49 312.84 42675.64 88888.00 2023-07-24 16:22:32.000 205 21623.48 312.86 42675.56 88888.00 2023-07-24 16:22:33.000 205 21623.51 312.89 42675.51 88888.00 2023-07-24 16:22:34.000 205 21623.55 312.91 42675.50 88888.00 2023-07-24 16:22:35.000 205 21623.56 312.91 42675.51 47829.35 2023-07-24 16:22:36.000 205 21623.52 312.92 42675.52 88888.00 2023-07-24 16:22:37.000 205 21623.48 312.88 42675.52 88888.00 2023-07-24 16:22:38.000 205 21623.47 312.80 42675.46 88888.00 2023-07-24 16:22:39.000 205 21623.48 312.77 42675.44 88888.00 2023-07-24 16:22:40.000 205 21623.48 312.80 42675.51 47829.34 2023-07-24 16:22:41.000 205 21623.47 312.82 42675.57 88888.00 2023-07-24 16:22:42.000 205 21623.47 312.82 42675.55 88888.00 2023-07-24 16:22:43.000 205 21623.51 312.82 42675.53 88888.00 2023-07-24 16:22:44.000 205 21623.57 312.84 42675.57 88888.00 2023-07-24 16:22:45.000 205 21623.61 312.86 42675.61 47829.46 2023-07-24 16:22:46.000 205 21623.63 312.87 42675.62 88888.00 2023-07-24 16:22:47.000 205 21623.65 312.86 42675.62 88888.00 2023-07-24 16:22:48.000 205 21623.66 312.83 42675.57 88888.00 2023-07-24 16:22:49.000 205 21623.69 312.82 42675.52 88888.00 2023-07-24 16:22:50.000 205 21623.71 312.83 42675.54 47829.47 2023-07-24 16:22:51.000 205 21623.73 312.85 42675.60 88888.00 2023-07-24 16:22:52.000 205 21623.79 312.92 42675.66 88888.00 2023-07-24 16:22:53.000 205 21623.81 312.98 42675.68 88888.00 2023-07-24 16:22:54.000 205 21623.74 312.99 42675.68 88888.00 2023-07-24 16:22:55.000 205 21623.68 312.97 42675.67 47829.46 2023-07-24 16:22:56.000 205 21623.68 312.98 42675.68 88888.00 2023-07-24 16:22:57.000 205 21623.71 313.00 42675.70 88888.00 2023-07-24 16:22:58.000 205 21623.72 313.01 42675.69 88888.00 2023-07-24 16:22:59.000 205 21623.71 313.04 42675.66 88888.00 2023-07-24 16:23:00.000 205 21623.69 313.03 42675.61 47829.42 2023-07-24 16:23:01.000 205 21623.67 313.01 42675.59 88888.00 2023-07-24 16:23:02.000 205 21623.67 313.02 42675.66 88888.00 2023-07-24 16:23:03.000 205 21623.66 313.02 42675.71 88888.00 2023-07-24 16:23:04.000 205 21623.61 312.98 42675.69 88888.00 2023-07-24 16:23:05.000 205 21623.57 312.97 42675.62 99999.00 2023-07-24 16:23:06.000 205 21623.60 313.00 42675.61 99999.00 2023-07-24 16:23:07.000 205 21623.62 313.03 42675.66 99999.00 2023-07-24 16:23:08.000 205 21623.63 313.05 42675.69 99999.00 2023-07-24 16:23:09.000 205 21623.65 313.04 42675.69 99999.00 2023-07-24 16:23:10.000 205 21623.67 313.00 42675.68 47827.90 2023-07-24 16:23:11.000 205 21623.69 313.00 42675.65 88888.00 2023-07-24 16:23:12.000 205 21623.67 313.04 42675.62 88888.00 2023-07-24 16:23:13.000 205 21623.64 313.01 42675.61 88888.00 2023-07-24 16:23:14.000 205 21623.65 312.94 42675.60 88888.00 2023-07-24 16:23:15.000 205 21623.69 312.91 42675.62 47829.58 2023-07-24 16:23:16.000 205 21623.71 312.93 42675.66 88888.00 2023-07-24 16:23:17.000 205 21623.68 312.98 42675.68 88888.00 2023-07-24 16:23:18.000 205 21623.65 313.00 42675.67 88888.00 2023-07-24 16:23:19.000 205 21623.64 312.99 42675.66 88888.00 2023-07-24 16:23:20.000 205 21623.65 312.98 42675.66 47829.52 2023-07-24 16:23:21.000 205 21623.65 312.95 42675.63 88888.00 2023-07-24 16:23:22.000 205 21623.65 312.93 42675.60 88888.00 2023-07-24 16:23:23.000 205 21623.65 312.93 42675.60 88888.00 2023-07-24 16:23:24.000 205 21623.69 312.96 42675.66 88888.00 2023-07-24 16:23:25.000 205 21623.75 313.01 42675.71 47829.45 2023-07-24 16:23:26.000 205 21623.74 313.07 42675.73 88888.00 2023-07-24 16:23:27.000 205 21623.67 313.11 42675.71 88888.00 2023-07-24 16:23:28.000 205 21623.63 313.10 42675.67 88888.00 2023-07-24 16:23:29.000 205 21623.66 313.03 42675.66 88888.00 2023-07-24 16:23:30.000 205 21623.69 312.99 42675.67 99999.00 2023-07-24 16:23:31.000 205 21623.68 313.02 42675.64 99999.00 2023-07-24 16:23:32.000 205 21623.65 313.04 42675.60 99999.00 2023-07-24 16:23:33.000 205 21623.66 313.04 42675.59 99999.00 2023-07-24 16:23:34.000 205 21623.72 313.05 42675.62 99999.00 2023-07-24 16:23:35.000 205 21623.79 313.04 42675.66 47830.36 2023-07-24 16:23:36.000 205 21623.81 312.99 42675.70 88888.00 2023-07-24 16:23:37.000 205 21623.76 312.95 42675.72 88888.00 2023-07-24 16:23:38.000 205 21623.73 312.93 42675.69 88888.00 2023-07-24 16:23:39.000 205 21623.76 312.87 42675.62 88888.00 2023-07-24 16:23:40.000 205 21623.76 312.85 42675.59 47829.59 2023-07-24 16:23:41.000 205 21623.73 312.90 42675.64 88888.00 2023-07-24 16:23:42.000 205 21623.75 312.99 42675.68 88888.00 2023-07-24 16:23:43.000 205 21623.82 313.05 42675.68 88888.00 2023-07-24 16:23:44.000 205 21623.81 313.04 42675.64 88888.00 2023-07-24 16:23:45.000 205 21623.74 313.00 42675.65 47829.60 2023-07-24 16:23:46.000 205 21623.71 312.99 42675.67 88888.00 2023-07-24 16:23:47.000 205 21623.71 313.03 42675.69 88888.00 2023-07-24 16:23:48.000 205 21623.73 313.07 42675.68 88888.00 2023-07-24 16:23:49.000 205 21623.75 313.10 42675.66 88888.00 2023-07-24 16:23:50.000 205 21623.73 313.12 42675.68 99999.00 2023-07-24 16:23:51.000 205 21623.67 313.12 42675.73 99999.00 2023-07-24 16:23:52.000 205 21623.62 313.07 42675.75 99999.00 2023-07-24 16:23:53.000 205 21623.62 312.98 42675.70 99999.00 2023-07-24 16:23:54.000 205 21623.67 312.93 42675.67 99999.00 2023-07-24 16:23:55.000 205 21623.72 312.99 42675.73 99999.00 2023-07-24 16:23:56.000 205 21623.72 313.07 42675.80 99999.00 2023-07-24 16:23:57.000 205 21623.73 313.11 42675.83 99999.00 2023-07-24 16:23:58.000 205 21623.75 313.11 42675.84 99999.00 2023-07-24 16:23:59.000 205 21623.75 313.09 42675.81 99999.00 2023-07-24 16:24:00.000 205 21623.73 313.10 42675.78 47829.88 2023-07-24 16:24:01.000 205 21623.73 313.09 42675.77 88888.00 2023-07-24 16:24:02.000 205 21623.71 313.04 42675.77 88888.00 2023-07-24 16:24:03.000 205 21623.68 312.99 42675.77 88888.00 2023-07-24 16:24:04.000 205 21623.66 312.98 42675.79 88888.00 2023-07-24 16:24:05.000 205 21623.63 312.96 42675.83 47829.66 2023-07-24 16:24:06.000 205 21623.59 312.91 42675.84 88888.00 2023-07-24 16:24:07.000 205 21623.60 312.91 42675.84 88888.00 2023-07-24 16:24:08.000 205 21623.67 312.95 42675.88 88888.00 2023-07-24 16:24:09.000 205 21623.73 313.00 42675.92 88888.00 2023-07-24 16:24:10.000 205 21623.73 313.04 42675.92 47829.46 2023-07-24 16:24:11.000 205 21623.68 313.05 42675.91 88888.00 2023-07-24 16:24:12.000 205 21623.61 313.02 42675.88 88888.00 2023-07-24 16:24:13.000 205 21623.58 312.98 42675.84 88888.00 2023-07-24 16:24:14.000 205 21623.60 312.99 42675.86 88888.00 2023-07-24 16:24:15.000 205 21623.64 313.02 42675.94 47829.66 2023-07-24 16:24:16.000 205 21623.71 313.05 42676.01 88888.00 2023-07-24 16:24:17.000 205 21623.75 313.06 42676.01 88888.00 2023-07-24 16:24:18.000 205 21623.71 313.02 42675.94 88888.00 2023-07-24 16:24:19.000 205 21623.66 312.99 42675.88 88888.00 2023-07-24 16:24:20.000 205 21623.67 312.97 42675.89 47829.92 2023-07-24 16:24:21.000 205 21623.69 312.96 42675.93 88888.00 2023-07-24 16:24:22.000 205 21623.73 313.00 42675.95 88888.00 2023-07-24 16:24:23.000 205 21623.76 313.08 42675.99 88888.00 2023-07-24 16:24:24.000 205 21623.75 313.10 42676.03 88888.00 2023-07-24 16:24:25.000 205 21623.68 313.06 42676.05 47829.66 2023-07-24 16:24:26.000 205 21623.66 313.03 42676.06 88888.00 2023-07-24 16:24:27.000 205 21623.68 313.01 42676.04 88888.00 2023-07-24 16:24:28.000 205 21623.69 313.00 42675.96 88888.00 2023-07-24 16:24:29.000 205 21623.69 312.95 42675.90 88888.00 2023-07-24 16:24:30.000 205 21623.67 312.92 42675.93 47829.69 2023-07-24 16:24:31.000 205 21623.62 312.93 42675.98 88888.00 2023-07-24 16:24:32.000 205 21623.62 313.00 42676.00 88888.00 2023-07-24 16:24:33.000 205 21623.64 313.08 42676.03 88888.00 2023-07-24 16:24:34.000 205 21623.63 313.07 42676.05 88888.00 2023-07-24 16:24:35.000 205 21623.60 313.01 42676.06 99999.00 2023-07-24 16:24:36.000 205 21623.62 313.01 42676.05 99999.00 2023-07-24 16:24:37.000 205 21623.64 313.00 42676.00 99999.00 2023-07-24 16:24:38.000 205 21623.63 312.97 42675.96 99999.00 2023-07-24 16:24:39.000 205 21623.63 312.96 42675.91 99999.00 2023-07-24 16:24:40.000 205 21623.65 312.96 42675.89 99999.00 2023-07-24 16:24:41.000 205 21623.67 312.99 42675.94 99999.00 2023-07-24 16:24:42.000 205 21623.66 313.05 42675.98 99999.00 2023-07-24 16:24:43.000 205 21623.62 313.10 42676.00 99999.00 2023-07-24 16:24:44.000 205 21623.61 313.10 42676.02 99999.00 2023-07-24 16:24:45.000 205 21623.59 313.03 42676.01 47829.75 2023-07-24 16:24:46.000 205 21623.56 312.99 42675.98 88888.00 2023-07-24 16:24:47.000 205 21623.58 313.02 42675.97 88888.00 2023-07-24 16:24:48.000 205 21623.60 313.06 42676.00 88888.00 2023-07-24 16:24:49.000 205 21623.56 313.09 42676.01 88888.00 2023-07-24 16:24:50.000 205 21623.54 313.12 42676.00 47829.67 2023-07-24 16:24:51.000 205 21623.55 313.15 42676.00 88888.00 2023-07-24 16:24:52.000 205 21623.56 313.20 42676.03 88888.00 2023-07-24 16:24:53.000 205 21623.58 313.23 42676.06 88888.00 2023-07-24 16:24:54.000 205 21623.56 313.20 42676.05 88888.00 2023-07-24 16:24:55.000 205 21623.56 313.15 42676.02 47829.70 2023-07-24 16:24:56.000 205 21623.61 313.13 42676.03 88888.00 2023-07-24 16:24:57.000 205 21623.66 313.11 42676.01 88888.00 2023-07-24 16:24:58.000 205 21623.66 313.09 42675.97 88888.00 2023-07-24 16:24:59.000 205 21623.65 313.12 42675.98 88888.00 2023-07-24 16:25:00.000 205 21623.66 313.14 42676.00 99999.00 2023-07-24 16:25:01.000 205 21623.68 313.11 42675.98 99999.00 2023-07-24 16:25:02.000 205 21623.68 313.09 42675.96 99999.00 2023-07-24 16:25:03.000 205 21623.67 313.11 42675.98 99999.00 2023-07-24 16:25:04.000 205 21623.67 313.14 42676.02 99999.00 2023-07-24 16:25:05.000 205 21623.69 313.17 42676.02 47830.14 2023-07-24 16:25:06.000 205 21623.69 313.20 42676.01 88888.00 2023-07-24 16:25:07.000 205 21623.65 313.21 42676.05 88888.00 2023-07-24 16:25:08.000 205 21623.62 313.18 42676.08 88888.00 2023-07-24 16:25:09.000 205 21623.63 313.15 42676.11 88888.00 2023-07-24 16:25:10.000 205 21623.61 313.16 42676.11 99999.00 2023-07-24 16:25:11.000 205 21623.57 313.18 42676.05 99999.00 2023-07-24 16:25:12.000 205 21623.57 313.16 42676.01 99999.00 2023-07-24 16:25:13.000 205 21623.61 313.09 42676.00 99999.00 2023-07-24 16:25:14.000 205 21623.63 313.08 42676.00 99999.00 2023-07-24 16:25:15.000 205 21623.62 313.09 42675.99 47829.73 2023-07-24 16:25:16.000 205 21623.62 313.08 42675.99 88888.00 2023-07-24 16:25:17.000 205 21623.60 313.06 42676.00 88888.00 2023-07-24 16:25:18.000 205 21623.59 313.06 42675.97 88888.00 2023-07-24 16:25:19.000 205 21623.59 313.04 42675.93 88888.00 2023-07-24 16:25:20.000 205 21623.60 313.02 42675.89 47829.87 2023-07-24 16:25:21.000 205 21623.64 313.02 42675.87 88888.00 2023-07-24 16:25:22.000 205 21623.66 313.05 42675.89 88888.00 2023-07-24 16:25:23.000 205 21623.63 313.02 42675.94 88888.00 2023-07-24 16:25:24.000 205 21623.58 312.96 42675.98 88888.00 2023-07-24 16:25:25.000 205 21623.56 312.95 42676.00 47829.86 2023-07-24 16:25:26.000 205 21623.57 312.98 42676.00 88888.00 2023-07-24 16:25:27.000 205 21623.58 312.98 42675.98 88888.00 2023-07-24 16:25:28.000 205 21623.61 312.97 42675.98 88888.00 2023-07-24 16:25:29.000 205 21623.62 312.96 42676.01 88888.00 2023-07-24 16:25:30.000 205 21623.61 312.99 42676.04 47830.70 2023-07-24 16:25:31.000 205 21623.61 313.07 42676.03 88888.00 2023-07-24 16:25:32.000 205 21623.59 313.13 42676.01 88888.00 2023-07-24 16:25:33.000 205 21623.56 313.14 42676.02 88888.00 2023-07-24 16:25:34.000 205 21623.56 313.12 42676.06 88888.00 2023-07-24 16:25:35.000 205 21623.57 313.06 42676.10 47829.90 2023-07-24 16:25:36.000 205 21623.55 313.01 42676.07 88888.00 2023-07-24 16:25:37.000 205 21623.54 313.02 42676.02 88888.00 2023-07-24 16:25:38.000 205 21623.59 313.05 42675.98 88888.00 2023-07-24 16:25:39.000 205 21623.65 313.04 42675.97 88888.00 2023-07-24 16:25:40.000 205 21623.67 313.01 42676.00 47829.76 2023-07-24 16:25:41.000 205 21623.62 313.03 42676.04 88888.00 2023-07-24 16:25:42.000 205 21623.60 313.07 42676.09 88888.00 2023-07-24 16:25:43.000 205 21623.64 313.08 42676.11 88888.00 2023-07-24 16:25:44.000 205 21623.65 313.03 42676.10 88888.00 2023-07-24 16:25:45.000 205 21623.63 312.99 42676.07 99999.00 2023-07-24 16:25:46.000 205 21623.65 312.95 42676.05 99999.00 2023-07-24 16:25:47.000 205 21623.65 312.91 42676.04 99999.00 2023-07-24 16:25:48.000 205 21623.60 312.89 42676.06 99999.00 2023-07-24 16:25:49.000 205 21623.57 312.92 42676.09 99999.00 2023-07-24 16:25:50.000 205 21623.56 312.98 42676.11 47829.19 2023-07-24 16:25:51.000 205 21623.54 312.99 42676.09 88888.00 2023-07-24 16:25:52.000 205 21623.48 312.94 42676.04 88888.00 2023-07-24 16:25:53.000 205 21623.46 312.90 42676.03 88888.00 2023-07-24 16:25:54.000 205 21623.47 312.93 42676.05 88888.00 2023-07-24 16:25:55.000 205 21623.49 312.99 42676.09 47829.91 2023-07-24 16:25:56.000 205 21623.47 313.03 42676.10 88888.00 2023-07-24 16:25:57.000 205 21623.45 313.00 42676.08 88888.00 2023-07-24 16:25:58.000 205 21623.42 312.94 42676.08 88888.00 2023-07-24 16:25:59.000 205 21623.43 312.94 42676.12 88888.00 2023-07-24 16:26:00.000 205 21623.49 312.96 42676.14 47829.90 2023-07-24 16:26:01.000 205 21623.50 312.97 42676.06 88888.00 2023-07-24 16:26:02.000 205 21623.52 312.99 42675.99 88888.00 2023-07-24 16:26:03.000 205 21623.59 313.00 42676.02 88888.00 2023-07-24 16:26:04.000 205 21623.64 312.98 42676.03 88888.00 2023-07-24 16:26:05.000 205 21623.59 312.95 42676.00 47829.96 2023-07-24 16:26:06.000 205 21623.57 312.96 42675.98 88888.00 2023-07-24 16:26:07.000 205 21623.63 313.00 42676.00 88888.00 2023-07-24 16:26:08.000 205 21623.65 313.00 42676.00 88888.00 2023-07-24 16:26:09.000 205 21623.58 312.98 42675.96 88888.00 2023-07-24 16:26:10.000 205 21623.55 312.99 42675.93 99999.00 2023-07-24 16:26:11.000 205 21623.56 312.99 42675.96 99999.00 2023-07-24 16:26:12.000 205 21623.57 312.96 42676.01 99999.00 2023-07-24 16:26:13.000 205 21623.62 312.95 42676.07 99999.00 2023-07-24 16:26:14.000 205 21623.67 312.96 42676.09 99999.00 2023-07-24 16:26:15.000 205 21623.69 312.99 42676.07 99999.00 2023-07-24 16:26:16.000 205 21623.70 313.01 42676.02 99999.00 2023-07-24 16:26:17.000 205 21623.69 312.98 42675.98 99999.00 2023-07-24 16:26:18.000 205 21623.67 312.89 42675.97 99999.00 2023-07-24 16:26:19.000 205 21623.69 312.82 42675.98 99999.00 2023-07-24 16:26:20.000 205 21623.71 312.84 42675.96 47829.98 2023-07-24 16:26:21.000 205 21623.70 312.95 42675.98 88888.00 2023-07-24 16:26:22.000 205 21623.68 313.02 42676.03 88888.00 2023-07-24 16:26:23.000 205 21623.68 313.01 42676.07 88888.00 2023-07-24 16:26:24.000 205 21623.69 312.96 42676.06 88888.00 2023-07-24 16:26:25.000 205 21623.72 312.93 42676.02 47830.04 2023-07-24 16:26:26.000 205 21623.74 312.93 42676.06 88888.00 2023-07-24 16:26:27.000 205 21623.77 312.94 42676.11 88888.00 2023-07-24 16:26:28.000 205 21623.78 312.93 42676.09 88888.00 2023-07-24 16:26:29.000 205 21623.84 312.91 42676.08 88888.00 2023-07-24 16:26:30.000 205 21623.87 312.89 42676.12 99999.00 2023-07-24 16:26:31.000 205 21623.85 312.88 42676.14 99999.00 2023-07-24 16:26:32.000 205 21623.83 312.89 42676.13 99999.00 2023-07-24 16:26:33.000 205 21623.81 312.90 42676.11 99999.00 2023-07-24 16:26:34.000 205 21623.81 312.91 42676.12 99999.00 2023-07-24 16:26:35.000 205 21623.83 312.93 42676.12 47829.18 2023-07-24 16:26:36.000 205 21623.82 312.93 42676.09 88888.00 2023-07-24 16:26:37.000 205 21623.82 312.92 42676.12 88888.00 2023-07-24 16:26:38.000 205 21623.85 312.93 42676.26 88888.00 2023-07-24 16:26:39.000 205 21623.88 312.95 42676.31 88888.00 2023-07-24 16:26:40.000 205 21623.91 312.92 42676.26 47830.06 2023-07-24 16:26:41.000 205 21623.92 312.88 42676.18 88888.00 2023-07-24 16:26:42.000 205 21623.90 312.83 42676.11 88888.00 2023-07-24 16:26:43.000 205 21623.84 312.75 42676.04 88888.00 2023-07-24 16:26:44.000 205 21623.85 312.73 42676.02 88888.00 2023-07-24 16:26:45.000 205 21623.90 312.79 42676.06 47829.98 2023-07-24 16:26:46.000 205 21623.92 312.84 42676.11 88888.00 2023-07-24 16:26:47.000 205 21623.91 312.83 42676.13 88888.00 2023-07-24 16:26:48.000 205 21623.88 312.83 42676.15 88888.00 2023-07-24 16:26:49.000 205 21623.88 312.83 42676.16 88888.00 2023-07-24 16:26:50.000 205 21623.86 312.78 42676.12 47830.04 2023-07-24 16:26:51.000 205 21623.84 312.74 42676.07 88888.00 2023-07-24 16:26:52.000 205 21623.84 312.75 42676.07 88888.00 2023-07-24 16:26:53.000 205 21623.88 312.84 42676.11 88888.00 2023-07-24 16:26:54.000 205 21623.91 312.93 42676.14 88888.00 2023-07-24 16:26:55.000 205 21623.89 312.93 42676.09 99999.00 2023-07-24 16:26:56.000 205 21623.87 312.89 42676.06 99999.00 2023-07-24 16:26:57.000 205 21623.88 312.89 42676.05 99999.00 2023-07-24 16:26:58.000 205 21623.86 312.89 42676.02 99999.00 2023-07-24 16:26:59.000 205 21623.85 312.90 42675.99 99999.00 2023-07-24 16:27:00.000 205 21623.83 312.90 42676.02 47830.08 2023-07-24 16:27:01.000 205 21623.82 312.90 42676.08 88888.00 2023-07-24 16:27:02.000 205 21623.80 312.95 42676.12 88888.00 2023-07-24 16:27:03.000 205 21623.80 312.97 42676.14 88888.00 2023-07-24 16:27:04.000 205 21623.81 312.92 42676.11 88888.00 2023-07-24 16:27:05.000 205 21623.85 312.89 42676.08 47830.04 2023-07-24 16:27:06.000 205 21623.91 312.96 42676.13 88888.00 2023-07-24 16:27:07.000 205 21623.91 313.03 42676.19 88888.00 2023-07-24 16:27:08.000 205 21623.88 313.02 42676.21 88888.00 2023-07-24 16:27:09.000 205 21623.83 312.97 42676.21 88888.00 2023-07-24 16:27:10.000 205 21623.79 312.92 42676.21 47829.94 2023-07-24 16:27:11.000 205 21623.78 312.90 42676.19 88888.00 2023-07-24 16:27:12.000 205 21623.81 312.91 42676.17 88888.00 2023-07-24 16:27:13.000 205 21623.84 312.92 42676.16 88888.00 2023-07-24 16:27:14.000 205 21623.87 312.96 42676.19 88888.00 2023-07-24 16:27:15.000 205 21623.86 312.97 42676.20 47830.06 2023-07-24 16:27:16.000 205 21623.83 312.95 42676.16 88888.00 2023-07-24 16:27:17.000 205 21623.81 312.97 42676.15 88888.00 2023-07-24 16:27:18.000 205 21623.77 313.01 42676.18 88888.00 2023-07-24 16:27:19.000 205 21623.73 313.01 42676.20 88888.00 2023-07-24 16:27:20.000 205 21623.72 312.99 42676.22 99999.00 2023-07-24 16:27:21.000 205 21623.75 312.99 42676.23 99999.00 2023-07-24 16:27:22.000 205 21623.79 313.01 42676.21 99999.00 2023-07-24 16:27:23.000 205 21623.79 313.02 42676.20 99999.00 2023-07-24 16:27:24.000 205 21623.73 312.99 42676.19 99999.00 2023-07-24 16:27:25.000 205 21623.74 312.94 42676.20 47830.92 2023-07-24 16:27:26.000 205 21623.85 312.93 42676.25 88888.00 2023-07-24 16:27:27.000 205 21623.90 312.95 42676.26 88888.00 2023-07-24 16:27:28.000 205 21623.81 312.93 42676.18 88888.00 2023-07-24 16:27:29.000 205 21623.73 312.88 42676.10 88888.00 2023-07-24 16:27:30.000 205 21623.76 312.88 42676.11 47830.09 2023-07-24 16:27:31.000 205 21623.83 312.93 42676.16 88888.00 2023-07-24 16:27:32.000 205 21623.84 312.96 42676.17 88888.00 2023-07-24 16:27:33.000 205 21623.84 312.96 42676.15 88888.00 2023-07-24 16:27:34.000 205 21623.87 312.93 42676.14 88888.00 2023-07-24 16:27:35.000 205 21623.88 312.90 42676.13 47830.18 2023-07-24 16:27:36.000 205 21623.87 312.94 42676.14 88888.00 2023-07-24 16:27:37.000 205 21623.90 312.99 42676.19 88888.00 2023-07-24 16:27:38.000 205 21623.95 312.98 42676.21 88888.00 2023-07-24 16:27:39.000 205 21623.99 312.92 42676.20 88888.00 2023-07-24 16:27:40.000 205 21623.98 312.89 42676.21 99999.00 2023-07-24 16:27:41.000 205 21623.95 312.90 42676.27 99999.00 2023-07-24 16:27:42.000 205 21623.96 312.91 42676.32 99999.00 2023-07-24 16:27:43.000 205 21623.99 312.88 42676.32 99999.00 2023-07-24 16:27:44.000 205 21623.99 312.88 42676.29 99999.00 2023-07-24 16:27:45.000 205 21623.97 312.94 42676.26 47830.42 2023-07-24 16:27:46.000 205 21623.91 312.97 42676.21 88888.00 2023-07-24 16:27:47.000 205 21623.87 312.94 42676.18 88888.00 2023-07-24 16:27:48.000 205 21623.86 312.89 42676.17 88888.00 2023-07-24 16:27:49.000 205 21623.87 312.88 42676.15 88888.00 2023-07-24 16:27:50.000 205 21623.89 312.92 42676.18 47830.05 2023-07-24 16:27:51.000 205 21623.91 312.96 42676.23 88888.00 2023-07-24 16:27:52.000 205 21623.90 312.97 42676.21 88888.00 2023-07-24 16:27:53.000 205 21623.89 312.96 42676.20 88888.00 2023-07-24 16:27:54.000 205 21623.90 312.96 42676.24 88888.00 2023-07-24 16:27:55.000 205 21623.88 312.96 42676.27 99999.00 2023-07-24 16:27:56.000 205 21623.90 312.97 42676.28 99999.00 2023-07-24 16:27:57.000 205 21623.93 312.95 42676.26 99999.00 2023-07-24 16:27:58.000 205 21623.93 312.93 42676.26 99999.00 2023-07-24 16:27:59.000 205 21623.91 312.93 42676.28 99999.00 2023-07-24 16:28:00.000 205 21623.89 312.92 42676.25 47830.14 2023-07-24 16:28:01.000 205 21623.88 312.92 42676.19 88888.00 2023-07-24 16:28:02.000 205 21623.89 312.93 42676.17 88888.00 2023-07-24 16:28:03.000 205 21623.92 312.91 42676.18 88888.00 2023-07-24 16:28:04.000 205 21623.93 312.88 42676.19 88888.00 2023-07-24 16:28:05.000 205 21623.93 312.89 42676.22 99999.00 2023-07-24 16:28:06.000 205 21623.94 312.89 42676.24 99999.00 2023-07-24 16:28:07.000 205 21623.97 312.88 42676.26 99999.00 2023-07-24 16:28:08.000 205 21623.97 312.85 42676.24 99999.00 2023-07-24 16:28:09.000 205 21623.92 312.81 42676.18 99999.00 2023-07-24 16:28:10.000 205 21623.90 312.81 42676.14 47831.01 2023-07-24 16:28:11.000 205 21623.92 312.85 42676.15 88888.00 2023-07-24 16:28:12.000 205 21623.96 312.88 42676.21 88888.00 2023-07-24 16:28:13.000 205 21624.00 312.89 42676.29 88888.00 2023-07-24 16:28:14.000 205 21624.01 312.89 42676.33 88888.00 2023-07-24 16:28:15.000 205 21623.99 312.89 42676.34 47830.29 2023-07-24 16:28:16.000 205 21623.96 312.90 42676.32 88888.00 2023-07-24 16:28:17.000 205 21623.94 312.89 42676.27 88888.00 2023-07-24 16:28:18.000 205 21623.93 312.90 42676.26 88888.00 2023-07-24 16:28:19.000 205 21623.93 312.93 42676.27 88888.00 2023-07-24 16:28:20.000 205 21623.97 312.92 42676.29 99999.00 2023-07-24 16:28:21.000 205 21624.05 312.90 42676.34 99999.00 2023-07-24 16:28:22.000 205 21624.08 312.87 42676.39 99999.00 2023-07-24 16:28:23.000 205 21624.04 312.86 42676.38 99999.00 2023-07-24 16:28:24.000 205 21624.02 312.84 42676.32 99999.00 2023-07-24 16:28:25.000 205 21624.03 312.81 42676.25 99999.00 2023-07-24 16:28:26.000 205 21624.07 312.79 42676.25 99999.00 2023-07-24 16:28:27.000 205 21624.09 312.79 42676.28 99999.00 2023-07-24 16:28:28.000 205 21624.06 312.79 42676.25 99999.00 2023-07-24 16:28:29.000 205 21624.03 312.81 42676.21 99999.00 2023-07-24 16:28:30.000 205 21624.03 312.84 42676.19 47830.15 2023-07-24 16:28:31.000 205 21624.00 312.83 42676.19 88888.00 2023-07-24 16:28:32.000 205 21624.00 312.81 42676.24 88888.00 2023-07-24 16:28:33.000 205 21624.03 312.82 42676.29 88888.00 2023-07-24 16:28:34.000 205 21624.03 312.79 42676.26 88888.00 2023-07-24 16:28:35.000 205 21623.99 312.74 42676.19 47830.33 2023-07-24 16:28:36.000 205 21623.96 312.74 42676.18 88888.00 2023-07-24 16:28:37.000 205 21623.98 312.78 42676.25 88888.00 2023-07-24 16:28:38.000 205 21624.03 312.82 42676.34 88888.00 2023-07-24 16:28:39.000 205 21624.05 312.84 42676.35 88888.00 2023-07-24 16:28:40.000 205 21624.02 312.82 42676.30 47830.37 2023-07-24 16:28:41.000 205 21624.00 312.81 42676.28 88888.00 2023-07-24 16:28:42.000 205 21624.02 312.80 42676.31 88888.00 2023-07-24 16:28:43.000 205 21624.04 312.79 42676.33 88888.00 2023-07-24 16:28:44.000 205 21624.08 312.80 42676.34 88888.00 2023-07-24 16:28:45.000 205 21624.10 312.81 42676.36 47830.31 2023-07-24 16:28:46.000 205 21624.08 312.82 42676.38 88888.00 2023-07-24 16:28:47.000 205 21624.01 312.84 42676.36 88888.00 2023-07-24 16:28:48.000 205 21623.98 312.85 42676.33 88888.00 2023-07-24 16:28:49.000 205 21624.03 312.85 42676.35 88888.00 2023-07-24 16:28:50.000 205 21624.07 312.82 42676.34 99999.00 2023-07-24 16:28:51.000 205 21624.09 312.77 42676.31 99999.00 2023-07-24 16:28:52.000 205 21624.13 312.71 42676.31 99999.00 2023-07-24 16:28:53.000 205 21624.18 312.66 42676.32 99999.00 2023-07-24 16:28:54.000 205 21624.19 312.67 42676.35 99999.00 2023-07-24 16:28:55.000 205 21624.17 312.70 42676.36 47830.42 2023-07-24 16:28:56.000 205 21624.14 312.73 42676.36 88888.00 2023-07-24 16:28:57.000 205 21624.15 312.72 42676.38 88888.00 2023-07-24 16:28:58.000 205 21624.19 312.68 42676.38 88888.00 2023-07-24 16:28:59.000 205 21624.24 312.60 42676.34 88888.00 2023-07-24 16:29:00.000 205 21624.23 312.56 42676.28 47830.29 2023-07-24 16:29:01.000 205 21624.17 312.61 42676.20 88888.00 2023-07-24 16:29:02.000 205 21624.14 312.66 42676.16 88888.00 2023-07-24 16:29:03.000 205 21624.15 312.66 42676.15 88888.00 2023-07-24 16:29:04.000 205 21624.15 312.69 42676.18 88888.00 2023-07-24 16:29:05.000 205 21624.19 312.77 42676.23 99999.00 2023-07-24 16:29:06.000 205 21624.24 312.79 42676.26 99999.00 2023-07-24 16:29:07.000 205 21624.24 312.71 42676.21 99999.00 2023-07-24 16:29:08.000 205 21624.24 312.66 42676.18 99999.00 2023-07-24 16:29:09.000 205 21624.29 312.65 42676.19 99999.00 2023-07-24 16:29:10.000 205 21624.35 312.63 42676.20 47830.35 2023-07-24 16:29:11.000 205 21624.35 312.60 42676.17 88888.00 2023-07-24 16:29:12.000 205 21624.33 312.61 42676.14 88888.00 2023-07-24 16:29:13.000 205 21624.35 312.66 42676.17 88888.00 2023-07-24 16:29:14.000 205 21624.40 312.71 42676.23 88888.00 2023-07-24 16:29:15.000 205 21624.37 312.76 42676.26 99999.00 2023-07-24 16:29:16.000 205 21624.36 312.78 42676.23 99999.00 2023-07-24 16:29:17.000 205 21624.41 312.72 42676.18 99999.00 2023-07-24 16:29:18.000 205 21624.45 312.65 42676.13 99999.00 2023-07-24 16:29:19.000 205 21624.45 312.65 42676.12 99999.00 2023-07-24 16:29:20.000 205 21624.42 312.70 42676.12 47831.01 2023-07-24 16:29:21.000 205 21624.42 312.74 42676.13 88888.00 2023-07-24 16:29:22.000 205 21624.45 312.74 42676.13 88888.00 2023-07-24 16:29:23.000 205 21624.42 312.70 42676.14 88888.00 2023-07-24 16:29:24.000 205 21624.34 312.66 42676.14 88888.00 2023-07-24 16:29:25.000 205 21624.31 312.63 42676.12 47830.31 2023-07-24 16:29:26.000 205 21624.32 312.62 42676.11 88888.00 2023-07-24 16:29:27.000 205 21624.39 312.63 42676.14 88888.00 2023-07-24 16:29:28.000 205 21624.46 312.63 42676.19 88888.00 2023-07-24 16:29:29.000 205 21624.50 312.64 42676.19 88888.00 2023-07-24 16:29:30.000 205 21624.49 312.66 42676.15 99999.00 2023-07-24 16:29:31.000 205 21624.41 312.63 42676.08 99999.00 2023-07-24 16:29:32.000 205 21624.33 312.58 42676.01 99999.00 2023-07-24 16:29:33.000 205 21624.37 312.61 42676.01 99999.00 2023-07-24 16:29:34.000 205 21624.47 312.68 42676.06 99999.00 2023-07-24 16:29:35.000 205 21624.52 312.69 42676.10 99999.00 2023-07-24 16:29:36.000 205 21624.53 312.66 42676.12 99999.00 2023-07-24 16:29:37.000 205 21624.53 312.64 42676.18 99999.00 2023-07-24 16:29:38.000 205 21624.48 312.68 42676.23 99999.00 2023-07-24 16:29:39.000 205 21624.42 312.72 42676.23 99999.00 2023-07-24 16:29:40.000 205 21624.39 312.72 42676.19 47831.36 2023-07-24 16:29:41.000 205 21624.44 312.68 42676.21 88888.00 2023-07-24 16:29:42.000 205 21624.51 312.66 42676.25 88888.00 2023-07-24 16:29:43.000 205 21624.50 312.67 42676.28 88888.00 2023-07-24 16:29:44.000 205 21624.45 312.68 42676.27 88888.00 2023-07-24 16:29:45.000 205 21624.42 312.67 42676.28 47830.46 2023-07-24 16:29:46.000 205 21624.40 312.68 42676.29 88888.00 2023-07-24 16:29:47.000 205 21624.44 312.71 42676.30 88888.00 2023-07-24 16:29:48.000 205 21624.49 312.70 42676.29 88888.00 2023-07-24 16:29:49.000 205 21624.47 312.71 42676.27 88888.00 2023-07-24 16:29:50.000 205 21624.42 312.75 42676.22 47830.39 2023-07-24 16:29:51.000 205 21624.45 312.77 42676.21 88888.00 2023-07-24 16:29:52.000 205 21624.52 312.75 42676.24 88888.00 2023-07-24 16:29:53.000 205 21624.54 312.74 42676.26 88888.00 2023-07-24 16:29:54.000 205 21624.54 312.73 42676.24 88888.00 2023-07-24 16:29:55.000 205 21624.57 312.71 42676.26 47830.57 2023-07-24 16:29:56.000 205 21624.57 312.68 42676.28 88888.00 2023-07-24 16:29:57.000 205 21624.54 312.65 42676.27 88888.00 2023-07-24 16:29:58.000 205 21624.54 312.64 42676.21 88888.00 2023-07-24 16:29:59.000 205 21624.58 312.62 42676.17 88888.00 2023-07-24 16:30:00.000 205 21624.61 312.59 42676.15 99999.00 2023-07-24 16:30:01.000 205 21624.60 312.57 42676.15 99999.00 2023-07-24 16:30:02.000 205 21624.55 312.58 42676.14 99999.00 2023-07-24 16:30:03.000 205 21624.52 312.64 42676.18 99999.00 2023-07-24 16:30:04.000 205 21624.52 312.69 42676.25 99999.00 2023-07-24 16:30:05.000 205 21624.50 312.70 42676.26 47831.24 2023-07-24 16:30:06.000 205 21624.46 312.68 42676.24 88888.00 2023-07-24 16:30:07.000 205 21624.45 312.64 42676.21 88888.00 2023-07-24 16:30:08.000 205 21624.50 312.61 42676.20 88888.00 2023-07-24 16:30:09.000 205 21624.54 312.61 42676.21 88888.00 2023-07-24 16:30:10.000 205 21624.57 312.61 42676.24 47830.33 2023-07-24 16:30:11.000 205 21624.63 312.60 42676.26 88888.00 2023-07-24 16:30:12.000 205 21624.69 312.59 42676.26 88888.00 2023-07-24 16:30:13.000 205 21624.70 312.58 42676.27 88888.00 2023-07-24 16:30:14.000 205 21624.67 312.55 42676.28 88888.00 2023-07-24 16:30:15.000 205 21624.72 312.48 42676.25 47830.53 2023-07-24 16:30:16.000 205 21624.81 312.45 42676.21 88888.00 2023-07-24 16:30:17.000 205 21624.85 312.46 42676.20 88888.00 2023-07-24 16:30:18.000 205 21624.83 312.46 42676.18 88888.00 2023-07-24 16:30:19.000 205 21624.82 312.45 42676.16 88888.00 2023-07-24 16:30:20.000 205 21624.83 312.48 42676.21 99999.00 2023-07-24 16:30:21.000 205 21624.82 312.49 42676.29 99999.00 2023-07-24 16:30:22.000 205 21624.82 312.50 42676.34 99999.00 2023-07-24 16:30:23.000 205 21624.82 312.54 42676.32 99999.00 2023-07-24 16:30:24.000 205 21624.80 312.58 42676.29 99999.00 2023-07-24 16:30:25.000 205 21624.77 312.58 42676.26 47830.42 2023-07-24 16:30:26.000 205 21624.71 312.54 42676.22 88888.00 2023-07-24 16:30:27.000 205 21624.67 312.52 42676.18 88888.00 2023-07-24 16:30:28.000 205 21624.71 312.53 42676.19 88888.00 2023-07-24 16:30:29.000 205 21624.77 312.52 42676.21 88888.00 2023-07-24 16:30:30.000 205 21624.82 312.50 42676.19 47830.49 2023-07-24 16:30:31.000 205 21624.85 312.51 42676.17 88888.00 2023-07-24 16:30:32.000 205 21624.82 312.54 42676.15 88888.00 2023-07-24 16:30:33.000 205 21624.77 312.58 42676.13 88888.00 2023-07-24 16:30:34.000 205 21624.77 312.58 42676.15 88888.00 2023-07-24 16:30:35.000 205 21624.78 312.52 42676.18 47830.64 2023-07-24 16:30:36.000 205 21624.77 312.51 42676.21 88888.00 2023-07-24 16:30:37.000 205 21624.76 312.56 42676.22 88888.00 2023-07-24 16:30:38.000 205 21624.76 312.60 42676.22 88888.00 2023-07-24 16:30:39.000 205 21624.77 312.60 42676.28 88888.00 2023-07-24 16:30:40.000 205 21624.78 312.58 42676.34 47830.63 2023-07-24 16:30:41.000 205 21624.77 312.53 42676.32 88888.00 2023-07-24 16:30:42.000 205 21624.70 312.50 42676.25 88888.00 2023-07-24 16:30:43.000 205 21624.67 312.52 42676.24 88888.00 2023-07-24 16:30:44.000 205 21624.72 312.57 42676.30 88888.00 2023-07-24 16:30:45.000 205 21624.79 312.56 42676.31 99999.00 2023-07-24 16:30:46.000 205 21624.76 312.52 42676.25 99999.00 2023-07-24 16:30:47.000 205 21624.72 312.49 42676.25 99999.00 2023-07-24 16:30:48.000 205 21624.72 312.46 42676.30 99999.00 2023-07-24 16:30:49.000 205 21624.72 312.40 42676.27 99999.00 2023-07-24 16:30:50.000 205 21624.71 312.34 42676.21 47830.49 2023-07-24 16:30:51.000 205 21624.69 312.32 42676.20 88888.00 2023-07-24 16:30:52.000 205 21624.73 312.35 42676.25 88888.00 2023-07-24 16:30:53.000 205 21624.80 312.36 42676.32 88888.00 2023-07-24 16:30:54.000 205 21624.81 312.38 42676.36 88888.00 2023-07-24 16:30:55.000 205 21624.76 312.43 42676.36 47830.55 2023-07-24 16:30:56.000 205 21624.74 312.46 42676.33 88888.00 2023-07-24 16:30:57.000 205 21624.76 312.41 42676.31 88888.00 2023-07-24 16:30:58.000 205 21624.82 312.35 42676.31 88888.00 2023-07-24 16:30:59.000 205 21624.87 312.34 42676.29 88888.00 2023-07-24 16:31:00.000 205 21624.88 312.39 42676.26 47830.58 2023-07-24 16:31:01.000 205 21624.91 312.47 42676.28 88888.00 2023-07-24 16:31:02.000 205 21624.96 312.52 42676.32 88888.00 2023-07-24 16:31:03.000 205 21624.97 312.51 42676.32 88888.00 2023-07-24 16:31:04.000 205 21624.91 312.47 42676.31 88888.00 2023-07-24 16:31:05.000 205 21624.88 312.45 42676.31 47830.52 2023-07-24 16:31:06.000 205 21624.91 312.45 42676.31 88888.00 2023-07-24 16:31:07.000 205 21624.93 312.46 42676.29 88888.00 2023-07-24 16:31:08.000 205 21624.91 312.50 42676.27 88888.00 2023-07-24 16:31:09.000 205 21624.90 312.52 42676.27 88888.00 2023-07-24 16:31:10.000 205 21624.92 312.49 42676.32 99999.00 2023-07-24 16:31:11.000 205 21624.94 312.48 42676.38 99999.00 2023-07-24 16:31:12.000 205 21624.95 312.49 42676.42 99999.00 2023-07-24 16:31:13.000 205 21624.97 312.45 42676.41 99999.00 2023-07-24 16:31:14.000 205 21624.98 312.40 42676.37 99999.00 2023-07-24 16:31:15.000 205 21624.95 312.40 42676.36 47830.71 2023-07-24 16:31:16.000 205 21624.92 312.41 42676.38 88888.00 2023-07-24 16:31:17.000 205 21624.94 312.41 42676.41 88888.00 2023-07-24 16:31:18.000 205 21624.98 312.40 42676.41 88888.00 2023-07-24 16:31:19.000 205 21624.94 312.40 42676.39 88888.00 2023-07-24 16:31:20.000 205 21624.89 312.44 42676.35 99999.00 2023-07-24 16:31:21.000 205 21624.89 312.48 42676.30 99999.00 2023-07-24 16:31:22.000 205 21624.92 312.48 42676.27 99999.00 2023-07-24 16:31:23.000 205 21624.96 312.45 42676.25 99999.00 2023-07-24 16:31:24.000 205 21624.99 312.40 42676.25 99999.00 2023-07-24 16:31:25.000 205 21625.01 312.38 42676.27 47830.69 2023-07-24 16:31:26.000 205 21625.06 312.45 42676.28 88888.00 2023-07-24 16:31:27.000 205 21625.08 312.52 42676.28 88888.00 2023-07-24 16:31:28.000 205 21625.08 312.49 42676.29 88888.00 2023-07-24 16:31:29.000 205 21625.09 312.39 42676.29 88888.00 2023-07-24 16:31:30.000 205 21625.11 312.33 42676.22 47830.80 2023-07-24 16:31:31.000 205 21625.12 312.32 42676.19 88888.00 2023-07-24 16:31:32.000 205 21625.12 312.31 42676.24 88888.00 2023-07-24 16:31:33.000 205 21625.15 312.34 42676.32 88888.00 2023-07-24 16:31:34.000 205 21625.18 312.40 42676.35 88888.00 2023-07-24 16:31:35.000 205 21625.19 312.42 42676.35 47830.84 2023-07-24 16:31:36.000 205 21625.19 312.43 42676.34 88888.00 2023-07-24 16:31:37.000 205 21625.18 312.45 42676.32 88888.00 2023-07-24 16:31:38.000 205 21625.17 312.45 42676.31 88888.00 2023-07-24 16:31:39.000 205 21625.17 312.41 42676.31 88888.00 2023-07-24 16:31:40.000 205 21625.17 312.36 42676.31 47830.83 2023-07-24 16:31:41.000 205 21625.13 312.34 42676.30 88888.00 2023-07-24 16:31:42.000 205 21625.08 312.36 42676.32 88888.00 2023-07-24 16:31:43.000 205 21625.11 312.36 42676.37 88888.00 2023-07-24 16:31:44.000 205 21625.16 312.34 42676.37 88888.00 2023-07-24 16:31:45.000 205 21625.14 312.34 42676.32 47830.79 2023-07-24 16:31:46.000 205 21625.12 312.39 42676.31 88888.00 2023-07-24 16:31:47.000 205 21625.13 312.41 42676.31 88888.00 2023-07-24 16:31:48.000 205 21625.15 312.38 42676.31 88888.00 2023-07-24 16:31:49.000 205 21625.18 312.38 42676.35 88888.00 2023-07-24 16:31:50.000 205 21625.21 312.40 42676.37 47830.71 2023-07-24 16:31:51.000 205 21625.24 312.44 42676.35 88888.00 2023-07-24 16:31:52.000 205 21625.26 312.46 42676.32 88888.00 2023-07-24 16:31:53.000 205 21625.26 312.43 42676.29 88888.00 2023-07-24 16:31:54.000 205 21625.28 312.36 42676.26 88888.00 2023-07-24 16:31:55.000 205 21625.28 312.32 42676.23 99999.00 2023-07-24 16:31:56.000 205 21625.28 312.32 42676.24 99999.00 2023-07-24 16:31:57.000 205 21625.27 312.29 42676.28 99999.00 2023-07-24 16:31:58.000 205 21625.30 312.28 42676.32 99999.00 2023-07-24 16:31:59.000 205 21625.38 312.33 42676.35 99999.00 2023-07-24 16:32:00.000 205 21625.43 312.37 42676.37 47830.79 2023-07-24 16:32:01.000 205 21625.41 312.35 42676.37 88888.00 2023-07-24 16:32:02.000 205 21625.32 312.31 42676.33 88888.00 2023-07-24 16:32:03.000 205 21625.27 312.29 42676.30 88888.00 2023-07-24 16:32:04.000 205 21625.30 312.29 42676.29 88888.00 2023-07-24 16:32:05.000 205 21625.35 312.27 42676.27 47830.84 2023-07-24 16:32:06.000 205 21625.36 312.25 42676.22 88888.00 2023-07-24 16:32:07.000 205 21625.38 312.26 42676.22 88888.00 2023-07-24 16:32:08.000 205 21625.42 312.28 42676.25 88888.00 2023-07-24 16:32:09.000 205 21625.42 312.31 42676.26 88888.00 2023-07-24 16:32:10.000 205 21625.35 312.33 42676.25 47830.88 2023-07-24 16:32:11.000 205 21625.32 312.33 42676.22 88888.00 2023-07-24 16:32:12.000 205 21625.35 312.31 42676.20 88888.00 2023-07-24 16:32:13.000 205 21625.39 312.34 42676.20 88888.00 2023-07-24 16:32:14.000 205 21625.38 312.36 42676.17 88888.00 2023-07-24 16:32:15.000 205 21625.37 312.35 42676.17 99999.00 2023-07-24 16:32:16.000 205 21625.42 312.32 42676.24 99999.00 2023-07-24 16:32:17.000 205 21625.44 312.31 42676.29 99999.00 2023-07-24 16:32:18.000 205 21625.41 312.35 42676.27 99999.00 2023-07-24 16:32:19.000 205 21625.40 312.41 42676.25 99999.00 2023-07-24 16:32:20.000 205 21625.41 312.43 42676.27 47830.94 2023-07-24 16:32:21.000 205 21625.44 312.38 42676.27 88888.00 2023-07-24 16:32:22.000 205 21625.45 312.32 42676.24 88888.00 2023-07-24 16:32:23.000 205 21625.44 312.35 42676.23 88888.00 2023-07-24 16:32:24.000 205 21625.42 312.41 42676.26 88888.00 2023-07-24 16:32:25.000 205 21625.40 312.40 42676.26 47830.86 2023-07-24 16:32:26.000 205 21625.43 312.36 42676.26 88888.00 2023-07-24 16:32:27.000 205 21625.47 312.33 42676.29 88888.00 2023-07-24 16:32:28.000 205 21625.49 312.31 42676.28 88888.00 2023-07-24 16:32:29.000 205 21625.50 312.30 42676.26 88888.00 2023-07-24 16:32:30.000 205 21625.51 312.32 42676.26 47831.00 2023-07-24 16:32:31.000 205 21625.49 312.35 42676.29 88888.00 2023-07-24 16:32:32.000 205 21625.50 312.33 42676.37 88888.00 2023-07-24 16:32:33.000 205 21625.54 312.29 42676.37 88888.00 2023-07-24 16:32:34.000 205 21625.58 312.27 42676.29 88888.00 2023-07-24 16:32:35.000 205 21625.60 312.29 42676.26 99999.00 2023-07-24 16:32:36.000 205 21625.60 312.23 42676.28 99999.00 2023-07-24 16:32:37.000 205 21625.62 312.14 42676.27 99999.00 2023-07-24 16:32:38.000 205 21625.66 312.10 42676.27 99999.00 2023-07-24 16:32:39.000 205 21625.66 312.11 42676.29 99999.00 2023-07-24 16:32:40.000 205 21625.66 312.12 42676.33 99999.00 2023-07-24 16:32:41.000 205 21625.68 312.14 42676.36 99999.00 2023-07-24 16:32:42.000 205 21625.71 312.14 42676.37 99999.00 2023-07-24 16:32:43.000 205 21625.71 312.15 42676.36 99999.00 2023-07-24 16:32:44.000 205 21625.70 312.17 42676.34 99999.00 2023-07-24 16:32:45.000 205 21625.67 312.17 42676.30 47831.05 2023-07-24 16:32:46.000 205 21625.64 312.18 42676.28 88888.00 2023-07-24 16:32:47.000 205 21625.59 312.22 42676.27 88888.00 2023-07-24 16:32:48.000 205 21625.62 312.28 42676.31 88888.00 2023-07-24 16:32:49.000 205 21625.69 312.32 42676.34 88888.00 2023-07-24 16:32:50.000 205 21625.66 312.29 42676.32 47831.04 2023-07-24 16:32:51.000 205 21625.62 312.25 42676.33 88888.00 2023-07-24 16:32:52.000 205 21625.64 312.25 42676.38 88888.00 2023-07-24 16:32:53.000 205 21625.65 312.27 42676.37 88888.00 2023-07-24 16:32:54.000 205 21625.58 312.28 42676.34 88888.00 2023-07-24 16:32:55.000 205 21625.52 312.27 42676.36 99999.00 2023-07-24 16:32:56.000 205 21625.52 312.25 42676.43 99999.00 2023-07-24 16:32:57.000 205 21625.55 312.26 42676.46 99999.00 2023-07-24 16:32:58.000 205 21625.57 312.29 42676.43 99999.00 2023-07-24 16:32:59.000 205 21625.58 312.32 42676.41 99999.00 2023-07-24 16:33:00.000 205 21625.58 312.33 42676.44 47831.00 2023-07-24 16:33:01.000 205 21625.54 312.32 42676.44 88888.00 2023-07-24 16:33:02.000 205 21625.50 312.30 42676.40 88888.00 2023-07-24 16:33:03.000 205 21625.49 312.28 42676.39 88888.00 2023-07-24 16:33:04.000 205 21625.50 312.27 42676.40 88888.00 2023-07-24 16:33:05.000 205 21625.52 312.30 42676.41 47830.69 2023-07-24 16:33:06.000 205 21625.57 312.28 42676.41 88888.00 2023-07-24 16:33:07.000 205 21625.60 312.21 42676.41 88888.00 2023-07-24 16:33:08.000 205 21625.58 312.16 42676.38 88888.00 2023-07-24 16:33:09.000 205 21625.54 312.16 42676.34 88888.00 2023-07-24 16:33:10.000 205 21625.55 312.19 42676.32 47831.07 2023-07-24 16:33:11.000 205 21625.60 312.23 42676.35 88888.00 2023-07-24 16:33:12.000 205 21625.64 312.24 42676.36 88888.00 2023-07-24 16:33:13.000 205 21625.64 312.26 42676.36 88888.00 2023-07-24 16:33:14.000 205 21625.65 312.30 42676.40 88888.00 2023-07-24 16:33:15.000 205 21625.66 312.28 42676.47 47831.16 2023-07-24 16:33:16.000 205 21625.65 312.26 42676.47 88888.00 2023-07-24 16:33:17.000 205 21625.65 312.27 42676.44 88888.00 2023-07-24 16:33:18.000 205 21625.67 312.28 42676.39 88888.00 2023-07-24 16:33:19.000 205 21625.66 312.28 42676.39 88888.00 2023-07-24 16:33:20.000 205 21625.65 312.29 42676.41 47831.07 2023-07-24 16:33:21.000 205 21625.66 312.30 42676.41 88888.00 2023-07-24 16:33:22.000 205 21625.69 312.33 42676.41 88888.00 2023-07-24 16:33:23.000 205 21625.68 312.34 42676.44 88888.00 2023-07-24 16:33:24.000 205 21625.63 312.33 42676.44 88888.00 2023-07-24 16:33:25.000 205 21625.62 312.32 42676.41 47830.93 2023-07-24 16:33:26.000 205 21625.66 312.32 42676.40 88888.00 2023-07-24 16:33:27.000 205 21625.69 312.30 42676.41 88888.00 2023-07-24 16:33:28.000 205 21625.71 312.25 42676.44 88888.00 2023-07-24 16:33:29.000 205 21625.70 312.23 42676.45 88888.00 2023-07-24 16:33:30.000 205 21625.68 312.27 42676.41 47831.14 2023-07-24 16:33:31.000 205 21625.72 312.31 42676.39 88888.00 2023-07-24 16:33:32.000 205 21625.80 312.34 42676.41 88888.00 2023-07-24 16:33:33.000 205 21625.82 312.38 42676.41 88888.00 2023-07-24 16:33:34.000 205 21625.78 312.37 42676.39 88888.00 2023-07-24 16:33:35.000 205 21625.76 312.34 42676.41 47831.20 2023-07-24 16:33:36.000 205 21625.76 312.36 42676.48 88888.00 2023-07-24 16:33:37.000 205 21625.80 312.39 42676.53 88888.00 2023-07-24 16:33:38.000 205 21625.84 312.38 42676.48 88888.00 2023-07-24 16:33:39.000 205 21625.84 312.36 42676.43 88888.00 2023-07-24 16:33:40.000 205 21625.81 312.36 42676.43 47831.18 2023-07-24 16:33:41.000 205 21625.79 312.38 42676.46 88888.00 2023-07-24 16:33:42.000 205 21625.81 312.40 42676.52 88888.00 2023-07-24 16:33:43.000 205 21625.84 312.40 42676.52 88888.00 2023-07-24 16:33:44.000 205 21625.83 312.41 42676.47 88888.00 2023-07-24 16:33:45.000 205 21625.79 312.42 42676.44 47831.18 2023-07-24 16:33:46.000 205 21625.75 312.42 42676.48 88888.00 2023-07-24 16:33:47.000 205 21625.75 312.46 42676.49 88888.00 2023-07-24 16:33:48.000 205 21625.76 312.53 42676.46 88888.00 2023-07-24 16:33:49.000 205 21625.78 312.57 42676.46 88888.00 2023-07-24 16:33:50.000 205 21625.80 312.57 42676.47 99999.00 2023-07-24 16:33:51.000 205 21625.82 312.58 42676.47 99999.00 2023-07-24 16:33:52.000 205 21625.82 312.57 42676.46 99999.00 2023-07-24 16:33:53.000 205 21625.81 312.52 42676.47 99999.00 2023-07-24 16:33:54.000 205 21625.78 312.48 42676.47 99999.00 2023-07-24 16:33:55.000 205 21625.78 312.46 42676.46 47831.33 2023-07-24 16:33:56.000 205 21625.79 312.44 42676.48 88888.00 2023-07-24 16:33:57.000 205 21625.79 312.45 42676.50 88888.00 2023-07-24 16:33:58.000 205 21625.78 312.48 42676.49 88888.00 2023-07-24 16:33:59.000 205 21625.77 312.49 42676.50 88888.00 2023-07-24 16:34:00.000 205 21625.75 312.50 42676.53 47831.22 2023-07-24 16:34:01.000 205 21625.73 312.50 42676.58 88888.00 2023-07-24 16:34:02.000 205 21625.71 312.49 42676.59 88888.00 2023-07-24 16:34:03.000 205 21625.69 312.46 42676.55 88888.00 2023-07-24 16:34:04.000 205 21625.69 312.44 42676.52 88888.00 2023-07-24 16:34:05.000 205 21625.73 312.43 42676.49 47831.19 2023-07-24 16:34:06.000 205 21625.79 312.44 42676.50 88888.00 2023-07-24 16:34:07.000 205 21625.84 312.48 42676.55 88888.00 2023-07-24 16:34:08.000 205 21625.85 312.49 42676.56 88888.00 2023-07-24 16:34:09.000 205 21625.84 312.45 42676.52 88888.00 2023-07-24 16:34:10.000 205 21625.81 312.43 42676.49 99999.00 2023-07-24 16:34:11.000 205 21625.80 312.46 42676.52 99999.00 2023-07-24 16:34:12.000 205 21625.83 312.50 42676.57 99999.00 2023-07-24 16:34:13.000 205 21625.85 312.51 42676.56 99999.00 2023-07-24 16:34:14.000 205 21625.87 312.49 42676.54 99999.00 2023-07-24 16:34:15.000 205 21625.89 312.48 42676.55 99999.00 2023-07-24 16:34:16.000 205 21625.87 312.48 42676.57 99999.00 2023-07-24 16:34:17.000 205 21625.83 312.47 42676.61 99999.00 2023-07-24 16:34:18.000 205 21625.81 312.45 42676.64 99999.00 2023-07-24 16:34:19.000 205 21625.82 312.44 42676.63 99999.00 2023-07-24 16:34:20.000 205 21625.86 312.49 42676.62 47831.35 2023-07-24 16:34:21.000 205 21625.87 312.51 42676.57 88888.00 2023-07-24 16:34:22.000 205 21625.81 312.46 42676.52 88888.00 2023-07-24 16:34:23.000 205 21625.76 312.44 42676.53 88888.00 2023-07-24 16:34:24.000 205 21625.79 312.45 42676.60 88888.00 2023-07-24 16:34:25.000 205 21625.83 312.44 42676.61 99999.00 2023-07-24 16:34:26.000 205 21625.83 312.45 42676.56 99999.00 2023-07-24 16:34:27.000 205 21625.86 312.49 42676.54 99999.00 2023-07-24 16:34:28.000 205 21625.91 312.47 42676.55 99999.00 2023-07-24 16:34:29.000 205 21625.90 312.42 42676.54 99999.00 2023-07-24 16:34:30.000 205 21625.85 312.44 42676.53 99999.00 2023-07-24 16:34:31.000 205 21625.82 312.50 42676.55 99999.00 2023-07-24 16:34:32.000 205 21625.83 312.52 42676.56 99999.00 2023-07-24 16:34:33.000 205 21625.85 312.49 42676.56 99999.00 2023-07-24 16:34:34.000 205 21625.84 312.48 42676.55 99999.00 2023-07-24 16:34:35.000 205 21625.82 312.48 42676.53 99999.00 2023-07-24 16:34:36.000 205 21625.79 312.49 42676.54 99999.00 2023-07-24 16:34:37.000 205 21625.81 312.50 42676.57 99999.00 2023-07-24 16:34:38.000 205 21625.90 312.47 42676.61 99999.00 2023-07-24 16:34:39.000 205 21625.98 312.44 42676.62 99999.00 2023-07-24 16:34:40.000 205 21625.94 312.42 42676.60 99999.00 2023-07-24 16:34:41.000 205 21625.87 312.41 42676.56 99999.00 2023-07-24 16:34:42.000 205 21625.88 312.44 42676.59 99999.00 2023-07-24 16:34:43.000 205 21625.91 312.44 42676.63 99999.00 2023-07-24 16:34:44.000 205 21625.88 312.37 42676.64 99999.00 2023-07-24 16:34:45.000 205 21625.85 312.32 42676.67 47831.44 2023-07-24 16:34:46.000 205 21625.86 312.35 42676.71 88888.00 2023-07-24 16:34:47.000 205 21625.86 312.37 42676.69 88888.00 2023-07-24 16:34:48.000 205 21625.84 312.35 42676.66 88888.00 2023-07-24 16:34:49.000 205 21625.86 312.36 42676.67 88888.00 2023-07-24 16:34:50.000 205 21625.89 312.35 42676.73 47831.40 2023-07-24 16:34:51.000 205 21625.89 312.31 42676.75 88888.00 2023-07-24 16:34:52.000 205 21625.88 312.30 42676.68 88888.00 2023-07-24 16:34:53.000 205 21625.85 312.29 42676.62 88888.00 2023-07-24 16:34:54.000 205 21625.84 312.28 42676.65 88888.00 2023-07-24 16:34:55.000 205 21625.88 312.33 42676.71 47831.44 2023-07-24 16:34:56.000 205 21625.93 312.42 42676.72 88888.00 2023-07-24 16:34:57.000 205 21625.95 312.45 42676.66 88888.00 2023-07-24 16:34:58.000 205 21625.97 312.43 42676.64 88888.00 2023-07-24 16:34:59.000 205 21625.98 312.43 42676.66 88888.00 2023-07-24 16:35:00.000 205 21625.98 312.46 42676.70 47829.85 2023-07-24 16:35:01.000 205 21626.00 312.48 42676.71 88888.00 2023-07-24 16:35:02.000 205 21626.03 312.44 42676.72 88888.00 2023-07-24 16:35:03.000 205 21626.05 312.36 42676.70 88888.00 2023-07-24 16:35:04.000 205 21626.03 312.32 42676.69 88888.00 2023-07-24 16:35:05.000 205 21626.04 312.36 42676.69 47831.85 2023-07-24 16:35:06.000 205 21626.05 312.39 42676.72 88888.00 2023-07-24 16:35:07.000 205 21626.08 312.38 42676.73 88888.00 2023-07-24 16:35:08.000 205 21626.09 312.36 42676.69 88888.00 2023-07-24 16:35:09.000 205 21626.10 312.34 42676.66 88888.00 2023-07-24 16:35:10.000 205 21626.13 312.34 42676.69 47831.53 2023-07-24 16:35:11.000 205 21626.15 312.33 42676.74 88888.00 2023-07-24 16:35:12.000 205 21626.09 312.30 42676.74 88888.00 2023-07-24 16:35:13.000 205 21626.05 312.29 42676.73 88888.00 2023-07-24 16:35:14.000 205 21626.06 312.28 42676.74 88888.00 2023-07-24 16:35:15.000 205 21626.06 312.30 42676.76 99999.00 2023-07-24 16:35:16.000 205 21626.04 312.35 42676.80 99999.00 2023-07-24 16:35:17.000 205 21626.03 312.39 42676.84 99999.00 2023-07-24 16:35:18.000 205 21626.02 312.37 42676.86 99999.00 2023-07-24 16:35:19.000 205 21625.97 312.34 42676.85 99999.00 2023-07-24 16:35:20.000 205 21625.96 312.34 42676.81 99999.00 2023-07-24 16:35:21.000 205 21625.99 312.39 42676.81 99999.00 2023-07-24 16:35:22.000 205 21625.99 312.45 42676.87 99999.00 2023-07-24 16:35:23.000 205 21625.95 312.45 42676.91 99999.00 2023-07-24 16:35:24.000 205 21625.93 312.42 42676.90 99999.00 2023-07-24 16:35:25.000 205 21625.96 312.38 42676.89 47832.29 2023-07-24 16:35:26.000 205 21625.97 312.33 42676.85 88888.00 2023-07-24 16:35:27.000 205 21625.93 312.31 42676.81 88888.00 2023-07-24 16:35:28.000 205 21625.89 312.30 42676.81 88888.00 2023-07-24 16:35:29.000 205 21625.92 312.32 42676.86 88888.00 2023-07-24 16:35:30.000 205 21626.01 312.36 42676.88 47831.57 2023-07-24 16:35:31.000 205 21626.09 312.36 42676.87 88888.00 2023-07-24 16:35:32.000 205 21626.13 312.35 42676.86 88888.00 2023-07-24 16:35:33.000 205 21626.14 312.34 42676.85 88888.00 2023-07-24 16:35:34.000 205 21626.13 312.33 42676.85 88888.00 2023-07-24 16:35:35.000 205 21626.09 312.31 42676.85 47831.58 2023-07-24 16:35:36.000 205 21626.07 312.30 42676.84 88888.00 2023-07-24 16:35:37.000 205 21626.08 312.28 42676.82 88888.00 2023-07-24 16:35:38.000 205 21626.08 312.27 42676.83 88888.00 2023-07-24 16:35:39.000 205 21626.06 312.25 42676.87 88888.00 2023-07-24 16:35:40.000 205 21626.06 312.28 42676.87 47831.75 2023-07-24 16:35:41.000 205 21626.07 312.32 42676.87 88888.00 2023-07-24 16:35:42.000 205 21626.09 312.34 42676.89 88888.00 2023-07-24 16:35:43.000 205 21626.10 312.34 42676.91 88888.00 2023-07-24 16:35:44.000 205 21626.07 312.31 42676.91 88888.00 2023-07-24 16:35:45.000 205 21626.07 312.30 42676.90 99999.00 2023-07-24 16:35:46.000 205 21626.09 312.31 42676.90 99999.00 2023-07-24 16:35:47.000 205 21626.12 312.31 42676.90 99999.00 2023-07-24 16:35:48.000 205 21626.14 312.28 42676.89 99999.00 2023-07-24 16:35:49.000 205 21626.12 312.26 42676.88 99999.00 2023-07-24 16:35:50.000 205 21626.09 312.29 42676.85 47831.71 2023-07-24 16:35:51.000 205 21626.10 312.34 42676.85 88888.00 2023-07-24 16:35:52.000 205 21626.16 312.37 42676.87 88888.00 2023-07-24 16:35:53.000 205 21626.19 312.35 42676.89 88888.00 2023-07-24 16:35:54.000 205 21626.19 312.34 42676.90 88888.00 2023-07-24 16:35:55.000 205 21626.22 312.35 42676.91 47831.71 2023-07-24 16:35:56.000 205 21626.28 312.35 42676.93 88888.00 2023-07-24 16:35:57.000 205 21626.30 312.32 42676.95 88888.00 2023-07-24 16:35:58.000 205 21626.26 312.29 42676.94 88888.00 2023-07-24 16:35:59.000 205 21626.22 312.26 42676.88 88888.00 2023-07-24 16:36:00.000 205 21626.21 312.20 42676.85 47831.74 2023-07-24 16:36:01.000 205 21626.22 312.19 42676.88 88888.00 2023-07-24 16:36:02.000 205 21626.20 312.23 42676.96 88888.00 2023-07-24 16:36:03.000 205 21626.16 312.27 42676.97 88888.00 2023-07-24 16:36:04.000 205 21626.15 312.29 42676.91 88888.00 2023-07-24 16:36:05.000 205 21626.18 312.31 42676.88 99999.00 2023-07-24 16:36:06.000 205 21626.19 312.33 42676.88 99999.00 2023-07-24 16:36:07.000 205 21626.20 312.31 42676.91 99999.00 2023-07-24 16:36:08.000 205 21626.22 312.31 42676.94 99999.00 2023-07-24 16:36:09.000 205 21626.22 312.32 42676.95 99999.00 2023-07-24 16:36:10.000 205 21626.22 312.31 42676.96 47831.73 2023-07-24 16:36:11.000 205 21626.20 312.29 42676.96 88888.00 2023-07-24 16:36:12.000 205 21626.24 312.29 42676.96 88888.00 2023-07-24 16:36:13.000 205 21626.30 312.33 42676.96 88888.00 2023-07-24 16:36:14.000 205 21626.29 312.35 42676.94 88888.00 2023-07-24 16:36:15.000 205 21626.27 312.33 42676.89 47831.71 2023-07-24 16:36:16.000 205 21626.29 312.30 42676.87 88888.00 2023-07-24 16:36:17.000 205 21626.31 312.29 42676.86 88888.00 2023-07-24 16:36:18.000 205 21626.29 312.31 42676.84 88888.00 2023-07-24 16:36:19.000 205 21626.28 312.36 42676.88 88888.00 2023-07-24 16:36:20.000 205 21626.29 312.39 42676.96 47831.83 2023-07-24 16:36:21.000 205 21626.30 312.39 42677.00 88888.00 2023-07-24 16:36:22.000 205 21626.30 312.38 42676.98 88888.00 2023-07-24 16:36:23.000 205 21626.25 312.35 42676.93 88888.00 2023-07-24 16:36:24.000 205 21626.21 312.35 42676.89 88888.00 2023-07-24 16:36:25.000 205 21626.24 312.37 42676.90 99999.00 2023-07-24 16:36:26.000 205 21626.29 312.35 42676.94 99999.00 2023-07-24 16:36:27.000 205 21626.26 312.33 42676.96 99999.00 2023-07-24 16:36:28.000 205 21626.27 312.34 42676.98 99999.00 2023-07-24 16:36:29.000 205 21626.35 312.37 42677.00 99999.00 2023-07-24 16:36:30.000 205 21626.38 312.36 42677.00 99999.00 2023-07-24 16:36:31.000 205 21626.36 312.34 42677.02 99999.00 2023-07-24 16:36:32.000 205 21626.34 312.36 42677.07 99999.00 2023-07-24 16:36:33.000 205 21626.31 312.39 42677.11 99999.00 2023-07-24 16:36:34.000 205 21626.30 312.37 42677.07 99999.00 2023-07-24 16:36:35.000 205 21626.31 312.35 42676.98 47831.98 2023-07-24 16:36:36.000 205 21626.31 312.39 42676.91 88888.00 2023-07-24 16:36:37.000 205 21626.32 312.44 42676.93 88888.00 2023-07-24 16:36:38.000 205 21626.36 312.50 42676.98 88888.00 2023-07-24 16:36:39.000 205 21626.37 312.54 42676.99 88888.00 2023-07-24 16:36:40.000 205 21626.32 312.50 42676.96 99999.00 2023-07-24 16:36:41.000 205 21626.25 312.45 42676.98 99999.00 2023-07-24 16:36:42.000 205 21626.24 312.46 42677.01 99999.00 2023-07-24 16:36:43.000 205 21626.30 312.48 42676.98 99999.00 2023-07-24 16:36:44.000 205 21626.33 312.48 42676.97 99999.00 2023-07-24 16:36:45.000 205 21626.32 312.48 42676.99 47832.02 2023-07-24 16:36:46.000 205 21626.32 312.49 42677.00 88888.00 2023-07-24 16:36:47.000 205 21626.36 312.52 42677.00 88888.00 2023-07-24 16:36:48.000 205 21626.37 312.53 42676.99 88888.00 2023-07-24 16:36:49.000 205 21626.33 312.51 42676.95 88888.00 2023-07-24 16:36:50.000 205 21626.28 312.50 42676.93 99999.00 2023-07-24 16:36:51.000 205 21626.31 312.53 42676.93 99999.00 2023-07-24 16:36:52.000 205 21626.37 312.55 42676.96 99999.00 2023-07-24 16:36:53.000 205 21626.40 312.55 42676.97 99999.00 2023-07-24 16:36:54.000 205 21626.40 312.54 42676.96 99999.00 2023-07-24 16:36:55.000 205 21626.40 312.56 42676.94 47831.36 2023-07-24 16:36:56.000 205 21626.41 312.54 42676.94 88888.00 2023-07-24 16:36:57.000 205 21626.40 312.50 42676.95 88888.00 2023-07-24 16:36:58.000 205 21626.43 312.48 42676.94 88888.00 2023-07-24 16:36:59.000 205 21626.47 312.48 42676.94 88888.00 2023-07-24 16:37:00.000 205 21626.47 312.48 42676.98 47831.95 2023-07-24 16:37:01.000 205 21626.48 312.47 42677.00 88888.00 2023-07-24 16:37:02.000 205 21626.49 312.44 42676.96 88888.00 2023-07-24 16:37:03.000 205 21626.49 312.39 42676.89 88888.00 2023-07-24 16:37:04.000 205 21626.47 312.32 42676.88 88888.00 2023-07-24 16:37:05.000 205 21626.44 312.29 42676.88 47831.96 2023-07-24 16:37:06.000 205 21626.44 312.29 42676.88 88888.00 2023-07-24 16:37:07.000 205 21626.44 312.30 42676.93 88888.00 2023-07-24 16:37:08.000 205 21626.48 312.30 42677.01 88888.00 2023-07-24 16:37:09.000 205 21626.51 312.30 42677.04 88888.00 2023-07-24 16:37:10.000 205 21626.53 312.29 42677.00 47832.12 2023-07-24 16:37:11.000 205 21626.53 312.28 42676.98 88888.00 2023-07-24 16:37:12.000 205 21626.56 312.33 42677.01 88888.00 2023-07-24 16:37:13.000 205 21626.56 312.39 42677.04 88888.00 2023-07-24 16:37:14.000 205 21626.52 312.36 42677.06 88888.00 2023-07-24 16:37:15.000 205 21626.46 312.30 42677.06 99999.00 2023-07-24 16:37:16.000 205 21626.44 312.29 42677.06 99999.00 2023-07-24 16:37:17.000 205 21626.50 312.33 42677.07 99999.00 2023-07-24 16:37:18.000 205 21626.57 312.35 42677.07 99999.00 2023-07-24 16:37:19.000 205 21626.60 312.34 42677.04 99999.00 2023-07-24 16:37:20.000 205 21626.62 312.34 42677.02 47832.67 2023-07-24 16:37:21.000 205 21626.63 312.37 42677.02 88888.00 2023-07-24 16:37:22.000 205 21626.61 312.38 42677.03 88888.00 2023-07-24 16:37:23.000 205 21626.60 312.35 42677.06 88888.00 2023-07-24 16:37:24.000 205 21626.62 312.29 42677.09 88888.00 2023-07-24 16:37:25.000 205 21626.64 312.24 42677.08 99999.00 2023-07-24 16:37:26.000 205 21626.66 312.24 42677.09 99999.00 2023-07-24 16:37:27.000 205 21626.67 312.26 42677.06 99999.00 2023-07-24 16:37:28.000 205 21626.69 312.29 42677.03 99999.00 2023-07-24 16:37:29.000 205 21626.71 312.33 42677.02 99999.00 2023-07-24 16:37:30.000 205 21626.68 312.33 42677.02 47832.08 2023-07-24 16:37:31.000 205 21626.66 312.30 42677.04 88888.00 2023-07-24 16:37:32.000 205 21626.69 312.28 42677.03 88888.00 2023-07-24 16:37:33.000 205 21626.70 312.29 42676.98 88888.00 2023-07-24 16:37:34.000 205 21626.70 312.30 42676.95 88888.00 2023-07-24 16:37:35.000 205 21626.70 312.26 42676.96 47832.13 2023-07-24 16:37:36.000 205 21626.70 312.20 42676.94 88888.00 2023-07-24 16:37:37.000 205 21626.71 312.19 42676.93 88888.00 2023-07-24 16:37:38.000 205 21626.69 312.21 42676.95 88888.00 2023-07-24 16:37:39.000 205 21626.69 312.26 42677.00 88888.00 2023-07-24 16:37:40.000 205 21626.73 312.34 42677.02 99999.00 2023-07-24 16:37:41.000 205 21626.80 312.38 42676.99 99999.00 2023-07-24 16:37:42.000 205 21626.81 312.36 42676.96 99999.00 2023-07-24 16:37:43.000 205 21626.79 312.36 42676.96 99999.00 2023-07-24 16:37:44.000 205 21626.79 312.38 42676.95 99999.00 2023-07-24 16:37:45.000 205 21626.82 312.36 42676.94 47832.26 2023-07-24 16:37:46.000 205 21626.84 312.31 42676.98 88888.00 2023-07-24 16:37:47.000 205 21626.83 312.29 42677.01 88888.00 2023-07-24 16:37:48.000 205 21626.81 312.25 42677.01 88888.00 2023-07-24 16:37:49.000 205 21626.80 312.24 42676.98 88888.00 2023-07-24 16:37:50.000 205 21626.74 312.29 42676.93 47832.16 2023-07-24 16:37:51.000 205 21626.70 312.31 42676.91 88888.00 2023-07-24 16:37:52.000 205 21626.78 312.28 42676.94 88888.00 2023-07-24 16:37:53.000 205 21626.87 312.25 42676.96 88888.00 2023-07-24 16:37:54.000 205 21626.85 312.22 42676.96 88888.00 2023-07-24 16:37:55.000 205 21626.82 312.20 42677.01 47832.22 2023-07-24 16:37:56.000 205 21626.88 312.23 42677.09 88888.00 2023-07-24 16:37:57.000 205 21626.97 312.30 42677.13 88888.00 2023-07-24 16:37:58.000 205 21626.97 312.36 42677.14 88888.00 2023-07-24 16:37:59.000 205 21626.91 312.37 42677.11 88888.00 2023-07-24 16:38:00.000 205 21626.88 312.37 42677.09 99999.00 2023-07-24 16:38:01.000 205 21626.87 312.42 42677.10 99999.00 2023-07-24 16:38:02.000 205 21626.85 312.44 42677.09 99999.00 2023-07-24 16:38:03.000 205 21626.82 312.40 42677.08 99999.00 2023-07-24 16:38:04.000 205 21626.79 312.34 42677.09 99999.00 2023-07-24 16:38:05.000 205 21626.81 312.30 42677.08 47832.27 2023-07-24 16:38:06.000 205 21626.86 312.28 42677.07 88888.00 2023-07-24 16:38:07.000 205 21626.92 312.33 42677.07 88888.00 2023-07-24 16:38:08.000 205 21626.95 312.37 42677.09 88888.00 2023-07-24 16:38:09.000 205 21626.97 312.32 42677.09 88888.00 2023-07-24 16:38:10.000 205 21627.01 312.25 42677.11 47832.30 2023-07-24 16:38:11.000 205 21627.03 312.21 42677.15 88888.00 2023-07-24 16:38:12.000 205 21627.00 312.23 42677.14 88888.00 2023-07-24 16:38:13.000 205 21626.99 312.29 42677.10 88888.00 2023-07-24 16:38:14.000 205 21627.03 312.34 42677.06 88888.00 2023-07-24 16:38:15.000 205 21627.07 312.36 42677.05 47832.35 2023-07-24 16:38:16.000 205 21627.08 312.37 42677.03 88888.00 2023-07-24 16:38:17.000 205 21627.10 312.37 42677.02 88888.00 2023-07-24 16:38:18.000 205 21627.09 312.32 42677.02 88888.00 2023-07-24 16:38:19.000 205 21627.10 312.29 42677.03 88888.00 2023-07-24 16:38:20.000 205 21627.14 312.30 42677.10 99999.00 2023-07-24 16:38:21.000 205 21627.18 312.29 42677.18 99999.00 2023-07-24 16:38:22.000 205 21627.21 312.27 42677.20 99999.00 2023-07-24 16:38:23.000 205 21627.21 312.25 42677.16 99999.00 2023-07-24 16:38:24.000 205 21627.17 312.23 42677.12 99999.00 2023-07-24 16:38:25.000 205 21627.14 312.23 42677.10 99999.00 2023-07-24 16:38:26.000 205 21627.09 312.25 42677.10 99999.00 2023-07-24 16:38:27.000 205 21627.04 312.28 42677.11 99999.00 2023-07-24 16:38:28.000 205 21627.09 312.29 42677.11 99999.00 2023-07-24 16:38:29.000 205 21627.19 312.24 42677.11 99999.00 2023-07-24 16:38:30.000 205 21627.24 312.18 42677.11 47832.37 2023-07-24 16:38:31.000 205 21627.24 312.15 42677.09 88888.00 2023-07-24 16:38:32.000 205 21627.22 312.14 42677.07 88888.00 2023-07-24 16:38:33.000 205 21627.18 312.12 42677.09 88888.00 2023-07-24 16:38:34.000 205 21627.20 312.14 42677.10 88888.00 2023-07-24 16:38:35.000 205 21627.25 312.17 42677.07 47832.40 2023-07-24 16:38:36.000 205 21627.28 312.20 42677.05 88888.00 2023-07-24 16:38:37.000 205 21627.27 312.22 42677.06 88888.00 2023-07-24 16:38:38.000 205 21627.27 312.20 42677.07 88888.00 2023-07-24 16:38:39.000 205 21627.27 312.19 42677.05 88888.00 2023-07-24 16:38:40.000 205 21627.31 312.17 42677.05 47832.42 2023-07-24 16:38:41.000 205 21627.37 312.15 42677.09 88888.00 2023-07-24 16:38:42.000 205 21627.43 312.15 42677.08 88888.00 2023-07-24 16:38:43.000 205 21627.46 312.19 42677.05 88888.00 2023-07-24 16:38:44.000 205 21627.44 312.22 42677.05 88888.00 2023-07-24 16:38:45.000 205 21627.40 312.21 42677.06 99999.00 2023-07-24 16:38:46.000 205 21627.38 312.23 42677.09 99999.00 2023-07-24 16:38:47.000 205 21627.35 312.27 42677.09 99999.00 2023-07-24 16:38:48.000 205 21627.32 312.25 42677.06 99999.00 2023-07-24 16:38:49.000 205 21627.32 312.20 42677.05 99999.00 2023-07-24 16:38:50.000 205 21627.37 312.18 42677.08 47832.40 2023-07-24 16:38:51.000 205 21627.40 312.16 42677.09 88888.00 2023-07-24 16:38:52.000 205 21627.41 312.13 42677.07 88888.00 2023-07-24 16:38:53.000 205 21627.41 312.12 42677.08 88888.00 2023-07-24 16:38:54.000 205 21627.40 312.14 42677.14 88888.00 2023-07-24 16:38:55.000 205 21627.38 312.15 42677.17 47832.42 2023-07-24 16:38:56.000 205 21627.40 312.13 42677.14 88888.00 2023-07-24 16:38:57.000 205 21627.40 312.11 42677.11 88888.00 2023-07-24 16:38:58.000 205 21627.41 312.08 42677.11 88888.00 2023-07-24 16:38:59.000 205 21627.43 312.03 42677.12 88888.00 2023-07-24 16:39:00.000 205 21627.45 311.99 42677.12 99999.00 2023-07-24 16:39:01.000 205 21627.45 312.01 42677.14 99999.00 2023-07-24 16:39:02.000 205 21627.45 312.08 42677.13 99999.00 2023-07-24 16:39:03.000 205 21627.47 312.16 42677.11 99999.00 2023-07-24 16:39:04.000 205 21627.49 312.14 42677.08 99999.00 2023-07-24 16:39:05.000 205 21627.51 312.10 42677.06 47832.50 2023-07-24 16:39:06.000 205 21627.56 312.14 42677.08 88888.00 2023-07-24 16:39:07.000 205 21627.62 312.20 42677.10 88888.00 2023-07-24 16:39:08.000 205 21627.65 312.21 42677.08 88888.00 2023-07-24 16:39:09.000 205 21627.62 312.19 42677.08 88888.00 2023-07-24 16:39:10.000 205 21627.56 312.17 42677.08 99999.00 2023-07-24 16:39:11.000 205 21627.53 312.15 42677.11 99999.00 2023-07-24 16:39:12.000 205 21627.53 312.16 42677.17 99999.00 2023-07-24 16:39:13.000 205 21627.52 312.19 42677.21 99999.00 2023-07-24 16:39:14.000 205 21627.50 312.22 42677.19 99999.00 2023-07-24 16:39:15.000 205 21627.52 312.19 42677.18 47833.46 2023-07-24 16:39:16.000 205 21627.59 312.12 42677.18 88888.00 2023-07-24 16:39:17.000 205 21627.62 312.04 42677.19 88888.00 2023-07-24 16:39:18.000 205 21627.63 312.02 42677.23 88888.00 2023-07-24 16:39:19.000 205 21627.66 312.04 42677.27 88888.00 2023-07-24 16:39:20.000 205 21627.73 312.07 42677.29 47832.69 2023-07-24 16:39:21.000 205 21627.74 312.09 42677.29 88888.00 2023-07-24 16:39:22.000 205 21627.65 312.06 42677.28 88888.00 2023-07-24 16:39:23.000 205 21627.55 312.02 42677.21 88888.00 2023-07-24 16:39:24.000 205 21627.58 312.01 42677.16 88888.00 2023-07-24 16:39:25.000 205 21627.68 312.04 42677.16 47832.73 2023-07-24 16:39:26.000 205 21627.77 312.10 42677.23 88888.00 2023-07-24 16:39:27.000 205 21627.81 312.12 42677.26 88888.00 2023-07-24 16:39:28.000 205 21627.83 312.05 42677.23 88888.00 2023-07-24 16:39:29.000 205 21627.84 312.00 42677.24 88888.00 2023-07-24 16:39:30.000 205 21627.85 311.99 42677.28 47832.65 2023-07-24 16:39:31.000 205 21627.88 312.01 42677.27 88888.00 2023-07-24 16:39:32.000 205 21627.91 312.04 42677.26 88888.00 2023-07-24 16:39:33.000 205 21627.92 312.04 42677.30 88888.00 2023-07-24 16:39:34.000 205 21627.91 311.99 42677.32 88888.00 2023-07-24 16:39:35.000 205 21627.88 311.91 42677.25 47832.30 2023-07-24 16:39:36.000 205 21627.86 311.90 42677.21 88888.00 2023-07-24 16:39:37.000 205 21627.90 311.96 42677.27 88888.00 2023-07-24 16:39:38.000 205 21627.96 312.05 42677.31 88888.00 2023-07-24 16:39:39.000 205 21627.97 312.09 42677.28 88888.00 2023-07-24 16:39:40.000 205 21627.94 312.08 42677.22 47832.75 2023-07-24 16:39:41.000 205 21627.94 312.08 42677.19 88888.00 2023-07-24 16:39:42.000 205 21627.93 312.11 42677.19 88888.00 2023-07-24 16:39:43.000 205 21627.90 312.14 42677.19 88888.00 2023-07-24 16:39:44.000 205 21627.91 312.20 42677.21 88888.00 2023-07-24 16:39:45.000 205 21627.96 312.23 42677.25 47832.80 2023-07-24 16:39:46.000 205 21627.98 312.19 42677.27 88888.00 2023-07-24 16:39:47.000 205 21627.96 312.11 42677.23 88888.00 2023-07-24 16:39:48.000 205 21627.94 312.05 42677.16 88888.00 2023-07-24 16:39:49.000 205 21627.93 312.02 42677.08 88888.00 2023-07-24 16:39:50.000 205 21627.92 312.02 42677.08 47832.78 2023-07-24 16:39:51.000 205 21627.90 312.08 42677.15 88888.00 2023-07-24 16:39:52.000 205 21627.88 312.14 42677.18 88888.00 2023-07-24 16:39:53.000 205 21627.92 312.12 42677.20 88888.00 2023-07-24 16:39:54.000 205 21627.97 312.07 42677.23 88888.00 2023-07-24 16:39:55.000 205 21627.97 312.02 42677.25 99999.00 2023-07-24 16:39:56.000 205 21627.96 312.00 42677.26 99999.00 2023-07-24 16:39:57.000 205 21627.96 312.01 42677.28 99999.00 2023-07-24 16:39:58.000 205 21627.96 312.04 42677.24 99999.00 2023-07-24 16:39:59.000 205 21627.97 312.04 42677.17 99999.00 2023-07-24 16:40:00.000 205 21627.95 312.03 42677.16 47833.48 2023-07-24 16:40:01.000 205 21627.92 312.01 42677.21 88888.00 2023-07-24 16:40:02.000 205 21627.90 312.04 42677.26 88888.00 2023-07-24 16:40:03.000 205 21627.90 312.08 42677.28 88888.00 2023-07-24 16:40:04.000 205 21627.88 312.08 42677.29 88888.00 2023-07-24 16:40:05.000 205 21627.86 312.03 42677.27 47832.94 2023-07-24 16:40:06.000 205 21627.89 312.00 42677.23 88888.00 2023-07-24 16:40:07.000 205 21627.94 312.04 42677.24 88888.00 2023-07-24 16:40:08.000 205 21627.94 312.08 42677.25 88888.00 2023-07-24 16:40:09.000 205 21627.90 312.06 42677.23 88888.00 2023-07-24 16:40:10.000 205 21627.95 312.04 42677.26 47832.89 2023-07-24 16:40:11.000 205 21628.02 312.10 42677.31 88888.00 2023-07-24 16:40:12.000 205 21628.03 312.13 42677.33 88888.00 2023-07-24 16:40:13.000 205 21628.03 312.11 42677.29 88888.00 2023-07-24 16:40:14.000 205 21628.02 312.07 42677.25 88888.00 2023-07-24 16:40:15.000 205 21628.00 312.04 42677.23 47832.97 2023-07-24 16:40:16.000 205 21628.06 312.06 42677.28 88888.00 2023-07-24 16:40:17.000 205 21628.11 312.08 42677.32 88888.00 2023-07-24 16:40:18.000 205 21628.12 312.04 42677.32 88888.00 2023-07-24 16:40:19.000 205 21628.14 312.01 42677.32 88888.00 2023-07-24 16:40:20.000 205 21628.17 311.99 42677.29 99999.00 2023-07-24 16:40:21.000 205 21628.17 311.96 42677.25 99999.00 2023-07-24 16:40:22.000 205 21628.17 311.95 42677.23 99999.00 2023-07-24 16:40:23.000 205 21628.19 311.93 42677.23 99999.00 2023-07-24 16:40:24.000 205 21628.21 311.87 42677.22 99999.00 2023-07-24 16:40:25.000 205 21628.19 311.84 42677.22 47833.14 2023-07-24 16:40:26.000 205 21628.19 311.88 42677.27 88888.00 2023-07-24 16:40:27.000 205 21628.21 311.99 42677.31 88888.00 2023-07-24 16:40:28.000 205 21628.21 312.08 42677.29 88888.00 2023-07-24 16:40:29.000 205 21628.19 312.12 42677.27 88888.00 2023-07-24 16:40:30.000 205 21628.22 312.11 42677.24 99999.00 2023-07-24 16:40:31.000 205 21628.26 312.07 42677.23 99999.00 2023-07-24 16:40:32.000 205 21628.30 312.11 42677.24 99999.00 2023-07-24 16:40:33.000 205 21628.30 312.17 42677.24 99999.00 2023-07-24 16:40:34.000 205 21628.26 312.15 42677.27 99999.00 2023-07-24 16:40:35.000 205 21628.24 312.11 42677.31 47833.07 2023-07-24 16:40:36.000 205 21628.23 312.10 42677.30 88888.00 2023-07-24 16:40:37.000 205 21628.24 312.07 42677.26 88888.00 2023-07-24 16:40:38.000 205 21628.26 312.05 42677.23 88888.00 2023-07-24 16:40:39.000 205 21628.28 312.03 42677.26 88888.00 2023-07-24 16:40:40.000 205 21628.30 312.00 42677.26 99999.00 2023-07-24 16:40:41.000 205 21628.34 312.01 42677.26 99999.00 2023-07-24 16:40:42.000 205 21628.35 312.06 42677.28 99999.00 2023-07-24 16:40:43.000 205 21628.34 312.08 42677.29 99999.00 2023-07-24 16:40:44.000 205 21628.33 312.05 42677.27 99999.00 2023-07-24 16:40:45.000 205 21628.32 312.01 42677.27 47833.74 2023-07-24 16:40:46.000 205 21628.33 312.04 42677.29 88888.00 2023-07-24 16:40:47.000 205 21628.39 312.10 42677.29 88888.00 2023-07-24 16:40:48.000 205 21628.46 312.12 42677.28 88888.00 2023-07-24 16:40:49.000 205 21628.48 312.13 42677.29 88888.00 2023-07-24 16:40:50.000 205 21628.51 312.08 42677.29 47833.18 2023-07-24 16:40:51.000 205 21628.57 311.99 42677.30 88888.00 2023-07-24 16:40:52.000 205 21628.62 311.95 42677.31 88888.00 2023-07-24 16:40:53.000 205 21628.63 311.98 42677.32 88888.00 2023-07-24 16:40:54.000 205 21628.62 312.02 42677.35 88888.00 2023-07-24 16:40:55.000 205 21628.61 312.03 42677.36 99999.00 2023-07-24 16:40:56.000 205 21628.59 312.02 42677.36 99999.00 2023-07-24 16:40:57.000 205 21628.56 311.99 42677.33 99999.00 2023-07-24 16:40:58.000 205 21628.54 311.94 42677.29 99999.00 2023-07-24 16:40:59.000 205 21628.59 311.94 42677.25 99999.00 2023-07-24 16:41:00.000 205 21628.63 311.94 42677.21 99999.00 2023-07-24 16:41:01.000 205 21628.63 311.92 42677.18 99999.00 2023-07-24 16:41:02.000 205 21628.64 311.93 42677.23 99999.00 2023-07-24 16:41:03.000 205 21628.65 311.96 42677.28 99999.00 2023-07-24 16:41:04.000 205 21628.65 311.96 42677.26 99999.00 2023-07-24 16:41:05.000 205 21628.60 311.97 42677.19 99999.00 2023-07-24 16:41:06.000 205 21628.53 311.99 42677.14 99999.00 2023-07-24 16:41:07.000 205 21628.60 311.99 42677.16 99999.00 2023-07-24 16:41:08.000 205 21628.72 311.98 42677.24 99999.00 2023-07-24 16:41:09.000 205 21628.76 311.97 42677.29 99999.00 2023-07-24 16:41:10.000 205 21628.72 311.93 42677.30 47834.16 2023-07-24 16:41:11.000 205 21628.72 311.91 42677.31 88888.00 2023-07-24 16:41:12.000 205 21628.77 311.90 42677.32 88888.00 2023-07-24 16:41:13.000 205 21628.78 311.87 42677.29 88888.00 2023-07-24 16:41:14.000 205 21628.78 311.87 42677.25 88888.00 2023-07-24 16:41:15.000 205 21628.85 311.92 42677.20 47833.33 2023-07-24 16:41:16.000 205 21628.90 311.97 42677.16 88888.00 2023-07-24 16:41:17.000 205 21628.88 312.00 42677.18 88888.00 2023-07-24 16:41:18.000 205 21628.87 311.99 42677.18 88888.00 2023-07-24 16:41:19.000 205 21628.94 312.00 42677.20 88888.00 2023-07-24 16:41:20.000 205 21629.02 311.99 42677.23 47833.32 2023-07-24 16:41:21.000 205 21629.03 311.91 42677.23 88888.00 2023-07-24 16:41:22.000 205 21629.02 311.86 42677.21 88888.00 2023-07-24 16:41:23.000 205 21629.02 311.89 42677.21 88888.00 2023-07-24 16:41:24.000 205 21629.05 311.95 42677.27 88888.00 2023-07-24 16:41:25.000 205 21629.10 311.96 42677.33 99999.00 2023-07-24 16:41:26.000 205 21629.11 311.93 42677.34 99999.00 2023-07-24 16:41:27.000 205 21629.11 311.91 42677.36 99999.00 2023-07-24 16:41:28.000 205 21629.12 311.91 42677.40 99999.00 2023-07-24 16:41:29.000 205 21629.15 311.88 42677.39 99999.00 2023-07-24 16:41:30.000 205 21629.11 311.83 42677.33 47833.44 2023-07-24 16:41:31.000 205 21629.01 311.80 42677.25 88888.00 2023-07-24 16:41:32.000 205 21628.98 311.80 42677.20 88888.00 2023-07-24 16:41:33.000 205 21629.00 311.79 42677.23 88888.00 2023-07-24 16:41:34.000 205 21629.01 311.80 42677.28 88888.00 2023-07-24 16:41:35.000 205 21629.04 311.83 42677.29 47833.40 2023-07-24 16:41:36.000 205 21629.06 311.85 42677.26 88888.00 2023-07-24 16:41:37.000 205 21629.05 311.83 42677.25 88888.00 2023-07-24 16:41:38.000 205 21629.06 311.83 42677.29 88888.00 2023-07-24 16:41:39.000 205 21629.12 311.86 42677.29 88888.00 2023-07-24 16:41:40.000 205 21629.18 311.85 42677.22 47833.49 2023-07-24 16:41:41.000 205 21629.22 311.82 42677.20 88888.00 2023-07-24 16:41:42.000 205 21629.21 311.79 42677.23 88888.00 2023-07-24 16:41:43.000 205 21629.21 311.76 42677.25 88888.00 2023-07-24 16:41:44.000 205 21629.26 311.76 42677.26 88888.00 2023-07-24 16:41:45.000 205 21629.32 311.80 42677.30 47833.49 2023-07-24 16:41:46.000 205 21629.32 311.81 42677.31 88888.00 2023-07-24 16:41:47.000 205 21629.31 311.81 42677.29 88888.00 2023-07-24 16:41:48.000 205 21629.32 311.80 42677.26 88888.00 2023-07-24 16:41:49.000 205 21629.35 311.77 42677.24 88888.00 2023-07-24 16:41:50.000 205 21629.37 311.80 42677.25 47833.52 2023-07-24 16:41:51.000 205 21629.37 311.88 42677.29 88888.00 2023-07-24 16:41:52.000 205 21629.38 311.92 42677.34 88888.00 2023-07-24 16:41:53.000 205 21629.37 311.87 42677.33 88888.00 2023-07-24 16:41:54.000 205 21629.36 311.83 42677.31 88888.00 2023-07-24 16:41:55.000 205 21629.38 311.83 42677.33 47833.69 2023-07-24 16:41:56.000 205 21629.41 311.81 42677.31 88888.00 2023-07-24 16:41:57.000 205 21629.42 311.78 42677.27 88888.00 2023-07-24 16:41:58.000 205 21629.40 311.81 42677.24 88888.00 2023-07-24 16:41:59.000 205 21629.34 311.83 42677.23 88888.00 2023-07-24 16:42:00.000 205 21629.31 311.83 42677.23 47833.71 2023-07-24 16:42:01.000 205 21629.32 311.85 42677.27 88888.00 2023-07-24 16:42:02.000 205 21629.39 311.90 42677.32 88888.00 2023-07-24 16:42:03.000 205 21629.45 311.93 42677.38 88888.00 2023-07-24 16:42:04.000 205 21629.46 311.91 42677.40 88888.00 2023-07-24 16:42:05.000 205 21629.45 311.88 42677.36 47833.65 2023-07-24 16:42:06.000 205 21629.46 311.87 42677.29 88888.00 2023-07-24 16:42:07.000 205 21629.46 311.86 42677.24 88888.00 2023-07-24 16:42:08.000 205 21629.43 311.86 42677.27 88888.00 2023-07-24 16:42:09.000 205 21629.40 311.93 42677.33 88888.00 2023-07-24 16:42:10.000 205 21629.39 312.02 42677.36 99999.00 2023-07-24 16:42:11.000 205 21629.42 312.03 42677.37 99999.00 2023-07-24 16:42:12.000 205 21629.42 311.97 42677.39 99999.00 2023-07-24 16:42:13.000 205 21629.38 311.91 42677.40 99999.00 2023-07-24 16:42:14.000 205 21629.37 311.83 42677.36 99999.00 2023-07-24 16:42:15.000 205 21629.44 311.77 42677.33 99999.00 2023-07-24 16:42:16.000 205 21629.51 311.82 42677.37 99999.00 2023-07-24 16:42:17.000 205 21629.51 311.94 42677.44 99999.00 2023-07-24 16:42:18.000 205 21629.44 311.99 42677.48 99999.00 2023-07-24 16:42:19.000 205 21629.43 311.96 42677.48 99999.00 2023-07-24 16:42:20.000 205 21629.46 311.93 42677.48 47833.79 2023-07-24 16:42:21.000 205 21629.42 311.94 42677.45 88888.00 2023-07-24 16:42:22.000 205 21629.35 311.96 42677.43 88888.00 2023-07-24 16:42:23.000 205 21629.36 311.96 42677.43 88888.00 2023-07-24 16:42:24.000 205 21629.43 311.97 42677.43 88888.00 2023-07-24 16:42:25.000 205 21629.48 311.99 42677.46 47833.64 2023-07-24 16:42:26.000 205 21629.47 311.97 42677.49 88888.00 2023-07-24 16:42:27.000 205 21629.45 311.93 42677.48 88888.00 2023-07-24 16:42:28.000 205 21629.43 311.93 42677.45 88888.00 2023-07-24 16:42:29.000 205 21629.39 311.97 42677.39 88888.00 2023-07-24 16:42:30.000 205 21629.36 312.04 42677.33 99999.00 2023-07-24 16:42:31.000 205 21629.38 312.05 42677.32 99999.00 2023-07-24 16:42:32.000 205 21629.41 312.00 42677.34 99999.00 2023-07-24 16:42:33.000 205 21629.42 311.93 42677.40 99999.00 2023-07-24 16:42:34.000 205 21629.44 311.88 42677.45 99999.00 2023-07-24 16:42:35.000 205 21629.48 311.88 42677.47 99999.00 2023-07-24 16:42:36.000 205 21629.48 311.91 42677.48 99999.00 2023-07-24 16:42:37.000 205 21629.50 311.91 42677.50 99999.00 2023-07-24 16:42:38.000 205 21629.56 311.89 42677.55 99999.00 2023-07-24 16:42:39.000 205 21629.53 311.87 42677.54 99999.00 2023-07-24 16:42:40.000 205 21629.45 311.87 42677.50 47834.68 2023-07-24 16:42:41.000 205 21629.42 311.89 42677.50 88888.00 2023-07-24 16:42:42.000 205 21629.42 311.92 42677.52 88888.00 2023-07-24 16:42:43.000 205 21629.42 311.92 42677.55 88888.00 2023-07-24 16:42:44.000 205 21629.44 311.96 42677.61 88888.00 2023-07-24 16:42:45.000 205 21629.46 311.98 42677.65 47833.77 2023-07-24 16:42:46.000 205 21629.46 311.98 42677.66 88888.00 2023-07-24 16:42:47.000 205 21629.49 311.99 42677.70 88888.00 2023-07-24 16:42:48.000 205 21629.52 311.99 42677.72 88888.00 2023-07-24 16:42:49.000 205 21629.50 311.95 42677.70 88888.00 2023-07-24 16:42:50.000 205 21629.45 311.94 42677.73 99999.00 2023-07-24 16:42:51.000 205 21629.46 312.01 42677.79 99999.00 2023-07-24 16:42:52.000 205 21629.50 312.04 42677.78 99999.00 2023-07-24 16:42:53.000 205 21629.50 311.98 42677.72 99999.00 2023-07-24 16:42:54.000 205 21629.45 311.91 42677.68 99999.00 2023-07-24 16:42:55.000 205 21629.46 311.93 42677.70 99999.00 2023-07-24 16:42:56.000 205 21629.51 311.97 42677.72 99999.00 2023-07-24 16:42:57.000 205 21629.50 311.96 42677.69 99999.00 2023-07-24 16:42:58.000 205 21629.44 311.94 42677.71 99999.00 2023-07-24 16:42:59.000 205 21629.41 311.96 42677.76 99999.00 2023-07-24 16:43:00.000 205 21629.43 311.97 42677.81 99999.00 2023-07-24 16:43:01.000 205 21629.49 311.96 42677.83 99999.00 2023-07-24 16:43:02.000 205 21629.49 311.94 42677.79 99999.00 2023-07-24 16:43:03.000 205 21629.44 311.88 42677.73 99999.00 2023-07-24 16:43:04.000 205 21629.40 311.81 42677.72 99999.00 2023-07-24 16:43:05.000 205 21629.42 311.79 42677.70 47834.13 2023-07-24 16:43:06.000 205 21629.44 311.81 42677.68 88888.00 2023-07-24 16:43:07.000 205 21629.44 311.86 42677.72 88888.00 2023-07-24 16:43:08.000 205 21629.49 311.93 42677.84 88888.00 2023-07-24 16:43:09.000 205 21629.54 311.96 42677.89 88888.00 2023-07-24 16:43:10.000 205 21629.55 311.92 42677.82 99999.00 2023-07-24 16:43:11.000 205 21629.56 311.88 42677.73 99999.00 2023-07-24 16:43:12.000 205 21629.59 311.89 42677.72 99999.00 2023-07-24 16:43:13.000 205 21629.59 311.92 42677.73 99999.00 2023-07-24 16:43:14.000 205 21629.60 311.91 42677.74 99999.00 2023-07-24 16:43:15.000 205 21629.60 311.91 42677.78 99999.00 2023-07-24 16:43:16.000 205 21629.59 311.94 42677.81 99999.00 2023-07-24 16:43:17.000 205 21629.60 311.96 42677.82 99999.00 2023-07-24 16:43:18.000 205 21629.62 311.95 42677.82 99999.00 2023-07-24 16:43:19.000 205 21629.62 311.88 42677.77 99999.00 2023-07-24 16:43:20.000 205 21629.61 311.84 42677.70 47834.18 2023-07-24 16:43:21.000 205 21629.62 311.84 42677.70 88888.00 2023-07-24 16:43:22.000 205 21629.65 311.88 42677.77 88888.00 2023-07-24 16:43:23.000 205 21629.67 311.89 42677.83 88888.00 2023-07-24 16:43:24.000 205 21629.70 311.87 42677.86 88888.00 2023-07-24 16:43:25.000 205 21629.75 311.90 42677.89 47834.79 2023-07-24 16:43:26.000 205 21629.75 311.97 42677.88 88888.00 2023-07-24 16:43:27.000 205 21629.73 312.01 42677.85 88888.00 2023-07-24 16:43:28.000 205 21629.68 311.98 42677.86 88888.00 2023-07-24 16:43:29.000 205 21629.67 311.92 42677.88 88888.00 2023-07-24 16:43:30.000 205 21629.69 311.88 42677.91 47834.16 2023-07-24 16:43:31.000 205 21629.68 311.94 42677.96 88888.00 2023-07-24 16:43:32.000 205 21629.67 312.00 42677.99 88888.00 2023-07-24 16:43:33.000 205 21629.72 312.00 42677.97 88888.00 2023-07-24 16:43:34.000 205 21629.73 312.01 42677.93 88888.00 2023-07-24 16:43:35.000 205 21629.69 312.06 42677.90 47834.25 2023-07-24 16:43:36.000 205 21629.68 312.09 42677.89 88888.00 2023-07-24 16:43:37.000 205 21629.70 312.06 42677.90 88888.00 2023-07-24 16:43:38.000 205 21629.72 312.03 42677.91 88888.00 2023-07-24 16:43:39.000 205 21629.68 312.02 42677.90 88888.00 2023-07-24 16:43:40.000 205 21629.66 312.05 42677.91 99999.00 2023-07-24 16:43:41.000 205 21629.71 312.11 42677.98 99999.00 2023-07-24 16:43:42.000 205 21629.73 312.14 42678.03 99999.00 2023-07-24 16:43:43.000 205 21629.72 312.14 42678.04 99999.00 2023-07-24 16:43:44.000 205 21629.69 312.13 42678.01 99999.00 2023-07-24 16:43:45.000 205 21629.69 312.14 42677.98 99999.00 2023-07-24 16:43:46.000 205 21629.70 312.16 42677.95 99999.00 2023-07-24 16:43:47.000 205 21629.69 312.17 42677.97 99999.00 2023-07-24 16:43:48.000 205 21629.68 312.19 42678.04 99999.00 2023-07-24 16:43:49.000 205 21629.71 312.21 42678.09 99999.00 2023-07-24 16:43:50.000 205 21629.76 312.23 42678.11 47835.16 2023-07-24 16:43:51.000 205 21629.75 312.21 42678.09 88888.00 2023-07-24 16:43:52.000 205 21629.70 312.15 42678.04 88888.00 2023-07-24 16:43:53.000 205 21629.68 312.08 42678.03 88888.00 2023-07-24 16:43:54.000 205 21629.68 312.06 42678.07 88888.00 2023-07-24 16:43:55.000 205 21629.64 312.08 42678.12 99999.00 2023-07-24 16:43:56.000 205 21629.59 312.10 42678.11 99999.00 2023-07-24 16:43:57.000 205 21629.64 312.13 42678.08 99999.00 2023-07-24 16:43:58.000 205 21629.76 312.17 42678.06 99999.00 2023-07-24 16:43:59.000 205 21629.78 312.20 42678.06 99999.00 2023-07-24 16:44:00.000 205 21629.70 312.21 42678.06 47834.42 2023-07-24 16:44:01.000 205 21629.65 312.23 42678.06 88888.00 2023-07-24 16:44:02.000 205 21629.65 312.26 42678.06 88888.00 2023-07-24 16:44:03.000 205 21629.64 312.31 42678.07 88888.00 2023-07-24 16:44:04.000 205 21629.62 312.32 42678.06 88888.00 2023-07-24 16:44:05.000 205 21629.61 312.31 42678.12 99999.00 2023-07-24 16:44:06.000 205 21629.62 312.26 42678.18 99999.00 2023-07-24 16:44:07.000 205 21629.60 312.21 42678.18 99999.00 2023-07-24 16:44:08.000 205 21629.58 312.21 42678.19 99999.00 2023-07-24 16:44:09.000 205 21629.58 312.23 42678.20 99999.00 2023-07-24 16:44:10.000 205 21629.56 312.23 42678.21 47835.00 2023-07-24 16:44:11.000 205 21629.53 312.27 42678.23 88888.00 2023-07-24 16:44:12.000 205 21629.49 312.34 42678.23 88888.00 2023-07-24 16:44:13.000 205 21629.50 312.42 42678.26 88888.00 2023-07-24 16:44:14.000 205 21629.52 312.46 42678.29 88888.00 2023-07-24 16:44:15.000 205 21629.55 312.44 42678.29 47834.47 2023-07-24 16:44:16.000 205 21629.56 312.44 42678.30 88888.00 2023-07-24 16:44:17.000 205 21629.53 312.45 42678.32 88888.00 2023-07-24 16:44:18.000 205 21629.49 312.44 42678.32 88888.00 2023-07-24 16:44:19.000 205 21629.44 312.42 42678.31 88888.00 2023-07-24 16:44:20.000 205 21629.39 312.36 42678.31 47834.53 2023-07-24 16:44:21.000 205 21629.34 312.33 42678.35 88888.00 2023-07-24 16:44:22.000 205 21629.33 312.36 42678.39 88888.00 2023-07-24 16:44:23.000 205 21629.34 312.40 42678.41 88888.00 2023-07-24 16:44:24.000 205 21629.37 312.42 42678.43 88888.00 2023-07-24 16:44:25.000 205 21629.37 312.44 42678.41 47834.65 2023-07-24 16:44:26.000 205 21629.37 312.45 42678.39 88888.00 2023-07-24 16:44:27.000 205 21629.38 312.49 42678.39 88888.00 2023-07-24 16:44:28.000 205 21629.35 312.51 42678.39 88888.00 2023-07-24 16:44:29.000 205 21629.32 312.50 42678.41 88888.00 2023-07-24 16:44:30.000 205 21629.32 312.50 42678.45 99999.00 2023-07-24 16:44:31.000 205 21629.33 312.56 42678.48 99999.00 2023-07-24 16:44:32.000 205 21629.33 312.59 42678.51 99999.00 2023-07-24 16:44:33.000 205 21629.34 312.60 42678.56 99999.00 2023-07-24 16:44:34.000 205 21629.38 312.61 42678.61 99999.00 2023-07-24 16:44:35.000 205 21629.44 312.61 42678.60 47834.64 2023-07-24 16:44:36.000 205 21629.46 312.59 42678.53 88888.00 2023-07-24 16:44:37.000 205 21629.36 312.61 42678.44 88888.00 2023-07-24 16:44:38.000 205 21629.26 312.67 42678.41 88888.00 2023-07-24 16:44:39.000 205 21629.20 312.72 42678.47 88888.00 2023-07-24 16:44:40.000 205 21629.20 312.73 42678.56 47834.69 2023-07-24 16:44:41.000 205 21629.21 312.72 42678.63 88888.00 2023-07-24 16:44:42.000 205 21629.19 312.69 42678.65 88888.00 2023-07-24 16:44:43.000 205 21629.20 312.65 42678.64 88888.00 2023-07-24 16:44:44.000 205 21629.19 312.63 42678.64 88888.00 2023-07-24 16:44:45.000 205 21629.13 312.63 42678.62 99999.00 2023-07-24 16:44:46.000 205 21629.11 312.67 42678.61 99999.00 2023-07-24 16:44:47.000 205 21629.19 312.72 42678.61 99999.00 2023-07-24 16:44:48.000 205 21629.28 312.73 42678.62 99999.00 2023-07-24 16:44:49.000 205 21629.29 312.72 42678.68 99999.00 2023-07-24 16:44:50.000 205 21629.26 312.74 42678.76 47834.81 2023-07-24 16:44:51.000 205 21629.26 312.78 42678.79 88888.00 2023-07-24 16:44:52.000 205 21629.26 312.77 42678.74 88888.00 2023-07-24 16:44:53.000 205 21629.26 312.73 42678.69 88888.00 2023-07-24 16:44:54.000 205 21629.26 312.74 42678.70 88888.00 2023-07-24 16:44:55.000 205 21629.24 312.78 42678.74 47832.91 2023-07-24 16:44:56.000 205 21629.23 312.79 42678.78 88888.00 2023-07-24 16:44:57.000 205 21629.23 312.78 42678.80 88888.00 2023-07-24 16:44:58.000 205 21629.22 312.75 42678.83 88888.00 2023-07-24 16:44:59.000 205 21629.19 312.74 42678.84 88888.00 2023-07-24 16:45:00.000 205 21629.15 312.75 42678.85 47834.96 2023-07-24 16:45:01.000 205 21629.11 312.76 42678.84 88888.00 2023-07-24 16:45:02.000 205 21629.11 312.73 42678.88 88888.00 2023-07-24 16:45:03.000 205 21629.15 312.70 42678.92 88888.00 2023-07-24 16:45:04.000 205 21629.18 312.71 42678.93 88888.00 2023-07-24 16:45:05.000 205 21629.19 312.72 42678.94 47834.85 2023-07-24 16:45:06.000 205 21629.19 312.69 42678.95 88888.00 2023-07-24 16:45:07.000 205 21629.15 312.68 42678.94 88888.00 2023-07-24 16:45:08.000 205 21629.10 312.70 42678.94 88888.00 2023-07-24 16:45:09.000 205 21629.08 312.76 42678.96 88888.00 2023-07-24 16:45:10.000 205 21629.10 312.76 42678.97 99999.00 2023-07-24 16:45:11.000 205 21629.12 312.72 42678.93 99999.00 2023-07-24 16:45:12.000 205 21629.12 312.69 42678.91 99999.00 2023-07-24 16:45:13.000 205 21629.12 312.72 42678.91 99999.00 2023-07-24 16:45:14.000 205 21629.13 312.77 42678.92 99999.00 2023-07-24 16:45:15.000 205 21629.12 312.81 42678.94 47835.01 2023-07-24 16:45:16.000 205 21629.13 312.83 42678.94 88888.00 2023-07-24 16:45:17.000 205 21629.15 312.84 42678.90 88888.00 2023-07-24 16:45:18.000 205 21629.16 312.81 42678.87 88888.00 2023-07-24 16:45:19.000 205 21629.16 312.84 42678.94 88888.00 2023-07-24 16:45:20.000 205 21629.18 312.90 42679.03 47835.80 2023-07-24 16:45:21.000 205 21629.21 312.90 42679.06 88888.00 2023-07-24 16:45:22.000 205 21629.24 312.90 42679.06 88888.00 2023-07-24 16:45:23.000 205 21629.26 312.93 42679.04 88888.00 2023-07-24 16:45:24.000 205 21629.28 312.92 42679.04 88888.00 2023-07-24 16:45:25.000 205 21629.33 312.89 42679.06 47835.06 2023-07-24 16:45:26.000 205 21629.36 312.87 42679.06 88888.00 2023-07-24 16:45:27.000 205 21629.34 312.87 42679.06 88888.00 2023-07-24 16:45:28.000 205 21629.32 312.89 42679.08 88888.00 2023-07-24 16:45:29.000 205 21629.31 312.87 42679.09 88888.00 2023-07-24 16:45:30.000 205 21629.29 312.81 42679.06 47835.09 2023-07-24 16:45:31.000 205 21629.31 312.81 42679.06 88888.00 2023-07-24 16:45:32.000 205 21629.33 312.84 42679.09 88888.00 2023-07-24 16:45:33.000 205 21629.32 312.86 42679.13 88888.00 2023-07-24 16:45:34.000 205 21629.30 312.85 42679.11 88888.00 2023-07-24 16:45:35.000 205 21629.27 312.82 42679.06 99999.00 2023-07-24 16:45:36.000 205 21629.26 312.78 42679.08 99999.00 2023-07-24 16:45:37.000 205 21629.29 312.79 42679.13 99999.00 2023-07-24 16:45:38.000 205 21629.32 312.81 42679.12 99999.00 2023-07-24 16:45:39.000 205 21629.30 312.81 42679.11 99999.00 2023-07-24 16:45:40.000 205 21629.28 312.79 42679.11 99999.00 2023-07-24 16:45:41.000 205 21629.32 312.77 42679.12 99999.00 2023-07-24 16:45:42.000 205 21629.38 312.79 42679.16 99999.00 2023-07-24 16:45:43.000 205 21629.39 312.80 42679.13 99999.00 2023-07-24 16:45:44.000 205 21629.40 312.81 42679.06 99999.00 2023-07-24 16:45:45.000 205 21629.44 312.82 42679.02 47835.46 2023-07-24 16:45:46.000 205 21629.45 312.82 42679.01 88888.00 2023-07-24 16:45:47.000 205 21629.46 312.83 42679.02 88888.00 2023-07-24 16:45:48.000 205 21629.50 312.84 42679.06 88888.00 2023-07-24 16:45:49.000 205 21629.52 312.82 42679.07 88888.00 2023-07-24 16:45:50.000 205 21629.49 312.79 42679.08 47835.28 2023-07-24 16:45:51.000 205 21629.43 312.78 42679.07 88888.00 2023-07-24 16:45:52.000 205 21629.36 312.79 42679.08 88888.00 2023-07-24 16:45:53.000 205 21629.35 312.82 42679.14 88888.00 2023-07-24 16:45:54.000 205 21629.40 312.85 42679.19 88888.00 2023-07-24 16:45:55.000 205 21629.46 312.87 42679.22 47835.18 2023-07-24 16:45:56.000 205 21629.48 312.90 42679.21 88888.00 2023-07-24 16:45:57.000 205 21629.46 312.96 42679.16 88888.00 2023-07-24 16:45:58.000 205 21629.48 313.01 42679.15 88888.00 2023-07-24 16:45:59.000 205 21629.53 312.99 42679.16 88888.00 2023-07-24 16:46:00.000 205 21629.53 312.96 42679.12 99999.00 2023-07-24 16:46:01.000 205 21629.48 312.96 42679.11 99999.00 2023-07-24 16:46:02.000 205 21629.44 312.95 42679.14 99999.00 2023-07-24 16:46:03.000 205 21629.43 312.91 42679.19 99999.00 2023-07-24 16:46:04.000 205 21629.45 312.88 42679.21 99999.00 2023-07-24 16:46:05.000 205 21629.51 312.93 42679.19 47836.15 2023-07-24 16:46:06.000 205 21629.56 313.00 42679.16 88888.00 2023-07-24 16:46:07.000 205 21629.55 313.00 42679.14 88888.00 2023-07-24 16:46:08.000 205 21629.51 312.93 42679.14 88888.00 2023-07-24 16:46:09.000 205 21629.48 312.90 42679.14 88888.00 2023-07-24 16:46:10.000 205 21629.47 312.90 42679.10 47835.30 2023-07-24 16:46:11.000 205 21629.50 312.92 42679.07 88888.00 2023-07-24 16:46:12.000 205 21629.55 312.99 42679.10 88888.00 2023-07-24 16:46:13.000 205 21629.57 313.03 42679.15 88888.00 2023-07-24 16:46:14.000 205 21629.56 313.03 42679.18 88888.00 2023-07-24 16:46:15.000 205 21629.58 313.02 42679.18 99999.00 2023-07-24 16:46:16.000 205 21629.58 312.98 42679.14 99999.00 2023-07-24 16:46:17.000 205 21629.59 312.96 42679.13 99999.00 2023-07-24 16:46:18.000 205 21629.61 312.98 42679.18 99999.00 2023-07-24 16:46:19.000 205 21629.64 312.99 42679.21 99999.00 2023-07-24 16:46:20.000 205 21629.64 313.01 42679.18 99999.00 2023-07-24 16:46:21.000 205 21629.64 313.06 42679.14 99999.00 2023-07-24 16:46:22.000 205 21629.67 313.07 42679.12 99999.00 2023-07-24 16:46:23.000 205 21629.70 313.02 42679.14 99999.00 2023-07-24 16:46:24.000 205 21629.66 312.97 42679.18 99999.00 2023-07-24 16:46:25.000 205 21629.56 312.96 42679.19 99999.00 2023-07-24 16:46:26.000 205 21629.50 312.99 42679.19 99999.00 2023-07-24 16:46:27.000 205 21629.50 313.02 42679.21 99999.00 2023-07-24 16:46:28.000 205 21629.53 313.01 42679.22 99999.00 2023-07-24 16:46:29.000 205 21629.58 313.03 42679.21 99999.00 2023-07-24 16:46:30.000 205 21629.64 313.09 42679.22 99999.00 2023-07-24 16:46:31.000 205 21629.66 313.12 42679.26 99999.00 2023-07-24 16:46:32.000 205 21629.66 313.06 42679.29 99999.00 2023-07-24 16:46:33.000 205 21629.65 312.99 42679.29 99999.00 2023-07-24 16:46:34.000 205 21629.58 312.96 42679.24 99999.00 2023-07-24 16:46:35.000 205 21629.48 312.96 42679.22 99999.00 2023-07-24 16:46:36.000 205 21629.47 312.96 42679.29 99999.00 2023-07-24 16:46:37.000 205 21629.56 312.97 42679.36 99999.00 2023-07-24 16:46:38.000 205 21629.67 312.98 42679.39 99999.00 2023-07-24 16:46:39.000 205 21629.72 313.01 42679.39 99999.00 2023-07-24 16:46:40.000 205 21629.72 313.05 42679.39 47835.52 2023-07-24 16:46:41.000 205 21629.70 313.10 42679.35 88888.00 2023-07-24 16:46:42.000 205 21629.68 313.10 42679.29 88888.00 2023-07-24 16:46:43.000 205 21629.68 313.06 42679.31 88888.00 2023-07-24 16:46:44.000 205 21629.72 313.05 42679.36 88888.00 2023-07-24 16:46:45.000 205 21629.72 313.08 42679.38 99999.00 2023-07-24 16:46:46.000 205 21629.70 313.14 42679.39 99999.00 2023-07-24 16:46:47.000 205 21629.71 313.19 42679.43 99999.00 2023-07-24 16:46:48.000 205 21629.72 313.18 42679.44 99999.00 2023-07-24 16:46:49.000 205 21629.71 313.14 42679.41 99999.00 2023-07-24 16:46:50.000 205 21629.67 313.11 42679.40 99999.00 2023-07-24 16:46:51.000 205 21629.64 313.08 42679.43 99999.00 2023-07-24 16:46:52.000 205 21629.68 313.09 42679.46 99999.00 2023-07-24 16:46:53.000 205 21629.78 313.14 42679.48 99999.00 2023-07-24 16:46:54.000 205 21629.83 313.17 42679.46 99999.00 2023-07-24 16:46:55.000 205 21629.76 313.15 42679.41 47835.53 2023-07-24 16:46:56.000 205 21629.67 313.13 42679.41 88888.00 2023-07-24 16:46:57.000 205 21629.69 313.12 42679.43 88888.00 2023-07-24 16:46:58.000 205 21629.77 313.09 42679.42 88888.00 2023-07-24 16:46:59.000 205 21629.79 313.09 42679.39 88888.00 2023-07-24 16:47:00.000 205 21629.75 313.12 42679.39 47835.60 2023-07-24 16:47:01.000 205 21629.72 313.13 42679.43 88888.00 2023-07-24 16:47:02.000 205 21629.74 313.19 42679.48 88888.00 2023-07-24 16:47:03.000 205 21629.76 313.28 42679.52 88888.00 2023-07-24 16:47:04.000 205 21629.75 313.34 42679.51 88888.00 2023-07-24 16:47:05.000 205 21629.76 313.34 42679.48 99999.00 2023-07-24 16:47:06.000 205 21629.79 313.31 42679.47 99999.00 2023-07-24 16:47:07.000 205 21629.79 313.28 42679.44 99999.00 2023-07-24 16:47:08.000 205 21629.78 313.27 42679.41 99999.00 2023-07-24 16:47:09.000 205 21629.81 313.28 42679.43 99999.00 2023-07-24 16:47:10.000 205 21629.83 313.32 42679.48 99999.00 2023-07-24 16:47:11.000 205 21629.84 313.34 42679.54 99999.00 2023-07-24 16:47:12.000 205 21629.83 313.31 42679.57 99999.00 2023-07-24 16:47:13.000 205 21629.81 313.29 42679.54 99999.00 2023-07-24 16:47:14.000 205 21629.82 313.30 42679.50 99999.00 2023-07-24 16:47:15.000 205 21629.83 313.33 42679.47 47835.71 2023-07-24 16:47:16.000 205 21629.83 313.34 42679.48 88888.00 2023-07-24 16:47:17.000 205 21629.82 313.32 42679.48 88888.00 2023-07-24 16:47:18.000 205 21629.81 313.32 42679.49 88888.00 2023-07-24 16:47:19.000 205 21629.77 313.34 42679.47 88888.00 2023-07-24 16:47:20.000 205 21629.74 313.33 42679.44 47835.78 2023-07-24 16:47:21.000 205 21629.77 313.31 42679.45 88888.00 2023-07-24 16:47:22.000 205 21629.78 313.31 42679.48 88888.00 2023-07-24 16:47:23.000 205 21629.76 313.34 42679.51 88888.00 2023-07-24 16:47:24.000 205 21629.74 313.36 42679.52 88888.00 2023-07-24 16:47:25.000 205 21629.75 313.35 42679.52 47835.72 2023-07-24 16:47:26.000 205 21629.76 313.34 42679.52 88888.00 2023-07-24 16:47:27.000 205 21629.77 313.36 42679.52 88888.00 2023-07-24 16:47:28.000 205 21629.77 313.38 42679.52 88888.00 2023-07-24 16:47:29.000 205 21629.81 313.36 42679.54 88888.00 2023-07-24 16:47:30.000 205 21629.89 313.35 42679.61 99999.00 2023-07-24 16:47:31.000 205 21629.92 313.39 42679.67 99999.00 2023-07-24 16:47:32.000 205 21629.88 313.44 42679.66 99999.00 2023-07-24 16:47:33.000 205 21629.84 313.44 42679.61 99999.00 2023-07-24 16:47:34.000 205 21629.82 313.42 42679.57 99999.00 2023-07-24 16:47:35.000 205 21629.81 313.40 42679.56 47835.33 2023-07-24 16:47:36.000 205 21629.81 313.36 42679.56 88888.00 2023-07-24 16:47:37.000 205 21629.88 313.34 42679.60 88888.00 2023-07-24 16:47:38.000 205 21629.97 313.36 42679.65 88888.00 2023-07-24 16:47:39.000 205 21630.01 313.38 42679.70 88888.00 2023-07-24 16:47:40.000 205 21629.99 313.39 42679.72 47835.80 2023-07-24 16:47:41.000 205 21629.98 313.38 42679.75 88888.00 2023-07-24 16:47:42.000 205 21630.00 313.36 42679.78 88888.00 2023-07-24 16:47:43.000 205 21630.02 313.34 42679.71 88888.00 2023-07-24 16:47:44.000 205 21630.00 313.34 42679.64 88888.00 2023-07-24 16:47:45.000 205 21629.97 313.35 42679.64 47835.87 2023-07-24 16:47:46.000 205 21629.95 313.33 42679.65 88888.00 2023-07-24 16:47:47.000 205 21629.95 313.31 42679.61 88888.00 2023-07-24 16:47:48.000 205 21629.95 313.30 42679.60 88888.00 2023-07-24 16:47:49.000 205 21629.92 313.31 42679.63 88888.00 2023-07-24 16:47:50.000 205 21629.95 313.30 42679.66 47835.78 2023-07-24 16:47:51.000 205 21630.00 313.29 42679.64 88888.00 2023-07-24 16:47:52.000 205 21630.00 313.30 42679.64 88888.00 2023-07-24 16:47:53.000 205 21629.95 313.34 42679.66 88888.00 2023-07-24 16:47:54.000 205 21629.93 313.38 42679.67 88888.00 2023-07-24 16:47:55.000 205 21629.94 313.39 42679.68 99999.00 2023-07-24 16:47:56.000 205 21629.96 313.38 42679.67 99999.00 2023-07-24 16:47:57.000 205 21629.97 313.37 42679.64 99999.00 2023-07-24 16:47:58.000 205 21630.01 313.36 42679.66 99999.00 2023-07-24 16:47:59.000 205 21630.03 313.32 42679.67 99999.00 2023-07-24 16:48:00.000 205 21629.98 313.25 42679.64 47836.82 2023-07-24 16:48:01.000 205 21629.96 313.23 42679.62 88888.00 2023-07-24 16:48:02.000 205 21630.02 313.28 42679.62 88888.00 2023-07-24 16:48:03.000 205 21630.12 313.34 42679.64 88888.00 2023-07-24 16:48:04.000 205 21630.19 313.35 42679.66 88888.00 2023-07-24 16:48:05.000 205 21630.21 313.32 42679.66 47836.02 2023-07-24 16:48:06.000 205 21630.19 313.31 42679.67 88888.00 2023-07-24 16:48:07.000 205 21630.17 313.30 42679.67 88888.00 2023-07-24 16:48:08.000 205 21630.17 313.27 42679.65 88888.00 2023-07-24 16:48:09.000 205 21630.17 313.23 42679.65 88888.00 2023-07-24 16:48:10.000 205 21630.17 313.23 42679.66 99999.00 2023-07-24 16:48:11.000 205 21630.18 313.24 42679.64 99999.00 2023-07-24 16:48:12.000 205 21630.19 313.27 42679.64 99999.00 2023-07-24 16:48:13.000 205 21630.22 313.28 42679.66 99999.00 2023-07-24 16:48:14.000 205 21630.22 313.27 42679.64 99999.00 2023-07-24 16:48:15.000 205 21630.26 313.26 42679.66 47836.01 2023-07-24 16:48:16.000 205 21630.33 313.29 42679.71 88888.00 2023-07-24 16:48:17.000 205 21630.38 313.36 42679.74 88888.00 2023-07-24 16:48:18.000 205 21630.35 313.43 42679.73 88888.00 2023-07-24 16:48:19.000 205 21630.31 313.45 42679.68 88888.00 2023-07-24 16:48:20.000 205 21630.31 313.47 42679.69 47836.15 2023-07-24 16:48:21.000 205 21630.32 313.46 42679.72 88888.00 2023-07-24 16:48:22.000 205 21630.29 313.43 42679.72 88888.00 2023-07-24 16:48:23.000 205 21630.30 313.40 42679.72 88888.00 2023-07-24 16:48:24.000 205 21630.36 313.41 42679.73 88888.00 2023-07-24 16:48:25.000 205 21630.39 313.39 42679.72 47836.05 2023-07-24 16:48:26.000 205 21630.37 313.38 42679.70 88888.00 2023-07-24 16:48:27.000 205 21630.33 313.36 42679.68 88888.00 2023-07-24 16:48:28.000 205 21630.35 313.35 42679.68 88888.00 2023-07-24 16:48:29.000 205 21630.41 313.35 42679.69 88888.00 2023-07-24 16:48:30.000 205 21630.47 313.34 42679.71 47836.25 2023-07-24 16:48:31.000 205 21630.47 313.37 42679.70 88888.00 2023-07-24 16:48:32.000 205 21630.45 313.42 42679.69 88888.00 2023-07-24 16:48:33.000 205 21630.47 313.47 42679.69 88888.00 2023-07-24 16:48:34.000 205 21630.48 313.46 42679.70 88888.00 2023-07-24 16:48:35.000 205 21630.46 313.42 42679.70 99999.00 2023-07-24 16:48:36.000 205 21630.45 313.43 42679.70 99999.00 2023-07-24 16:48:37.000 205 21630.46 313.43 42679.71 99999.00 2023-07-24 16:48:38.000 205 21630.45 313.43 42679.71 99999.00 2023-07-24 16:48:39.000 205 21630.44 313.46 42679.71 99999.00 2023-07-24 16:48:40.000 205 21630.44 313.48 42679.69 47836.17 2023-07-24 16:48:41.000 205 21630.43 313.44 42679.66 88888.00 2023-07-24 16:48:42.000 205 21630.38 313.46 42679.68 88888.00 2023-07-24 16:48:43.000 205 21630.33 313.50 42679.70 88888.00 2023-07-24 16:48:44.000 205 21630.28 313.46 42679.71 88888.00 2023-07-24 16:48:45.000 205 21630.28 313.41 42679.74 47836.20 2023-07-24 16:48:46.000 205 21630.30 313.39 42679.77 88888.00 2023-07-24 16:48:47.000 205 21630.30 313.39 42679.79 88888.00 2023-07-24 16:48:48.000 205 21630.31 313.40 42679.80 88888.00 2023-07-24 16:48:49.000 205 21630.32 313.44 42679.77 88888.00 2023-07-24 16:48:50.000 205 21630.32 313.47 42679.71 47836.20 2023-07-24 16:48:51.000 205 21630.33 313.48 42679.69 88888.00 2023-07-24 16:48:52.000 205 21630.39 313.48 42679.68 88888.00 2023-07-24 16:48:53.000 205 21630.48 313.51 42679.68 88888.00 2023-07-24 16:48:54.000 205 21630.55 313.52 42679.68 88888.00 2023-07-24 16:48:55.000 205 21630.56 313.53 42679.70 47836.21 2023-07-24 16:48:56.000 205 21630.54 313.57 42679.73 88888.00 2023-07-24 16:48:57.000 205 21630.56 313.59 42679.73 88888.00 2023-07-24 16:48:58.000 205 21630.58 313.56 42679.69 88888.00 2023-07-24 16:48:59.000 205 21630.57 313.54 42679.69 88888.00 2023-07-24 16:49:00.000 205 21630.54 313.54 42679.71 47836.14 2023-07-24 16:49:01.000 205 21630.57 313.54 42679.73 88888.00 2023-07-24 16:49:02.000 205 21630.59 313.53 42679.71 88888.00 2023-07-24 16:49:03.000 205 21630.53 313.52 42679.66 88888.00 2023-07-24 16:49:04.000 205 21630.49 313.55 42679.63 88888.00 2023-07-24 16:49:05.000 205 21630.52 313.59 42679.66 99999.00 2023-07-24 16:49:06.000 205 21630.53 313.61 42679.71 99999.00 2023-07-24 16:49:07.000 205 21630.50 313.58 42679.76 99999.00 2023-07-24 16:49:08.000 205 21630.48 313.53 42679.77 99999.00 2023-07-24 16:49:09.000 205 21630.48 313.49 42679.69 99999.00 2023-07-24 16:49:10.000 205 21630.47 313.48 42679.60 47836.31 2023-07-24 16:49:11.000 205 21630.44 313.48 42679.61 88888.00 2023-07-24 16:49:12.000 205 21630.42 313.47 42679.68 88888.00 2023-07-24 16:49:13.000 205 21630.40 313.45 42679.66 88888.00 2023-07-24 16:49:14.000 205 21630.44 313.41 42679.63 88888.00 2023-07-24 16:49:15.000 205 21630.50 313.38 42679.64 47836.38 2023-07-24 16:49:16.000 205 21630.49 313.39 42679.68 88888.00 2023-07-24 16:49:17.000 205 21630.46 313.42 42679.70 88888.00 2023-07-24 16:49:18.000 205 21630.48 313.45 42679.71 88888.00 2023-07-24 16:49:19.000 205 21630.53 313.44 42679.73 88888.00 2023-07-24 16:49:20.000 205 21630.55 313.39 42679.78 99999.00 2023-07-24 16:49:21.000 205 21630.56 313.38 42679.85 99999.00 2023-07-24 16:49:22.000 205 21630.57 313.41 42679.84 99999.00 2023-07-24 16:49:23.000 205 21630.59 313.42 42679.79 99999.00 2023-07-24 16:49:24.000 205 21630.63 313.43 42679.77 99999.00 2023-07-24 16:49:25.000 205 21630.63 313.46 42679.75 99999.00 2023-07-24 16:49:26.000 205 21630.60 313.51 42679.71 99999.00 2023-07-24 16:49:27.000 205 21630.58 313.54 42679.67 99999.00 2023-07-24 16:49:28.000 205 21630.59 313.56 42679.66 99999.00 2023-07-24 16:49:29.000 205 21630.63 313.56 42679.70 99999.00 2023-07-24 16:49:30.000 205 21630.68 313.52 42679.76 47836.58 2023-07-24 16:49:31.000 205 21630.69 313.44 42679.78 88888.00 2023-07-24 16:49:32.000 205 21630.67 313.41 42679.79 88888.00 2023-07-24 16:49:33.000 205 21630.65 313.43 42679.82 88888.00 2023-07-24 16:49:34.000 205 21630.65 313.48 42679.86 88888.00 2023-07-24 16:49:35.000 205 21630.64 313.54 42679.86 47836.21 2023-07-24 16:49:36.000 205 21630.64 313.58 42679.83 88888.00 2023-07-24 16:49:37.000 205 21630.65 313.59 42679.81 88888.00 2023-07-24 16:49:38.000 205 21630.68 313.58 42679.82 88888.00 2023-07-24 16:49:39.000 205 21630.67 313.54 42679.83 88888.00 2023-07-24 16:49:40.000 205 21630.66 313.49 42679.81 47836.42 2023-07-24 16:49:41.000 205 21630.68 313.48 42679.79 88888.00 2023-07-24 16:49:42.000 205 21630.71 313.50 42679.80 88888.00 2023-07-24 16:49:43.000 205 21630.68 313.51 42679.83 88888.00 2023-07-24 16:49:44.000 205 21630.61 313.52 42679.86 88888.00 2023-07-24 16:49:45.000 205 21630.59 313.51 42679.89 47836.40 2023-07-24 16:49:46.000 205 21630.65 313.49 42679.88 88888.00 2023-07-24 16:49:47.000 205 21630.68 313.47 42679.81 88888.00 2023-07-24 16:49:48.000 205 21630.68 313.43 42679.78 88888.00 2023-07-24 16:49:49.000 205 21630.67 313.39 42679.81 88888.00 2023-07-24 16:49:50.000 205 21630.66 313.37 42679.82 99999.00 2023-07-24 16:49:51.000 205 21630.66 313.38 42679.82 99999.00 2023-07-24 16:49:52.000 205 21630.70 313.40 42679.86 99999.00 2023-07-24 16:49:53.000 205 21630.75 313.42 42679.88 99999.00 2023-07-24 16:49:54.000 205 21630.77 313.47 42679.88 99999.00 2023-07-24 16:49:55.000 205 21630.77 313.51 42679.84 47837.04 2023-07-24 16:49:56.000 205 21630.76 313.50 42679.82 88888.00 2023-07-24 16:49:57.000 205 21630.78 313.48 42679.82 88888.00 2023-07-24 16:49:58.000 205 21630.78 313.45 42679.81 88888.00 2023-07-24 16:49:59.000 205 21630.78 313.44 42679.80 88888.00 2023-07-24 16:50:00.000 205 21630.78 313.46 42679.83 47836.43 2023-07-24 16:50:01.000 205 21630.74 313.47 42679.88 88888.00 2023-07-24 16:50:02.000 205 21630.72 313.48 42679.91 88888.00 2023-07-24 16:50:03.000 205 21630.78 313.49 42679.95 88888.00 2023-07-24 16:50:04.000 205 21630.79 313.50 42679.96 88888.00 2023-07-24 16:50:05.000 205 21630.74 313.49 42679.88 99999.00 2023-07-24 16:50:06.000 205 21630.72 313.49 42679.83 99999.00 2023-07-24 16:50:07.000 205 21630.71 313.49 42679.84 99999.00 2023-07-24 16:50:08.000 205 21630.68 313.48 42679.86 99999.00 2023-07-24 16:50:09.000 205 21630.68 313.45 42679.89 99999.00 2023-07-24 16:50:10.000 205 21630.69 313.45 42679.95 47836.55 2023-07-24 16:50:11.000 205 21630.74 313.51 42679.98 88888.00 2023-07-24 16:50:12.000 205 21630.79 313.59 42679.96 88888.00 2023-07-24 16:50:13.000 205 21630.80 313.61 42679.92 88888.00 2023-07-24 16:50:14.000 205 21630.73 313.57 42679.91 88888.00 2023-07-24 16:50:15.000 205 21630.70 313.53 42679.96 99999.00 2023-07-24 16:50:16.000 205 21630.73 313.56 42679.99 99999.00 2023-07-24 16:50:17.000 205 21630.76 313.63 42679.98 99999.00 2023-07-24 16:50:18.000 205 21630.77 313.70 42679.99 99999.00 2023-07-24 16:50:19.000 205 21630.81 313.70 42680.05 99999.00 2023-07-24 16:50:20.000 205 21630.85 313.64 42680.05 47836.64 2023-07-24 16:50:21.000 205 21630.84 313.57 42679.97 88888.00 2023-07-24 16:50:22.000 205 21630.81 313.59 42679.94 88888.00 2023-07-24 16:50:23.000 205 21630.78 313.64 42679.96 88888.00 2023-07-24 16:50:24.000 205 21630.76 313.66 42679.97 88888.00 2023-07-24 16:50:25.000 205 21630.76 313.67 42679.98 47836.65 2023-07-24 16:50:26.000 205 21630.77 313.70 42679.98 88888.00 2023-07-24 16:50:27.000 205 21630.79 313.70 42679.97 88888.00 2023-07-24 16:50:28.000 205 21630.83 313.69 42679.99 88888.00 2023-07-24 16:50:29.000 205 21630.85 313.68 42680.02 88888.00 2023-07-24 16:50:30.000 205 21630.84 313.65 42680.02 47836.62 2023-07-24 16:50:31.000 205 21630.85 313.61 42680.01 88888.00 2023-07-24 16:50:32.000 205 21630.86 313.59 42680.00 88888.00 2023-07-24 16:50:33.000 205 21630.84 313.59 42680.00 88888.00 2023-07-24 16:50:34.000 205 21630.85 313.60 42680.02 88888.00 2023-07-24 16:50:35.000 205 21630.89 313.64 42680.02 99999.00 2023-07-24 16:50:36.000 205 21630.90 313.69 42680.00 99999.00 2023-07-24 16:50:37.000 205 21630.86 313.73 42679.99 99999.00 2023-07-24 16:50:38.000 205 21630.81 313.75 42679.98 99999.00 2023-07-24 16:50:39.000 205 21630.79 313.78 42679.97 99999.00 2023-07-24 16:50:40.000 205 21630.86 313.78 42680.00 47836.80 2023-07-24 16:50:41.000 205 21630.94 313.75 42680.04 88888.00 2023-07-24 16:50:42.000 205 21630.94 313.69 42680.06 88888.00 2023-07-24 16:50:43.000 205 21630.88 313.67 42680.06 88888.00 2023-07-24 16:50:44.000 205 21630.87 313.70 42680.07 88888.00 2023-07-24 16:50:45.000 205 21630.91 313.74 42680.09 47836.75 2023-07-24 16:50:46.000 205 21630.92 313.75 42680.06 88888.00 2023-07-24 16:50:47.000 205 21630.88 313.73 42680.06 88888.00 2023-07-24 16:50:48.000 205 21630.85 313.69 42680.08 88888.00 2023-07-24 16:50:49.000 205 21630.87 313.71 42680.10 88888.00 2023-07-24 16:50:50.000 205 21630.89 313.74 42680.11 99999.00 2023-07-24 16:50:51.000 205 21630.91 313.75 42680.15 99999.00 2023-07-24 16:50:52.000 205 21630.92 313.74 42680.19 99999.00 2023-07-24 16:50:53.000 205 21630.92 313.71 42680.21 99999.00 2023-07-24 16:50:54.000 205 21630.89 313.66 42680.18 99999.00 2023-07-24 16:50:55.000 205 21630.85 313.64 42680.13 99999.00 2023-07-24 16:50:56.000 205 21630.83 313.64 42680.10 99999.00 2023-07-24 16:50:57.000 205 21630.83 313.62 42680.08 99999.00 2023-07-24 16:50:58.000 205 21630.82 313.60 42680.08 99999.00 2023-07-24 16:50:59.000 205 21630.81 313.60 42680.10 99999.00 2023-07-24 16:51:00.000 205 21630.79 313.61 42680.11 47836.46 2023-07-24 16:51:01.000 205 21630.77 313.59 42680.11 88888.00 2023-07-24 16:51:02.000 205 21630.75 313.55 42680.11 88888.00 2023-07-24 16:51:03.000 205 21630.76 313.56 42680.11 88888.00 2023-07-24 16:51:04.000 205 21630.79 313.61 42680.10 88888.00 2023-07-24 16:51:05.000 205 21630.81 313.64 42680.12 47836.82 2023-07-24 16:51:06.000 205 21630.81 313.64 42680.14 88888.00 2023-07-24 16:51:07.000 205 21630.78 313.62 42680.14 88888.00 2023-07-24 16:51:08.000 205 21630.76 313.58 42680.14 88888.00 2023-07-24 16:51:09.000 205 21630.77 313.56 42680.14 88888.00 2023-07-24 16:51:10.000 205 21630.80 313.57 42680.17 47836.80 2023-07-24 16:51:11.000 205 21630.82 313.61 42680.21 88888.00 2023-07-24 16:51:12.000 205 21630.77 313.66 42680.25 88888.00 2023-07-24 16:51:13.000 205 21630.72 313.68 42680.24 88888.00 2023-07-24 16:51:14.000 205 21630.75 313.69 42680.25 88888.00 2023-07-24 16:51:15.000 205 21630.81 313.70 42680.28 47836.87 2023-07-24 16:51:16.000 205 21630.84 313.68 42680.31 88888.00 2023-07-24 16:51:17.000 205 21630.81 313.67 42680.30 88888.00 2023-07-24 16:51:18.000 205 21630.75 313.70 42680.26 88888.00 2023-07-24 16:51:19.000 205 21630.71 313.74 42680.23 88888.00 2023-07-24 16:51:20.000 205 21630.71 313.77 42680.28 47836.71 2023-07-24 16:51:21.000 205 21630.73 313.79 42680.31 88888.00 2023-07-24 16:51:22.000 205 21630.76 313.79 42680.28 88888.00 2023-07-24 16:51:23.000 205 21630.70 313.75 42680.24 88888.00 2023-07-24 16:51:24.000 205 21630.59 313.73 42680.23 88888.00 2023-07-24 16:51:25.000 205 21630.59 313.76 42680.24 47837.66 2023-07-24 16:51:26.000 205 21630.66 313.76 42680.24 88888.00 2023-07-24 16:51:27.000 205 21630.68 313.74 42680.23 88888.00 2023-07-24 16:51:28.000 205 21630.62 313.73 42680.23 88888.00 2023-07-24 16:51:29.000 205 21630.56 313.71 42680.23 88888.00 2023-07-24 16:51:30.000 205 21630.60 313.69 42680.22 47836.91 2023-07-24 16:51:31.000 205 21630.66 313.67 42680.22 88888.00 2023-07-24 16:51:32.000 205 21630.68 313.67 42680.23 88888.00 2023-07-24 16:51:33.000 205 21630.67 313.69 42680.28 88888.00 2023-07-24 16:51:34.000 205 21630.63 313.69 42680.31 88888.00 2023-07-24 16:51:35.000 205 21630.59 313.66 42680.31 99999.00 2023-07-24 16:51:36.000 205 21630.60 313.66 42680.29 99999.00 2023-07-24 16:51:37.000 205 21630.63 313.70 42680.28 99999.00 2023-07-24 16:51:38.000 205 21630.63 313.72 42680.26 99999.00 2023-07-24 16:51:39.000 205 21630.64 313.71 42680.25 99999.00 2023-07-24 16:51:40.000 205 21630.69 313.72 42680.27 47836.76 2023-07-24 16:51:41.000 205 21630.73 313.72 42680.33 88888.00 2023-07-24 16:51:42.000 205 21630.70 313.75 42680.38 88888.00 2023-07-24 16:51:43.000 205 21630.62 313.81 42680.40 88888.00 2023-07-24 16:51:44.000 205 21630.59 313.83 42680.38 88888.00 2023-07-24 16:51:45.000 205 21630.61 313.79 42680.34 47836.93 2023-07-24 16:51:46.000 205 21630.64 313.77 42680.34 88888.00 2023-07-24 16:51:47.000 205 21630.62 313.78 42680.40 88888.00 2023-07-24 16:51:48.000 205 21630.56 313.79 42680.45 88888.00 2023-07-24 16:51:49.000 205 21630.55 313.78 42680.44 88888.00 2023-07-24 16:51:50.000 205 21630.59 313.81 42680.43 47836.97 2023-07-24 16:51:51.000 205 21630.61 313.86 42680.43 88888.00 2023-07-24 16:51:52.000 205 21630.62 313.87 42680.44 88888.00 2023-07-24 16:51:53.000 205 21630.63 313.85 42680.43 88888.00 2023-07-24 16:51:54.000 205 21630.60 313.85 42680.44 88888.00 2023-07-24 16:51:55.000 205 21630.58 313.85 42680.46 47836.97 2023-07-24 16:51:56.000 205 21630.60 313.84 42680.44 88888.00 2023-07-24 16:51:57.000 205 21630.61 313.88 42680.46 88888.00 2023-07-24 16:51:58.000 205 21630.62 313.96 42680.51 88888.00 2023-07-24 16:51:59.000 205 21630.61 314.00 42680.52 88888.00 2023-07-24 16:52:00.000 205 21630.59 314.02 42680.49 47836.88 2023-07-24 16:52:01.000 205 21630.60 314.02 42680.48 88888.00 2023-07-24 16:52:02.000 205 21630.60 314.00 42680.50 88888.00 2023-07-24 16:52:03.000 205 21630.59 314.00 42680.53 88888.00 2023-07-24 16:52:04.000 205 21630.61 314.02 42680.54 88888.00 2023-07-24 16:52:05.000 205 21630.61 314.06 42680.51 99999.00 2023-07-24 16:52:06.000 205 21630.56 314.06 42680.50 99999.00 2023-07-24 16:52:07.000 205 21630.52 314.04 42680.54 99999.00 2023-07-24 16:52:08.000 205 21630.53 314.01 42680.55 99999.00 2023-07-24 16:52:09.000 205 21630.54 314.01 42680.55 99999.00 2023-07-24 16:52:10.000 205 21630.52 314.03 42680.57 47837.72 2023-07-24 16:52:11.000 205 21630.53 314.04 42680.56 88888.00 2023-07-24 16:52:12.000 205 21630.52 314.00 42680.55 88888.00 2023-07-24 16:52:13.000 205 21630.46 313.95 42680.56 88888.00 2023-07-24 16:52:14.000 205 21630.42 313.93 42680.61 88888.00 2023-07-24 16:52:15.000 205 21630.43 313.97 42680.66 47837.02 2023-07-24 16:52:16.000 205 21630.42 314.02 42680.68 88888.00 2023-07-24 16:52:17.000 205 21630.39 314.02 42680.64 88888.00 2023-07-24 16:52:18.000 205 21630.38 314.01 42680.60 88888.00 2023-07-24 16:52:19.000 205 21630.38 314.02 42680.59 88888.00 2023-07-24 16:52:20.000 205 21630.39 314.03 42680.63 47836.99 2023-07-24 16:52:21.000 205 21630.42 314.01 42680.68 88888.00 2023-07-24 16:52:22.000 205 21630.43 313.98 42680.66 88888.00 2023-07-24 16:52:23.000 205 21630.42 313.95 42680.61 88888.00 2023-07-24 16:52:24.000 205 21630.46 313.94 42680.62 88888.00 2023-07-24 16:52:25.000 205 21630.51 313.94 42680.68 47837.03 2023-07-24 16:52:26.000 205 21630.46 313.97 42680.73 88888.00 2023-07-24 16:52:27.000 205 21630.37 314.01 42680.73 88888.00 2023-07-24 16:52:28.000 205 21630.33 314.01 42680.72 88888.00 2023-07-24 16:52:29.000 205 21630.35 313.97 42680.71 88888.00 2023-07-24 16:52:30.000 205 21630.36 313.93 42680.70 47835.41 2023-07-24 16:52:31.000 205 21630.34 313.95 42680.68 88888.00 2023-07-24 16:52:32.000 205 21630.40 314.02 42680.71 88888.00 2023-07-24 16:52:33.000 205 21630.48 314.07 42680.78 88888.00 2023-07-24 16:52:34.000 205 21630.48 314.05 42680.80 88888.00 2023-07-24 16:52:35.000 205 21630.41 314.02 42680.81 99999.00 2023-07-24 16:52:36.000 205 21630.35 314.01 42680.82 99999.00 2023-07-24 16:52:37.000 205 21630.32 314.03 42680.80 99999.00 2023-07-24 16:52:38.000 205 21630.32 314.07 42680.79 99999.00 2023-07-24 16:52:39.000 205 21630.33 314.11 42680.80 99999.00 2023-07-24 16:52:40.000 205 21630.35 314.14 42680.84 47837.16 2023-07-24 16:52:41.000 205 21630.35 314.13 42680.90 88888.00 2023-07-24 16:52:42.000 205 21630.32 314.09 42680.96 88888.00 2023-07-24 16:52:43.000 205 21630.32 314.08 42680.95 88888.00 2023-07-24 16:52:44.000 205 21630.31 314.11 42680.90 88888.00 2023-07-24 16:52:45.000 205 21630.24 314.09 42680.85 47837.10 2023-07-24 16:52:46.000 205 21630.21 314.05 42680.82 88888.00 2023-07-24 16:52:47.000 205 21630.26 314.07 42680.85 88888.00 2023-07-24 16:52:48.000 205 21630.34 314.14 42680.89 88888.00 2023-07-24 16:52:49.000 205 21630.35 314.17 42680.86 88888.00 2023-07-24 16:52:50.000 205 21630.30 314.19 42680.85 99999.00 2023-07-24 16:52:51.000 205 21630.25 314.19 42680.88 99999.00 2023-07-24 16:52:52.000 205 21630.26 314.15 42680.89 99999.00 2023-07-24 16:52:53.000 205 21630.32 314.11 42680.87 99999.00 2023-07-24 16:52:54.000 205 21630.34 314.07 42680.85 99999.00 2023-07-24 16:52:55.000 205 21630.30 314.03 42680.83 47837.19 2023-07-24 16:52:56.000 205 21630.26 314.05 42680.86 88888.00 2023-07-24 16:52:57.000 205 21630.26 314.07 42680.95 88888.00 2023-07-24 16:52:58.000 205 21630.27 314.08 42681.00 88888.00 2023-07-24 16:52:59.000 205 21630.28 314.11 42680.98 88888.00 2023-07-24 16:53:00.000 205 21630.30 314.16 42680.94 47837.09 2023-07-24 16:53:01.000 205 21630.32 314.18 42680.91 88888.00 2023-07-24 16:53:02.000 205 21630.34 314.16 42680.93 88888.00 2023-07-24 16:53:03.000 205 21630.31 314.12 42680.96 88888.00 2023-07-24 16:53:04.000 205 21630.26 314.09 42680.97 88888.00 2023-07-24 16:53:05.000 205 21630.23 314.12 42680.96 47837.10 2023-07-24 16:53:06.000 205 21630.24 314.15 42680.94 88888.00 2023-07-24 16:53:07.000 205 21630.23 314.16 42680.94 88888.00 2023-07-24 16:53:08.000 205 21630.17 314.14 42680.95 88888.00 2023-07-24 16:53:09.000 205 21630.11 314.12 42680.91 88888.00 2023-07-24 16:53:10.000 205 21630.11 314.15 42680.87 47837.19 2023-07-24 16:53:11.000 205 21630.15 314.17 42680.86 88888.00 2023-07-24 16:53:12.000 205 21630.16 314.18 42680.84 88888.00 2023-07-24 16:53:13.000 205 21630.17 314.20 42680.83 88888.00 2023-07-24 16:53:14.000 205 21630.19 314.18 42680.86 88888.00 2023-07-24 16:53:15.000 205 21630.21 314.15 42680.91 47837.17 2023-07-24 16:53:16.000 205 21630.18 314.15 42680.95 88888.00 2023-07-24 16:53:17.000 205 21630.18 314.18 42681.01 88888.00 2023-07-24 16:53:18.000 205 21630.22 314.22 42681.05 88888.00 2023-07-24 16:53:19.000 205 21630.24 314.23 42681.02 88888.00 2023-07-24 16:53:20.000 205 21630.22 314.20 42680.94 47837.90 2023-07-24 16:53:21.000 205 21630.17 314.19 42680.88 88888.00 2023-07-24 16:53:22.000 205 21630.11 314.19 42680.84 88888.00 2023-07-24 16:53:23.000 205 21630.08 314.17 42680.86 88888.00 2023-07-24 16:53:24.000 205 21630.09 314.17 42680.94 88888.00 2023-07-24 16:53:25.000 205 21630.12 314.18 42680.96 47837.27 2023-07-24 16:53:26.000 205 21630.12 314.19 42680.89 88888.00 2023-07-24 16:53:27.000 205 21630.14 314.19 42680.84 88888.00 2023-07-24 16:53:28.000 205 21630.16 314.18 42680.87 88888.00 2023-07-24 16:53:29.000 205 21630.16 314.17 42680.91 88888.00 2023-07-24 16:53:30.000 205 21630.15 314.21 42680.94 47837.17 2023-07-24 16:53:31.000 205 21630.14 314.26 42680.95 88888.00 2023-07-24 16:53:32.000 205 21630.13 314.26 42680.94 88888.00 2023-07-24 16:53:33.000 205 21630.13 314.26 42680.95 88888.00 2023-07-24 16:53:34.000 205 21630.13 314.25 42680.98 88888.00 2023-07-24 16:53:35.000 205 21630.10 314.21 42680.98 47837.25 2023-07-24 16:53:36.000 205 21630.09 314.16 42680.99 88888.00 2023-07-24 16:53:37.000 205 21630.11 314.14 42681.03 88888.00 2023-07-24 16:53:38.000 205 21630.15 314.15 42681.06 88888.00 2023-07-24 16:53:39.000 205 21630.15 314.19 42681.02 88888.00 2023-07-24 16:53:40.000 205 21630.15 314.24 42680.99 47837.37 2023-07-24 16:53:41.000 205 21630.14 314.31 42681.02 88888.00 2023-07-24 16:53:42.000 205 21630.12 314.37 42681.05 88888.00 2023-07-24 16:53:43.000 205 21630.11 314.38 42681.05 88888.00 2023-07-24 16:53:44.000 205 21630.10 314.36 42681.03 88888.00 2023-07-24 16:53:45.000 205 21630.11 314.34 42681.02 47837.35 2023-07-24 16:53:46.000 205 21630.15 314.34 42681.04 88888.00 2023-07-24 16:53:47.000 205 21630.18 314.35 42681.08 88888.00 2023-07-24 16:53:48.000 205 21630.20 314.33 42681.07 88888.00 2023-07-24 16:53:49.000 205 21630.18 314.31 42681.06 88888.00 2023-07-24 16:53:50.000 205 21630.12 314.32 42681.09 47837.26 2023-07-24 16:53:51.000 205 21630.06 314.35 42681.11 88888.00 2023-07-24 16:53:52.000 205 21630.03 314.34 42681.10 88888.00 2023-07-24 16:53:53.000 205 21630.04 314.32 42681.09 88888.00 2023-07-24 16:53:54.000 205 21630.07 314.31 42681.11 88888.00 2023-07-24 16:53:55.000 205 21630.08 314.29 42681.13 99999.00 2023-07-24 16:53:56.000 205 21630.09 314.27 42681.14 99999.00 2023-07-24 16:53:57.000 205 21630.12 314.29 42681.16 99999.00 2023-07-24 16:53:58.000 205 21630.06 314.29 42681.13 99999.00 2023-07-24 16:53:59.000 205 21629.96 314.28 42681.09 99999.00 2023-07-24 16:54:00.000 205 21629.92 314.28 42681.09 47837.27 2023-07-24 16:54:01.000 205 21629.93 314.31 42681.07 88888.00 2023-07-24 16:54:02.000 205 21629.95 314.34 42681.06 88888.00 2023-07-24 16:54:03.000 205 21629.97 314.37 42681.08 88888.00 2023-07-24 16:54:04.000 205 21629.94 314.35 42681.10 88888.00 2023-07-24 16:54:05.000 205 21629.94 314.33 42681.12 47837.20 2023-07-24 16:54:06.000 205 21629.97 314.28 42681.14 88888.00 2023-07-24 16:54:07.000 205 21630.02 314.25 42681.14 88888.00 2023-07-24 16:54:08.000 205 21630.03 314.25 42681.13 88888.00 2023-07-24 16:54:09.000 205 21629.99 314.28 42681.16 88888.00 2023-07-24 16:54:10.000 205 21629.97 314.32 42681.20 47837.18 2023-07-24 16:54:11.000 205 21629.98 314.33 42681.19 88888.00 2023-07-24 16:54:12.000 205 21630.03 314.31 42681.15 88888.00 2023-07-24 16:54:13.000 205 21630.06 314.32 42681.16 88888.00 2023-07-24 16:54:14.000 205 21630.08 314.38 42681.18 88888.00 2023-07-24 16:54:15.000 205 21630.05 314.40 42681.18 99999.00 2023-07-24 16:54:16.000 205 21630.01 314.40 42681.19 99999.00 2023-07-24 16:54:17.000 205 21630.02 314.39 42681.22 99999.00 2023-07-24 16:54:18.000 205 21630.03 314.37 42681.23 99999.00 2023-07-24 16:54:19.000 205 21630.01 314.35 42681.23 99999.00 2023-07-24 16:54:20.000 205 21629.99 314.37 42681.23 47837.26 2023-07-24 16:54:21.000 205 21630.00 314.39 42681.22 88888.00 2023-07-24 16:54:22.000 205 21630.00 314.38 42681.19 88888.00 2023-07-24 16:54:23.000 205 21629.98 314.34 42681.17 88888.00 2023-07-24 16:54:24.000 205 21629.95 314.30 42681.16 88888.00 2023-07-24 16:54:25.000 205 21629.92 314.30 42681.18 47836.95 2023-07-24 16:54:26.000 205 21629.93 314.34 42681.23 88888.00 2023-07-24 16:54:27.000 205 21629.95 314.37 42681.28 88888.00 2023-07-24 16:54:28.000 205 21629.92 314.39 42681.29 88888.00 2023-07-24 16:54:29.000 205 21629.85 314.40 42681.31 88888.00 2023-07-24 16:54:30.000 205 21629.84 314.39 42681.32 47837.25 2023-07-24 16:54:31.000 205 21629.87 314.34 42681.31 88888.00 2023-07-24 16:54:32.000 205 21629.91 314.33 42681.30 88888.00 2023-07-24 16:54:33.000 205 21629.92 314.37 42681.30 88888.00 2023-07-24 16:54:34.000 205 21629.90 314.39 42681.30 88888.00 2023-07-24 16:54:35.000 205 21629.90 314.40 42681.29 47837.36 2023-07-24 16:54:36.000 205 21629.93 314.43 42681.28 88888.00 2023-07-24 16:54:37.000 205 21629.92 314.46 42681.24 88888.00 2023-07-24 16:54:38.000 205 21629.86 314.48 42681.19 88888.00 2023-07-24 16:54:39.000 205 21629.82 314.49 42681.19 88888.00 2023-07-24 16:54:40.000 205 21629.85 314.50 42681.24 99999.00 2023-07-24 16:54:41.000 205 21629.87 314.52 42681.28 99999.00 2023-07-24 16:54:42.000 205 21629.85 314.48 42681.28 99999.00 2023-07-24 16:54:43.000 205 21629.84 314.41 42681.25 99999.00 2023-07-24 16:54:44.000 205 21629.82 314.39 42681.21 99999.00 2023-07-24 16:54:45.000 205 21629.77 314.43 42681.19 47837.33 2023-07-24 16:54:46.000 205 21629.74 314.45 42681.24 88888.00 2023-07-24 16:54:47.000 205 21629.76 314.45 42681.32 88888.00 2023-07-24 16:54:48.000 205 21629.80 314.45 42681.35 88888.00 2023-07-24 16:54:49.000 205 21629.85 314.46 42681.34 88888.00 2023-07-24 16:54:50.000 205 21629.87 314.48 42681.33 47837.31 2023-07-24 16:54:51.000 205 21629.82 314.49 42681.31 88888.00 2023-07-24 16:54:52.000 205 21629.75 314.48 42681.27 88888.00 2023-07-24 16:54:53.000 205 21629.74 314.46 42681.28 88888.00 2023-07-24 16:54:54.000 205 21629.78 314.43 42681.29 88888.00 2023-07-24 16:54:55.000 205 21629.79 314.39 42681.28 99999.00 2023-07-24 16:54:56.000 205 21629.77 314.38 42681.27 99999.00 2023-07-24 16:54:57.000 205 21629.73 314.38 42681.27 99999.00 2023-07-24 16:54:58.000 205 21629.69 314.38 42681.27 99999.00 2023-07-24 16:54:59.000 205 21629.67 314.39 42681.28 99999.00 2023-07-24 16:55:00.000 205 21629.67 314.41 42681.30 47837.36 2023-07-24 16:55:01.000 205 21629.65 314.42 42681.34 88888.00 2023-07-24 16:55:02.000 205 21629.63 314.41 42681.38 88888.00 2023-07-24 16:55:03.000 205 21629.65 314.42 42681.39 88888.00 2023-07-24 16:55:04.000 205 21629.69 314.48 42681.37 88888.00 2023-07-24 16:55:05.000 205 21629.69 314.49 42681.33 47837.34 2023-07-24 16:55:06.000 205 21629.71 314.46 42681.31 88888.00 2023-07-24 16:55:07.000 205 21629.75 314.47 42681.32 88888.00 2023-07-24 16:55:08.000 205 21629.78 314.51 42681.34 88888.00 2023-07-24 16:55:09.000 205 21629.81 314.57 42681.36 88888.00 2023-07-24 16:55:10.000 205 21629.82 314.61 42681.38 99999.00 2023-07-24 16:55:11.000 205 21629.82 314.61 42681.36 99999.00 2023-07-24 16:55:12.000 205 21629.82 314.62 42681.36 99999.00 2023-07-24 16:55:13.000 205 21629.84 314.61 42681.36 99999.00 2023-07-24 16:55:14.000 205 21629.85 314.59 42681.35 99999.00 2023-07-24 16:55:15.000 205 21629.84 314.59 42681.37 47837.44 2023-07-24 16:55:16.000 205 21629.81 314.60 42681.38 88888.00 2023-07-24 16:55:17.000 205 21629.80 314.61 42681.36 88888.00 2023-07-24 16:55:18.000 205 21629.82 314.62 42681.33 88888.00 2023-07-24 16:55:19.000 205 21629.81 314.63 42681.33 88888.00 2023-07-24 16:55:20.000 205 21629.72 314.67 42681.38 47837.45 2023-07-24 16:55:21.000 205 21629.63 314.70 42681.43 88888.00 2023-07-24 16:55:22.000 205 21629.58 314.68 42681.43 88888.00 2023-07-24 16:55:23.000 205 21629.60 314.65 42681.42 88888.00 2023-07-24 16:55:24.000 205 21629.64 314.65 42681.39 88888.00 2023-07-24 16:55:25.000 205 21629.65 314.68 42681.35 99999.00 2023-07-24 16:55:26.000 205 21629.61 314.71 42681.34 99999.00 2023-07-24 16:55:27.000 205 21629.57 314.71 42681.34 99999.00 2023-07-24 16:55:28.000 205 21629.56 314.69 42681.34 99999.00 2023-07-24 16:55:29.000 205 21629.58 314.68 42681.36 99999.00 2023-07-24 16:55:30.000 205 21629.58 314.67 42681.39 99999.00 2023-07-24 16:55:31.000 205 21629.54 314.69 42681.41 99999.00 2023-07-24 16:55:32.000 205 21629.49 314.73 42681.41 99999.00 2023-07-24 16:55:33.000 205 21629.47 314.74 42681.40 99999.00 2023-07-24 16:55:34.000 205 21629.50 314.75 42681.43 99999.00 2023-07-24 16:55:35.000 205 21629.54 314.76 42681.43 47837.34 2023-07-24 16:55:36.000 205 21629.56 314.75 42681.38 88888.00 2023-07-24 16:55:37.000 205 21629.56 314.72 42681.37 88888.00 2023-07-24 16:55:38.000 205 21629.57 314.72 42681.39 88888.00 2023-07-24 16:55:39.000 205 21629.62 314.76 42681.44 88888.00 2023-07-24 16:55:40.000 205 21629.65 314.78 42681.46 47837.47 2023-07-24 16:55:41.000 205 21629.61 314.76 42681.48 88888.00 2023-07-24 16:55:42.000 205 21629.54 314.75 42681.52 88888.00 2023-07-24 16:55:43.000 205 21629.52 314.82 42681.58 88888.00 2023-07-24 16:55:44.000 205 21629.52 314.91 42681.61 88888.00 2023-07-24 16:55:45.000 205 21629.50 314.91 42681.56 99999.00 2023-07-24 16:55:46.000 205 21629.46 314.86 42681.53 99999.00 2023-07-24 16:55:47.000 205 21629.44 314.87 42681.52 99999.00 2023-07-24 16:55:48.000 205 21629.48 314.93 42681.52 99999.00 2023-07-24 16:55:49.000 205 21629.54 314.95 42681.54 99999.00 2023-07-24 16:55:50.000 205 21629.52 314.92 42681.54 99999.00 2023-07-24 16:55:51.000 205 21629.45 314.90 42681.55 99999.00 2023-07-24 16:55:52.000 205 21629.40 314.89 42681.59 99999.00 2023-07-24 16:55:53.000 205 21629.36 314.87 42681.60 99999.00 2023-07-24 16:55:54.000 205 21629.35 314.87 42681.57 99999.00 2023-07-24 16:55:55.000 205 21629.38 314.89 42681.54 47837.45 2023-07-24 16:55:56.000 205 21629.40 314.95 42681.52 88888.00 2023-07-24 16:55:57.000 205 21629.36 315.02 42681.53 88888.00 2023-07-24 16:55:58.000 205 21629.34 315.04 42681.59 88888.00 2023-07-24 16:55:59.000 205 21629.35 315.02 42681.65 88888.00 2023-07-24 16:56:00.000 205 21629.34 315.03 42681.68 47837.48 2023-07-24 16:56:01.000 205 21629.29 315.07 42681.66 88888.00 2023-07-24 16:56:02.000 205 21629.25 315.07 42681.60 88888.00 2023-07-24 16:56:03.000 205 21629.21 315.06 42681.55 88888.00 2023-07-24 16:56:04.000 205 21629.18 315.07 42681.61 88888.00 2023-07-24 16:56:05.000 205 21629.19 315.11 42681.70 47837.39 2023-07-24 16:56:06.000 205 21629.18 315.16 42681.71 88888.00 2023-07-24 16:56:07.000 205 21629.18 315.21 42681.69 88888.00 2023-07-24 16:56:08.000 205 21629.21 315.23 42681.71 88888.00 2023-07-24 16:56:09.000 205 21629.19 315.20 42681.69 88888.00 2023-07-24 16:56:10.000 205 21629.15 315.17 42681.67 47837.40 2023-07-24 16:56:11.000 205 21629.14 315.14 42681.70 88888.00 2023-07-24 16:56:12.000 205 21629.18 315.12 42681.75 88888.00 2023-07-24 16:56:13.000 205 21629.19 315.15 42681.75 88888.00 2023-07-24 16:56:14.000 205 21629.17 315.16 42681.76 88888.00 2023-07-24 16:56:15.000 205 21629.16 315.12 42681.78 47837.50 2023-07-24 16:56:16.000 205 21629.17 315.09 42681.78 88888.00 2023-07-24 16:56:17.000 205 21629.18 315.13 42681.74 88888.00 2023-07-24 16:56:18.000 205 21629.18 315.17 42681.75 88888.00 2023-07-24 16:56:19.000 205 21629.15 315.17 42681.82 88888.00 2023-07-24 16:56:20.000 205 21629.08 315.18 42681.86 47837.54 2023-07-24 16:56:21.000 205 21629.04 315.20 42681.85 88888.00 2023-07-24 16:56:22.000 205 21629.05 315.20 42681.86 88888.00 2023-07-24 16:56:23.000 205 21629.03 315.19 42681.86 88888.00 2023-07-24 16:56:24.000 205 21629.03 315.19 42681.85 88888.00 2023-07-24 16:56:25.000 205 21629.08 315.16 42681.86 47837.42 2023-07-24 16:56:26.000 205 21629.12 315.12 42681.87 88888.00 2023-07-24 16:56:27.000 205 21629.15 315.10 42681.86 88888.00 2023-07-24 16:56:28.000 205 21629.13 315.12 42681.85 88888.00 2023-07-24 16:56:29.000 205 21629.12 315.19 42681.85 88888.00 2023-07-24 16:56:30.000 205 21629.14 315.24 42681.86 47837.40 2023-07-24 16:56:31.000 205 21629.16 315.23 42681.89 88888.00 2023-07-24 16:56:32.000 205 21629.15 315.20 42681.93 88888.00 2023-07-24 16:56:33.000 205 21629.10 315.18 42681.94 88888.00 2023-07-24 16:56:34.000 205 21629.04 315.14 42681.91 88888.00 2023-07-24 16:56:35.000 205 21629.03 315.15 42681.95 99999.00 2023-07-24 16:56:36.000 205 21629.08 315.16 42681.99 99999.00 2023-07-24 16:56:37.000 205 21629.12 315.16 42681.97 99999.00 2023-07-24 16:56:38.000 205 21629.12 315.17 42681.91 99999.00 2023-07-24 16:56:39.000 205 21629.10 315.19 42681.88 99999.00 2023-07-24 16:56:40.000 205 21629.10 315.21 42681.86 99999.00 2023-07-24 16:56:41.000 205 21629.10 315.21 42681.86 99999.00 2023-07-24 16:56:42.000 205 21629.08 315.17 42681.88 99999.00 2023-07-24 16:56:43.000 205 21629.06 315.13 42681.96 99999.00 2023-07-24 16:56:44.000 205 21629.03 315.11 42682.06 99999.00 2023-07-24 16:56:45.000 205 21629.01 315.09 42682.09 47837.45 2023-07-24 16:56:46.000 205 21628.98 315.07 42682.07 88888.00 2023-07-24 16:56:47.000 205 21628.95 315.07 42682.07 88888.00 2023-07-24 16:56:48.000 205 21628.93 315.10 42682.07 88888.00 2023-07-24 16:56:49.000 205 21628.91 315.12 42682.06 88888.00 2023-07-24 16:56:50.000 205 21628.88 315.09 42682.02 47837.49 2023-07-24 16:56:51.000 205 21628.85 315.07 42681.99 88888.00 2023-07-24 16:56:52.000 205 21628.87 315.12 42682.02 88888.00 2023-07-24 16:56:53.000 205 21628.92 315.13 42682.04 88888.00 2023-07-24 16:56:54.000 205 21628.95 315.10 42682.04 88888.00 2023-07-24 16:56:55.000 205 21628.94 315.08 42682.05 47837.57 2023-07-24 16:56:56.000 205 21628.94 315.09 42682.08 88888.00 2023-07-24 16:56:57.000 205 21628.96 315.11 42682.06 88888.00 2023-07-24 16:56:58.000 205 21628.90 315.09 42682.00 88888.00 2023-07-24 16:56:59.000 205 21628.82 315.07 42681.95 88888.00 2023-07-24 16:57:00.000 205 21628.83 315.07 42681.94 99999.00 2023-07-24 16:57:01.000 205 21628.89 315.09 42681.96 99999.00 2023-07-24 16:57:02.000 205 21628.94 315.11 42681.98 99999.00 2023-07-24 16:57:03.000 205 21628.98 315.14 42682.00 99999.00 2023-07-24 16:57:04.000 205 21628.98 315.13 42681.98 99999.00 2023-07-24 16:57:05.000 205 21628.97 315.08 42681.94 47837.40 2023-07-24 16:57:06.000 205 21628.98 315.04 42681.96 88888.00 2023-07-24 16:57:07.000 205 21628.98 315.03 42681.96 88888.00 2023-07-24 16:57:08.000 205 21628.97 315.07 42681.90 88888.00 2023-07-24 16:57:09.000 205 21628.98 315.12 42681.89 88888.00 2023-07-24 16:57:10.000 205 21628.94 315.14 42681.93 47837.47 2023-07-24 16:57:11.000 205 21628.86 315.14 42681.94 88888.00 2023-07-24 16:57:12.000 205 21628.84 315.13 42681.89 88888.00 2023-07-24 16:57:13.000 205 21628.90 315.14 42681.86 88888.00 2023-07-24 16:57:14.000 205 21628.93 315.15 42681.84 88888.00 2023-07-24 16:57:15.000 205 21628.91 315.15 42681.82 47837.43 2023-07-24 16:57:16.000 205 21628.89 315.16 42681.80 88888.00 2023-07-24 16:57:17.000 205 21628.90 315.18 42681.84 88888.00 2023-07-24 16:57:18.000 205 21628.95 315.18 42681.92 88888.00 2023-07-24 16:57:19.000 205 21628.98 315.17 42681.94 88888.00 2023-07-24 16:57:20.000 205 21629.00 315.16 42681.90 47837.50 2023-07-24 16:57:21.000 205 21629.03 315.14 42681.86 88888.00 2023-07-24 16:57:22.000 205 21629.06 315.12 42681.88 88888.00 2023-07-24 16:57:23.000 205 21629.09 315.16 42681.93 88888.00 2023-07-24 16:57:24.000 205 21629.10 315.24 42681.91 88888.00 2023-07-24 16:57:25.000 205 21629.09 315.25 42681.83 47837.54 2023-07-24 16:57:26.000 205 21629.06 315.17 42681.78 88888.00 2023-07-24 16:57:27.000 205 21629.05 315.08 42681.80 88888.00 2023-07-24 16:57:28.000 205 21629.04 315.06 42681.84 88888.00 2023-07-24 16:57:29.000 205 21629.05 315.08 42681.82 88888.00 2023-07-24 16:57:30.000 205 21629.08 315.10 42681.79 47837.51 2023-07-24 16:57:31.000 205 21629.14 315.12 42681.78 88888.00 2023-07-24 16:57:32.000 205 21629.19 315.12 42681.80 88888.00 2023-07-24 16:57:33.000 205 21629.23 315.11 42681.85 88888.00 2023-07-24 16:57:34.000 205 21629.22 315.14 42681.87 88888.00 2023-07-24 16:57:35.000 205 21629.19 315.16 42681.80 47837.48 2023-07-24 16:57:36.000 205 21629.21 315.16 42681.77 88888.00 2023-07-24 16:57:37.000 205 21629.24 315.15 42681.84 88888.00 2023-07-24 16:57:38.000 205 21629.25 315.15 42681.91 88888.00 2023-07-24 16:57:39.000 205 21629.28 315.13 42681.91 88888.00 2023-07-24 16:57:40.000 205 21629.33 315.06 42681.84 47837.56 2023-07-24 16:57:41.000 205 21629.32 314.96 42681.73 88888.00 2023-07-24 16:57:42.000 205 21629.29 314.94 42681.70 88888.00 2023-07-24 16:57:43.000 205 21629.27 314.99 42681.74 88888.00 2023-07-24 16:57:44.000 205 21629.26 315.05 42681.79 88888.00 2023-07-24 16:57:45.000 205 21629.26 315.10 42681.81 99999.00 2023-07-24 16:57:46.000 205 21629.25 315.13 42681.78 99999.00 2023-07-24 16:57:47.000 205 21629.22 315.16 42681.75 99999.00 2023-07-24 16:57:48.000 205 21629.22 315.18 42681.74 99999.00 2023-07-24 16:57:49.000 205 21629.22 315.15 42681.73 99999.00 2023-07-24 16:57:50.000 205 21629.24 315.15 42681.73 99999.00 2023-07-24 16:57:51.000 205 21629.28 315.20 42681.77 99999.00 2023-07-24 16:57:52.000 205 21629.31 315.24 42681.82 99999.00 2023-07-24 16:57:53.000 205 21629.33 315.27 42681.88 99999.00 2023-07-24 16:57:54.000 205 21629.30 315.27 42681.89 99999.00 2023-07-24 16:57:55.000 205 21629.28 315.25 42681.84 47837.59 2023-07-24 16:57:56.000 205 21629.31 315.23 42681.81 88888.00 2023-07-24 16:57:57.000 205 21629.31 315.18 42681.79 88888.00 2023-07-24 16:57:58.000 205 21629.25 315.13 42681.76 88888.00 2023-07-24 16:57:59.000 205 21629.20 315.14 42681.76 88888.00 2023-07-24 16:58:00.000 205 21629.17 315.18 42681.78 47837.53 2023-07-24 16:58:01.000 205 21629.20 315.22 42681.83 88888.00 2023-07-24 16:58:02.000 205 21629.25 315.26 42681.88 88888.00 2023-07-24 16:58:03.000 205 21629.24 315.26 42681.87 88888.00 2023-07-24 16:58:04.000 205 21629.18 315.24 42681.82 88888.00 2023-07-24 16:58:05.000 205 21629.18 315.21 42681.80 47837.47 2023-07-24 16:58:06.000 205 21629.23 315.18 42681.81 88888.00 2023-07-24 16:58:07.000 205 21629.28 315.18 42681.80 88888.00 2023-07-24 16:58:08.000 205 21629.25 315.20 42681.76 88888.00 2023-07-24 16:58:09.000 205 21629.20 315.19 42681.72 88888.00 2023-07-24 16:58:10.000 205 21629.19 315.17 42681.72 47837.46 2023-07-24 16:58:11.000 205 21629.22 315.21 42681.78 88888.00 2023-07-24 16:58:12.000 205 21629.23 315.31 42681.85 88888.00 2023-07-24 16:58:13.000 205 21629.22 315.36 42681.87 88888.00 2023-07-24 16:58:14.000 205 21629.19 315.32 42681.87 88888.00 2023-07-24 16:58:15.000 205 21629.15 315.26 42681.85 47837.60 2023-07-24 16:58:16.000 205 21629.12 315.25 42681.82 88888.00 2023-07-24 16:58:17.000 205 21629.11 315.27 42681.84 88888.00 2023-07-24 16:58:18.000 205 21629.12 315.26 42681.85 88888.00 2023-07-24 16:58:19.000 205 21629.16 315.25 42681.86 88888.00 2023-07-24 16:58:20.000 205 21629.19 315.29 42681.89 47837.54 2023-07-24 16:58:21.000 205 21629.22 315.34 42681.91 88888.00 2023-07-24 16:58:22.000 205 21629.24 315.34 42681.91 88888.00 2023-07-24 16:58:23.000 205 21629.22 315.34 42681.86 88888.00 2023-07-24 16:58:24.000 205 21629.19 315.35 42681.80 88888.00 2023-07-24 16:58:25.000 205 21629.20 315.32 42681.77 47837.46 2023-07-24 16:58:26.000 205 21629.20 315.27 42681.75 88888.00 2023-07-24 16:58:27.000 205 21629.16 315.26 42681.74 88888.00 2023-07-24 16:58:28.000 205 21629.07 315.27 42681.75 88888.00 2023-07-24 16:58:29.000 205 21629.04 315.29 42681.77 88888.00 2023-07-24 16:58:30.000 205 21629.09 315.32 42681.85 99999.00 2023-07-24 16:58:31.000 205 21629.11 315.33 42681.93 99999.00 2023-07-24 16:58:32.000 205 21629.09 315.31 42681.93 99999.00 2023-07-24 16:58:33.000 205 21629.06 315.30 42681.86 99999.00 2023-07-24 16:58:34.000 205 21628.99 315.27 42681.82 99999.00 2023-07-24 16:58:35.000 205 21628.95 315.26 42681.88 99999.00 2023-07-24 16:58:36.000 205 21628.97 315.30 42681.95 99999.00 2023-07-24 16:58:37.000 205 21628.96 315.34 42681.98 99999.00 2023-07-24 16:58:38.000 205 21628.92 315.32 42681.97 99999.00 2023-07-24 16:58:39.000 205 21628.91 315.28 42681.94 99999.00 2023-07-24 16:58:40.000 205 21628.91 315.29 42681.93 47838.46 2023-07-24 16:58:41.000 205 21628.91 315.35 42681.90 88888.00 2023-07-24 16:58:42.000 205 21628.93 315.38 42681.89 88888.00 2023-07-24 16:58:43.000 205 21628.93 315.37 42681.90 88888.00 2023-07-24 16:58:44.000 205 21628.92 315.38 42681.92 88888.00 2023-07-24 16:58:45.000 205 21628.91 315.37 42681.92 47837.55 2023-07-24 16:58:46.000 205 21628.89 315.40 42681.89 88888.00 2023-07-24 16:58:47.000 205 21628.90 315.51 42681.89 88888.00 2023-07-24 16:58:48.000 205 21628.94 315.57 42681.92 88888.00 2023-07-24 16:58:49.000 205 21628.93 315.55 42681.95 88888.00 2023-07-24 16:58:50.000 205 21628.88 315.51 42681.95 47837.57 2023-07-24 16:58:51.000 205 21628.88 315.49 42681.94 88888.00 2023-07-24 16:58:52.000 205 21628.88 315.47 42681.93 88888.00 2023-07-24 16:58:53.000 205 21628.90 315.49 42681.94 88888.00 2023-07-24 16:58:54.000 205 21628.98 315.51 42681.96 88888.00 2023-07-24 16:58:55.000 205 21628.98 315.47 42681.98 99999.00 2023-07-24 16:58:56.000 205 21628.91 315.42 42681.97 99999.00 2023-07-24 16:58:57.000 205 21628.86 315.42 42681.96 99999.00 2023-07-24 16:58:58.000 205 21628.89 315.44 42681.96 99999.00 2023-07-24 16:58:59.000 205 21628.95 315.41 42681.97 99999.00 2023-07-24 16:59:00.000 205 21628.96 315.40 42681.95 47837.48 2023-07-24 16:59:01.000 205 21628.94 315.39 42681.93 88888.00 2023-07-24 16:59:02.000 205 21628.94 315.39 42681.91 88888.00 2023-07-24 16:59:03.000 205 21628.97 315.43 42681.94 88888.00 2023-07-24 16:59:04.000 205 21628.97 315.47 42682.02 88888.00 2023-07-24 16:59:05.000 205 21628.97 315.47 42682.05 47837.90 2023-07-24 16:59:06.000 205 21628.95 315.47 42682.00 88888.00 2023-07-24 16:59:07.000 205 21628.91 315.47 42681.98 88888.00 2023-07-24 16:59:08.000 205 21628.88 315.49 42682.02 88888.00 2023-07-24 16:59:09.000 205 21628.87 315.50 42682.05 88888.00 2023-07-24 16:59:10.000 205 21628.87 315.49 42682.05 47837.57 2023-07-24 16:59:11.000 205 21628.89 315.48 42682.02 88888.00 2023-07-24 16:59:12.000 205 21628.91 315.51 42682.02 88888.00 2023-07-24 16:59:13.000 205 21628.90 315.55 42682.04 88888.00 2023-07-24 16:59:14.000 205 21628.88 315.54 42682.03 88888.00 2023-07-24 16:59:15.000 205 21628.86 315.50 42682.00 47837.40 2023-07-24 16:59:16.000 205 21628.85 315.48 42681.98 88888.00 2023-07-24 16:59:17.000 205 21628.81 315.48 42681.97 88888.00 2023-07-24 16:59:18.000 205 21628.77 315.48 42681.94 88888.00 2023-07-24 16:59:19.000 205 21628.74 315.49 42681.92 88888.00 2023-07-24 16:59:20.000 205 21628.71 315.55 42681.93 99999.00 2023-07-24 16:59:21.000 205 21628.69 315.59 42681.91 99999.00 2023-07-24 16:59:22.000 205 21628.69 315.58 42681.89 99999.00 2023-07-24 16:59:23.000 205 21628.70 315.56 42681.89 99999.00 2023-07-24 16:59:24.000 205 21628.73 315.58 42681.91 99999.00 2023-07-24 16:59:25.000 205 21628.74 315.64 42681.95 47837.51 2023-07-24 16:59:26.000 205 21628.70 315.63 42681.97 88888.00 2023-07-24 16:59:27.000 205 21628.67 315.62 42682.02 88888.00 2023-07-24 16:59:28.000 205 21628.67 315.67 42682.10 88888.00 2023-07-24 16:59:29.000 205 21628.68 315.72 42682.14 88888.00 2023-07-24 16:59:30.000 205 21628.67 315.72 42682.11 47837.44 2023-07-24 16:59:31.000 205 21628.68 315.69 42682.08 88888.00 2023-07-24 16:59:32.000 205 21628.70 315.69 42682.07 88888.00 2023-07-24 16:59:33.000 205 21628.69 315.73 42682.04 88888.00 2023-07-24 16:59:34.000 205 21628.68 315.78 42682.02 88888.00 2023-07-24 16:59:35.000 205 21628.69 315.81 42682.05 47837.46 2023-07-24 16:59:36.000 205 21628.71 315.83 42682.06 88888.00 2023-07-24 16:59:37.000 205 21628.69 315.85 42682.06 88888.00 2023-07-24 16:59:38.000 205 21628.67 315.83 42682.06 88888.00 2023-07-24 16:59:39.000 205 21628.69 315.78 42682.04 88888.00 2023-07-24 16:59:40.000 205 21628.74 315.74 42681.98 47837.46 2023-07-24 16:59:41.000 205 21628.74 315.69 42681.91 88888.00 2023-07-24 16:59:42.000 205 21628.70 315.69 42681.94 88888.00 2023-07-24 16:59:43.000 205 21628.67 315.74 42682.03 88888.00 2023-07-24 16:59:44.000 205 21628.67 315.79 42682.04 88888.00 2023-07-24 16:59:45.000 205 21628.66 315.80 42682.02 47837.38 2023-07-24 16:59:46.000 205 21628.62 315.80 42682.05 88888.00 2023-07-24 16:59:47.000 205 21628.61 315.81 42682.06 88888.00 2023-07-24 16:59:48.000 205 21628.60 315.81 42682.04 88888.00 2023-07-24 16:59:49.000 205 21628.57 315.77 42682.02 88888.00 2023-07-24 16:59:50.000 205 21628.54 315.77 42682.02 47837.52 2023-07-24 16:59:51.000 205 21628.54 315.80 42681.98 88888.00 2023-07-24 16:59:52.000 205 21628.58 315.84 42681.95 88888.00 2023-07-24 16:59:53.000 205 21628.66 315.90 42682.00 88888.00 2023-07-24 16:59:54.000 205 21628.68 315.90 42682.06 88888.00 2023-07-24 16:59:55.000 205 21628.65 315.85 42682.07 47837.46 2023-07-24 16:59:56.000 205 21628.65 315.78 42682.06 88888.00 2023-07-24 16:59:57.000 205 21628.65 315.74 42682.04 88888.00 2023-07-24 16:59:58.000 205 21628.59 315.73 42682.05 88888.00 2023-07-24 16:59:59.000 205 21628.56 315.77 42682.07 88888.00 2023-07-24 17:00:00.000 205 21628.56 315.87 42682.11 47837.40 2023-07-24 17:00:01.000 205 21628.52 315.92 42682.12 88888.00 2023-07-24 17:00:02.000 205 21628.45 315.87 42682.14 88888.00 2023-07-24 17:00:03.000 205 21628.42 315.79 42682.17 88888.00 2023-07-24 17:00:04.000 205 21628.43 315.75 42682.17 88888.00 2023-07-24 17:00:05.000 205 21628.44 315.76 42682.14 99999.00 2023-07-24 17:00:06.000 205 21628.44 315.75 42682.11 99999.00 2023-07-24 17:00:07.000 205 21628.47 315.78 42682.12 99999.00 2023-07-24 17:00:08.000 205 21628.51 315.78 42682.11 99999.00 2023-07-24 17:00:09.000 205 21628.55 315.75 42682.06 99999.00 2023-07-24 17:00:10.000 205 21628.55 315.73 42682.05 99999.00 2023-07-24 17:00:11.000 205 21628.50 315.74 42682.07 99999.00 2023-07-24 17:00:12.000 205 21628.46 315.76 42682.07 99999.00 2023-07-24 17:00:13.000 205 21628.45 315.81 42682.05 99999.00 2023-07-24 17:00:14.000 205 21628.44 315.82 42682.01 99999.00 2023-07-24 17:00:15.000 205 21628.38 315.78 42681.98 99999.00 2023-07-24 17:00:16.000 205 21628.33 315.74 42681.99 99999.00 2023-07-24 17:00:17.000 205 21628.34 315.74 42682.02 99999.00 2023-07-24 17:00:18.000 205 21628.36 315.75 42682.04 99999.00 2023-07-24 17:00:19.000 205 21628.34 315.76 42682.04 99999.00 2023-07-24 17:00:20.000 205 21628.31 315.81 42682.04 47837.52 2023-07-24 17:00:21.000 205 21628.30 315.84 42682.03 88888.00 2023-07-24 17:00:22.000 205 21628.34 315.82 42682.01 88888.00 2023-07-24 17:00:23.000 205 21628.38 315.80 42682.00 88888.00 2023-07-24 17:00:24.000 205 21628.36 315.77 42682.02 88888.00 2023-07-24 17:00:25.000 205 21628.33 315.77 42682.05 47837.28 2023-07-24 17:00:26.000 205 21628.35 315.81 42682.07 88888.00 2023-07-24 17:00:27.000 205 21628.37 315.85 42682.06 88888.00 2023-07-24 17:00:28.000 205 21628.36 315.85 42682.06 88888.00 2023-07-24 17:00:29.000 205 21628.36 315.84 42682.07 88888.00 2023-07-24 17:00:30.000 205 21628.35 315.83 42682.07 47837.52 2023-07-24 17:00:31.000 205 21628.31 315.81 42682.06 88888.00 2023-07-24 17:00:32.000 205 21628.28 315.79 42682.07 88888.00 2023-07-24 17:00:33.000 205 21628.29 315.78 42682.12 88888.00 2023-07-24 17:00:34.000 205 21628.29 315.79 42682.13 88888.00 2023-07-24 17:00:35.000 205 21628.26 315.82 42682.09 47837.66 2023-07-24 17:00:36.000 205 21628.22 315.84 42682.06 88888.00 2023-07-24 17:00:37.000 205 21628.21 315.86 42682.10 88888.00 2023-07-24 17:00:38.000 205 21628.21 315.86 42682.13 88888.00 2023-07-24 17:00:39.000 205 21628.18 315.85 42682.14 88888.00 2023-07-24 17:00:40.000 205 21628.18 315.89 42682.15 47837.38 2023-07-24 17:00:41.000 205 21628.18 315.92 42682.13 88888.00 2023-07-24 17:00:42.000 205 21628.15 315.88 42682.07 88888.00 2023-07-24 17:00:43.000 205 21628.14 315.83 42682.10 88888.00 2023-07-24 17:00:44.000 205 21628.15 315.79 42682.17 88888.00 2023-07-24 17:00:45.000 205 21628.14 315.78 42682.18 47837.42 2023-07-24 17:00:46.000 205 21628.16 315.80 42682.16 88888.00 2023-07-24 17:00:47.000 205 21628.18 315.83 42682.11 88888.00 2023-07-24 17:00:48.000 205 21628.12 315.83 42682.06 88888.00 2023-07-24 17:00:49.000 205 21628.06 315.82 42682.11 88888.00 2023-07-24 17:00:50.000 205 21628.06 315.83 42682.20 99999.00 2023-07-24 17:00:51.000 205 21628.06 315.87 42682.23 99999.00 2023-07-24 17:00:52.000 205 21628.03 315.90 42682.17 99999.00 2023-07-24 17:00:53.000 205 21628.02 315.87 42682.11 99999.00 2023-07-24 17:00:54.000 205 21628.03 315.85 42682.10 99999.00 2023-07-24 17:00:55.000 205 21628.07 315.85 42682.12 47837.37 2023-07-24 17:00:56.000 205 21628.10 315.81 42682.11 88888.00 2023-07-24 17:00:57.000 205 21628.08 315.80 42682.11 88888.00 2023-07-24 17:00:58.000 205 21628.09 315.80 42682.14 88888.00 2023-07-24 17:00:59.000 205 21628.07 315.80 42682.20 88888.00 2023-07-24 17:01:00.000 205 21628.02 315.81 42682.21 47837.76 2023-07-24 17:01:01.000 205 21628.02 315.83 42682.15 88888.00 2023-07-24 17:01:02.000 205 21628.09 315.85 42682.09 88888.00 2023-07-24 17:01:03.000 205 21628.11 315.86 42682.06 88888.00 2023-07-24 17:01:04.000 205 21628.04 315.83 42682.03 88888.00 2023-07-24 17:01:05.000 205 21627.99 315.80 42682.04 47837.27 2023-07-24 17:01:06.000 205 21627.99 315.82 42682.06 88888.00 2023-07-24 17:01:07.000 205 21628.01 315.85 42682.04 88888.00 2023-07-24 17:01:08.000 205 21628.02 315.86 42682.00 88888.00 2023-07-24 17:01:09.000 205 21628.05 315.84 42682.01 88888.00 2023-07-24 17:01:10.000 205 21628.09 315.84 42682.06 47837.34 2023-07-24 17:01:11.000 205 21628.09 315.84 42682.06 88888.00 2023-07-24 17:01:12.000 205 21628.03 315.83 42682.05 88888.00 2023-07-24 17:01:13.000 205 21628.00 315.82 42682.09 88888.00 2023-07-24 17:01:14.000 205 21628.03 315.81 42682.12 88888.00 2023-07-24 17:01:15.000 205 21628.05 315.82 42682.12 47837.19 2023-07-24 17:01:16.000 205 21628.04 315.85 42682.12 88888.00 2023-07-24 17:01:17.000 205 21628.05 315.84 42682.10 88888.00 2023-07-24 17:01:18.000 205 21628.05 315.82 42682.07 88888.00 2023-07-24 17:01:19.000 205 21628.01 315.81 42682.08 88888.00 2023-07-24 17:01:20.000 205 21627.96 315.82 42682.09 47837.03 2023-07-24 17:01:21.000 205 21627.93 315.83 42682.06 88888.00 2023-07-24 17:01:22.000 205 21627.94 315.81 42682.07 88888.00 2023-07-24 17:01:23.000 205 21627.99 315.80 42682.11 88888.00 2023-07-24 17:01:24.000 205 21628.06 315.82 42682.13 88888.00 2023-07-24 17:01:25.000 205 21628.07 315.80 42682.12 47837.32 2023-07-24 17:01:26.000 205 21628.03 315.74 42682.12 88888.00 2023-07-24 17:01:27.000 205 21628.01 315.75 42682.14 88888.00 2023-07-24 17:01:28.000 205 21628.05 315.81 42682.13 88888.00 2023-07-24 17:01:29.000 205 21628.10 315.84 42682.10 88888.00 2023-07-24 17:01:30.000 205 21628.12 315.84 42682.09 47837.35 2023-07-24 17:01:31.000 205 21628.11 315.86 42682.06 88888.00 2023-07-24 17:01:32.000 205 21628.13 315.90 42682.05 88888.00 2023-07-24 17:01:33.000 205 21628.17 315.91 42682.09 88888.00 2023-07-24 17:01:34.000 205 21628.16 315.87 42682.14 88888.00 2023-07-24 17:01:35.000 205 21628.15 315.82 42682.14 47837.41 2023-07-24 17:01:36.000 205 21628.15 315.82 42682.15 88888.00 2023-07-24 17:01:37.000 205 21628.14 315.83 42682.16 88888.00 2023-07-24 17:01:38.000 205 21628.15 315.82 42682.14 88888.00 2023-07-24 17:01:39.000 205 21628.19 315.81 42682.13 88888.00 2023-07-24 17:01:40.000 205 21628.20 315.86 42682.15 99999.00 2023-07-24 17:01:41.000 205 21628.17 315.93 42682.16 99999.00 2023-07-24 17:01:42.000 205 21628.13 315.96 42682.14 99999.00 2023-07-24 17:01:43.000 205 21628.15 315.96 42682.14 99999.00 2023-07-24 17:01:44.000 205 21628.19 315.96 42682.14 99999.00 2023-07-24 17:01:45.000 205 21628.20 315.95 42682.11 47838.14 2023-07-24 17:01:46.000 205 21628.20 315.91 42682.06 88888.00 2023-07-24 17:01:47.000 205 21628.19 315.89 42682.02 88888.00 2023-07-24 17:01:48.000 205 21628.16 315.88 42682.00 88888.00 2023-07-24 17:01:49.000 205 21628.15 315.90 42682.04 88888.00 2023-07-24 17:01:50.000 205 21628.16 315.95 42682.10 47837.27 2023-07-24 17:01:51.000 205 21628.17 315.98 42682.11 88888.00 2023-07-24 17:01:52.000 205 21628.18 315.96 42682.06 88888.00 2023-07-24 17:01:53.000 205 21628.23 315.94 42682.04 88888.00 2023-07-24 17:01:54.000 205 21628.24 315.98 42682.03 88888.00 2023-07-24 17:01:55.000 205 21628.20 316.03 42682.06 47837.30 2023-07-24 17:01:56.000 205 21628.17 316.06 42682.09 88888.00 2023-07-24 17:01:57.000 205 21628.15 316.03 42682.05 88888.00 2023-07-24 17:01:58.000 205 21628.11 315.99 42682.02 88888.00 2023-07-24 17:01:59.000 205 21628.09 316.03 42682.06 88888.00 2023-07-24 17:02:00.000 205 21628.13 316.09 42682.13 47837.26 2023-07-24 17:02:01.000 205 21628.12 316.09 42682.13 88888.00 2023-07-24 17:02:02.000 205 21628.07 316.05 42682.12 88888.00 2023-07-24 17:02:03.000 205 21628.05 316.04 42682.15 88888.00 2023-07-24 17:02:04.000 205 21628.07 316.04 42682.18 88888.00 2023-07-24 17:02:05.000 205 21628.09 316.03 42682.19 99999.00 2023-07-24 17:02:06.000 205 21628.09 316.06 42682.21 99999.00 2023-07-24 17:02:07.000 205 21628.09 316.11 42682.19 99999.00 2023-07-24 17:02:08.000 205 21628.10 316.12 42682.14 99999.00 2023-07-24 17:02:09.000 205 21628.11 316.10 42682.14 99999.00 2023-07-24 17:02:10.000 205 21628.08 316.07 42682.18 47837.48 2023-07-24 17:02:11.000 205 21628.00 316.05 42682.18 88888.00 2023-07-24 17:02:12.000 205 21627.94 316.09 42682.15 88888.00 2023-07-24 17:02:13.000 205 21627.92 316.17 42682.14 88888.00 2023-07-24 17:02:14.000 205 21627.90 316.20 42682.11 88888.00 2023-07-24 17:02:15.000 205 21627.90 316.18 42682.09 47837.20 2023-07-24 17:02:16.000 205 21627.92 316.14 42682.11 88888.00 2023-07-24 17:02:17.000 205 21627.94 316.14 42682.17 88888.00 2023-07-24 17:02:18.000 205 21627.95 316.14 42682.19 88888.00 2023-07-24 17:02:19.000 205 21627.97 316.14 42682.15 88888.00 2023-07-24 17:02:20.000 205 21627.96 316.13 42682.11 47837.18 2023-07-24 17:02:21.000 205 21627.92 316.12 42682.11 88888.00 2023-07-24 17:02:22.000 205 21627.90 316.13 42682.13 88888.00 2023-07-24 17:02:23.000 205 21627.90 316.14 42682.12 88888.00 2023-07-24 17:02:24.000 205 21627.85 316.14 42682.12 88888.00 2023-07-24 17:02:25.000 205 21627.79 316.10 42682.15 99999.00 2023-07-24 17:02:26.000 205 21627.79 316.09 42682.19 99999.00 2023-07-24 17:02:27.000 205 21627.84 316.13 42682.23 99999.00 2023-07-24 17:02:28.000 205 21627.85 316.18 42682.24 99999.00 2023-07-24 17:02:29.000 205 21627.80 316.17 42682.19 99999.00 2023-07-24 17:02:30.000 205 21627.75 316.14 42682.15 47837.25 2023-07-24 17:02:31.000 205 21627.74 316.17 42682.14 88888.00 2023-07-24 17:02:32.000 205 21627.75 316.21 42682.18 88888.00 2023-07-24 17:02:33.000 205 21627.76 316.25 42682.22 88888.00 2023-07-24 17:02:34.000 205 21627.79 316.27 42682.26 88888.00 2023-07-24 17:02:35.000 205 21627.77 316.27 42682.28 47837.30 2023-07-24 17:02:36.000 205 21627.73 316.27 42682.29 88888.00 2023-07-24 17:02:37.000 205 21627.72 316.25 42682.28 88888.00 2023-07-24 17:02:38.000 205 21627.74 316.21 42682.26 88888.00 2023-07-24 17:02:39.000 205 21627.74 316.19 42682.23 88888.00 2023-07-24 17:02:40.000 205 21627.72 316.20 42682.20 47837.27 2023-07-24 17:02:41.000 205 21627.72 316.24 42682.22 88888.00 2023-07-24 17:02:42.000 205 21627.72 316.25 42682.31 88888.00 2023-07-24 17:02:43.000 205 21627.74 316.25 42682.32 88888.00 2023-07-24 17:02:44.000 205 21627.75 316.25 42682.27 88888.00 2023-07-24 17:02:45.000 205 21627.74 316.26 42682.24 99999.00 2023-07-24 17:02:46.000 205 21627.73 316.29 42682.26 99999.00 2023-07-24 17:02:47.000 205 21627.73 316.32 42682.27 99999.00 2023-07-24 17:02:48.000 205 21627.74 316.30 42682.27 99999.00 2023-07-24 17:02:49.000 205 21627.76 316.23 42682.29 99999.00 2023-07-24 17:02:50.000 205 21627.79 316.18 42682.32 99999.00 2023-07-24 17:02:51.000 205 21627.78 316.19 42682.33 99999.00 2023-07-24 17:02:52.000 205 21627.74 316.23 42682.30 99999.00 2023-07-24 17:02:53.000 205 21627.67 316.25 42682.24 99999.00 2023-07-24 17:02:54.000 205 21627.61 316.23 42682.19 99999.00 2023-07-24 17:02:55.000 205 21627.58 316.21 42682.12 47837.22 2023-07-24 17:02:56.000 205 21627.62 316.23 42682.08 88888.00 2023-07-24 17:02:57.000 205 21627.69 316.25 42682.10 88888.00 2023-07-24 17:02:58.000 205 21627.74 316.26 42682.14 88888.00 2023-07-24 17:02:59.000 205 21627.78 316.27 42682.18 88888.00 2023-07-24 17:03:00.000 205 21627.79 316.31 42682.20 47837.17 2023-07-24 17:03:01.000 205 21627.76 316.34 42682.21 88888.00 2023-07-24 17:03:02.000 205 21627.70 316.32 42682.19 88888.00 2023-07-24 17:03:03.000 205 21627.72 316.27 42682.18 88888.00 2023-07-24 17:03:04.000 205 21627.77 316.25 42682.18 88888.00 2023-07-24 17:03:05.000 205 21627.78 316.29 42682.20 47837.10 2023-07-24 17:03:06.000 205 21627.79 316.32 42682.26 88888.00 2023-07-24 17:03:07.000 205 21627.78 316.28 42682.29 88888.00 2023-07-24 17:03:08.000 205 21627.76 316.24 42682.29 88888.00 2023-07-24 17:03:09.000 205 21627.75 316.26 42682.29 88888.00 2023-07-24 17:03:10.000 205 21627.72 316.29 42682.27 99999.00 2023-07-24 17:03:11.000 205 21627.68 316.28 42682.19 99999.00 2023-07-24 17:03:12.000 205 21627.69 316.24 42682.12 99999.00 2023-07-24 17:03:13.000 205 21627.74 316.19 42682.17 99999.00 2023-07-24 17:03:14.000 205 21627.73 316.16 42682.24 99999.00 2023-07-24 17:03:15.000 205 21627.70 316.14 42682.24 47837.30 2023-07-24 17:03:16.000 205 21627.69 316.16 42682.23 88888.00 2023-07-24 17:03:17.000 205 21627.68 316.21 42682.25 88888.00 2023-07-24 17:03:18.000 205 21627.65 316.22 42682.23 88888.00 2023-07-24 17:03:19.000 205 21627.68 316.19 42682.20 88888.00 2023-07-24 17:03:20.000 205 21627.72 316.18 42682.19 47837.32 2023-07-24 17:03:21.000 205 21627.73 316.16 42682.20 88888.00 2023-07-24 17:03:22.000 205 21627.73 316.15 42682.26 88888.00 2023-07-24 17:03:23.000 205 21627.71 316.19 42682.32 88888.00 2023-07-24 17:03:24.000 205 21627.70 316.22 42682.32 88888.00 2023-07-24 17:03:25.000 205 21627.73 316.21 42682.31 47837.27 2023-07-24 17:03:26.000 205 21627.75 316.19 42682.30 88888.00 2023-07-24 17:03:27.000 205 21627.76 316.19 42682.31 88888.00 2023-07-24 17:03:28.000 205 21627.76 316.19 42682.31 88888.00 2023-07-24 17:03:29.000 205 21627.78 316.20 42682.31 88888.00 2023-07-24 17:03:30.000 205 21627.80 316.22 42682.31 47837.32 2023-07-24 17:03:31.000 205 21627.81 316.25 42682.30 88888.00 2023-07-24 17:03:32.000 205 21627.78 316.27 42682.31 88888.00 2023-07-24 17:03:33.000 205 21627.75 316.27 42682.32 88888.00 2023-07-24 17:03:34.000 205 21627.76 316.32 42682.33 88888.00 2023-07-24 17:03:35.000 205 21627.76 316.38 42682.32 47837.06 2023-07-24 17:03:36.000 205 21627.75 316.38 42682.31 88888.00 2023-07-24 17:03:37.000 205 21627.72 316.32 42682.28 88888.00 2023-07-24 17:03:38.000 205 21627.68 316.29 42682.27 88888.00 2023-07-24 17:03:39.000 205 21627.67 316.31 42682.31 88888.00 2023-07-24 17:03:40.000 205 21627.68 316.36 42682.37 99999.00 2023-07-24 17:03:41.000 205 21627.67 316.35 42682.39 99999.00 2023-07-24 17:03:42.000 205 21627.64 316.31 42682.39 99999.00 2023-07-24 17:03:43.000 205 21627.62 316.32 42682.36 99999.00 2023-07-24 17:03:44.000 205 21627.61 316.37 42682.29 99999.00 2023-07-24 17:03:45.000 205 21627.60 316.41 42682.22 47837.07 2023-07-24 17:03:46.000 205 21627.62 316.40 42682.21 88888.00 2023-07-24 17:03:47.000 205 21627.61 316.38 42682.24 88888.00 2023-07-24 17:03:48.000 205 21627.60 316.39 42682.31 88888.00 2023-07-24 17:03:49.000 205 21627.63 316.44 42682.36 88888.00 2023-07-24 17:03:50.000 205 21627.64 316.48 42682.37 47837.21 2023-07-24 17:03:51.000 205 21627.59 316.50 42682.38 88888.00 2023-07-24 17:03:52.000 205 21627.54 316.51 42682.37 88888.00 2023-07-24 17:03:53.000 205 21627.51 316.49 42682.34 88888.00 2023-07-24 17:03:54.000 205 21627.46 316.45 42682.32 88888.00 2023-07-24 17:03:55.000 205 21627.43 316.43 42682.31 99999.00 2023-07-24 17:03:56.000 205 21627.44 316.44 42682.30 99999.00 2023-07-24 17:03:57.000 205 21627.44 316.50 42682.30 99999.00 2023-07-24 17:03:58.000 205 21627.43 316.54 42682.34 99999.00 2023-07-24 17:03:59.000 205 21627.43 316.53 42682.41 99999.00 2023-07-24 17:04:00.000 205 21627.42 316.49 42682.41 99999.00 2023-07-24 17:04:01.000 205 21627.41 316.49 42682.34 99999.00 2023-07-24 17:04:02.000 205 21627.40 316.53 42682.33 99999.00 2023-07-24 17:04:03.000 205 21627.36 316.54 42682.37 99999.00 2023-07-24 17:04:04.000 205 21627.32 316.53 42682.39 99999.00 2023-07-24 17:04:05.000 205 21627.33 316.56 42682.36 47837.77 2023-07-24 17:04:06.000 205 21627.36 316.60 42682.34 88888.00 2023-07-24 17:04:07.000 205 21627.40 316.60 42682.37 88888.00 2023-07-24 17:04:08.000 205 21627.43 316.57 42682.43 88888.00 2023-07-24 17:04:09.000 205 21627.39 316.53 42682.43 88888.00 2023-07-24 17:04:10.000 205 21627.31 316.52 42682.41 47837.14 2023-07-24 17:04:11.000 205 21627.24 316.53 42682.38 88888.00 2023-07-24 17:04:12.000 205 21627.22 316.51 42682.35 88888.00 2023-07-24 17:04:13.000 205 21627.28 316.49 42682.36 88888.00 2023-07-24 17:04:14.000 205 21627.34 316.50 42682.41 88888.00 2023-07-24 17:04:15.000 205 21627.33 316.52 42682.45 99999.00 2023-07-24 17:04:16.000 205 21627.29 316.55 42682.46 99999.00 2023-07-24 17:04:17.000 205 21627.26 316.55 42682.43 99999.00 2023-07-24 17:04:18.000 205 21627.22 316.55 42682.42 99999.00 2023-07-24 17:04:19.000 205 21627.20 316.56 42682.41 99999.00 2023-07-24 17:04:20.000 205 21627.22 316.56 42682.38 47837.15 2023-07-24 17:04:21.000 205 21627.22 316.59 42682.34 88888.00 2023-07-24 17:04:22.000 205 21627.24 316.63 42682.34 88888.00 2023-07-24 17:04:23.000 205 21627.22 316.67 42682.36 88888.00 2023-07-24 17:04:24.000 205 21627.16 316.68 42682.39 88888.00 2023-07-24 17:04:25.000 205 21627.14 316.66 42682.40 47836.72 2023-07-24 17:04:26.000 205 21627.17 316.65 42682.39 88888.00 2023-07-24 17:04:27.000 205 21627.19 316.63 42682.36 88888.00 2023-07-24 17:04:28.000 205 21627.18 316.57 42682.33 88888.00 2023-07-24 17:04:29.000 205 21627.16 316.55 42682.34 88888.00 2023-07-24 17:04:30.000 205 21627.17 316.62 42682.39 47837.22 2023-07-24 17:04:31.000 205 21627.16 316.68 42682.44 88888.00 2023-07-24 17:04:32.000 205 21627.13 316.66 42682.46 88888.00 2023-07-24 17:04:33.000 205 21627.13 316.65 42682.48 88888.00 2023-07-24 17:04:34.000 205 21627.12 316.65 42682.45 88888.00 2023-07-24 17:04:35.000 205 21627.09 316.66 42682.41 47837.09 2023-07-24 17:04:36.000 205 21627.06 316.67 42682.39 88888.00 2023-07-24 17:04:37.000 205 21627.04 316.65 42682.38 88888.00 2023-07-24 17:04:38.000 205 21627.04 316.62 42682.33 88888.00 2023-07-24 17:04:39.000 205 21627.08 316.62 42682.34 88888.00 2023-07-24 17:04:40.000 205 21627.12 316.67 42682.45 47837.17 2023-07-24 17:04:41.000 205 21627.10 316.68 42682.51 88888.00 2023-07-24 17:04:42.000 205 21627.06 316.62 42682.48 88888.00 2023-07-24 17:04:43.000 205 21627.06 316.56 42682.45 88888.00 2023-07-24 17:04:44.000 205 21627.06 316.52 42682.41 88888.00 2023-07-24 17:04:45.000 205 21627.07 316.52 42682.43 99999.00 2023-07-24 17:04:46.000 205 21627.08 316.55 42682.48 99999.00 2023-07-24 17:04:47.000 205 21627.10 316.56 42682.47 99999.00 2023-07-24 17:04:48.000 205 21627.10 316.56 42682.45 99999.00 2023-07-24 17:04:49.000 205 21627.09 316.56 42682.47 99999.00 2023-07-24 17:04:50.000 205 21627.07 316.57 42682.47 47837.87 2023-07-24 17:04:51.000 205 21627.03 316.58 42682.44 88888.00 2023-07-24 17:04:52.000 205 21627.00 316.57 42682.41 88888.00 2023-07-24 17:04:53.000 205 21626.98 316.57 42682.39 88888.00 2023-07-24 17:04:54.000 205 21626.97 316.58 42682.38 88888.00 2023-07-24 17:04:55.000 205 21626.99 316.58 42682.41 47837.02 2023-07-24 17:04:56.000 205 21627.01 316.62 42682.44 88888.00 2023-07-24 17:04:57.000 205 21627.03 316.66 42682.45 88888.00 2023-07-24 17:04:58.000 205 21627.03 316.63 42682.41 88888.00 2023-07-24 17:04:59.000 205 21627.05 316.58 42682.40 88888.00 2023-07-24 17:05:00.000 205 21627.06 316.59 42682.42 99999.00 2023-07-24 17:05:01.000 205 21627.03 316.61 42682.43 99999.00 2023-07-24 17:05:02.000 205 21627.00 316.62 42682.44 99999.00 2023-07-24 17:05:03.000 205 21627.04 316.63 42682.50 99999.00 2023-07-24 17:05:04.000 205 21627.11 316.67 42682.54 99999.00 2023-07-24 17:05:05.000 205 21627.12 316.71 42682.50 99999.00 2023-07-24 17:05:06.000 205 21627.08 316.71 42682.43 99999.00 2023-07-24 17:05:07.000 205 21627.06 316.71 42682.41 99999.00 2023-07-24 17:05:08.000 205 21627.08 316.70 42682.44 99999.00 2023-07-24 17:05:09.000 205 21627.10 316.69 42682.44 99999.00 2023-07-24 17:05:10.000 205 21627.12 316.70 42682.43 47837.05 2023-07-24 17:05:11.000 205 21627.11 316.69 42682.43 88888.00 2023-07-24 17:05:12.000 205 21627.05 316.66 42682.44 88888.00 2023-07-24 17:05:13.000 205 21627.02 316.68 42682.46 88888.00 2023-07-24 17:05:14.000 205 21627.06 316.69 42682.46 88888.00 2023-07-24 17:05:15.000 205 21627.09 316.66 42682.46 99999.00 2023-07-24 17:05:16.000 205 21627.08 316.61 42682.48 99999.00 2023-07-24 17:05:17.000 205 21627.06 316.61 42682.44 99999.00 2023-07-24 17:05:18.000 205 21627.06 316.68 42682.39 99999.00 2023-07-24 17:05:19.000 205 21627.07 316.73 42682.38 99999.00 2023-07-24 17:05:20.000 205 21627.09 316.71 42682.39 47837.06 2023-07-24 17:05:21.000 205 21627.08 316.71 42682.38 88888.00 2023-07-24 17:05:22.000 205 21627.07 316.74 42682.37 88888.00 2023-07-24 17:05:23.000 205 21627.08 316.74 42682.38 88888.00 2023-07-24 17:05:24.000 205 21627.07 316.69 42682.37 88888.00 2023-07-24 17:05:25.000 205 21627.05 316.66 42682.37 99999.00 2023-07-24 17:05:26.000 205 21627.06 316.65 42682.38 99999.00 2023-07-24 17:05:27.000 205 21627.10 316.68 42682.41 99999.00 2023-07-24 17:05:28.000 205 21627.16 316.73 42682.43 99999.00 2023-07-24 17:05:29.000 205 21627.18 316.74 42682.41 99999.00 2023-07-24 17:05:30.000 205 21627.17 316.74 42682.36 99999.00 2023-07-24 17:05:31.000 205 21627.17 316.76 42682.30 99999.00 2023-07-24 17:05:32.000 205 21627.19 316.76 42682.29 99999.00 2023-07-24 17:05:33.000 205 21627.19 316.74 42682.33 99999.00 2023-07-24 17:05:34.000 205 21627.13 316.71 42682.34 99999.00 2023-07-24 17:05:35.000 205 21627.08 316.72 42682.31 47837.78 2023-07-24 17:05:36.000 205 21627.11 316.75 42682.31 88888.00 2023-07-24 17:05:37.000 205 21627.15 316.79 42682.35 88888.00 2023-07-24 17:05:38.000 205 21627.16 316.84 42682.41 88888.00 2023-07-24 17:05:39.000 205 21627.14 316.83 42682.40 88888.00 2023-07-24 17:05:40.000 205 21627.12 316.76 42682.37 47836.99 2023-07-24 17:05:41.000 205 21627.11 316.70 42682.36 88888.00 2023-07-24 17:05:42.000 205 21627.09 316.66 42682.34 88888.00 2023-07-24 17:05:43.000 205 21627.06 316.61 42682.29 88888.00 2023-07-24 17:05:44.000 205 21627.06 316.59 42682.27 88888.00 2023-07-24 17:05:45.000 205 21627.12 316.61 42682.31 99999.00 2023-07-24 17:05:46.000 205 21627.16 316.67 42682.36 99999.00 2023-07-24 17:05:47.000 205 21627.13 316.68 42682.34 99999.00 2023-07-24 17:05:48.000 205 21627.09 316.68 42682.33 99999.00 2023-07-24 17:05:49.000 205 21627.08 316.70 42682.34 99999.00 2023-07-24 17:05:50.000 205 21627.07 316.66 42682.33 99999.00 2023-07-24 17:05:51.000 205 21627.08 316.63 42682.31 99999.00 2023-07-24 17:05:52.000 205 21627.10 316.62 42682.31 99999.00 2023-07-24 17:05:53.000 205 21627.09 316.57 42682.31 99999.00 2023-07-24 17:05:54.000 205 21627.07 316.56 42682.31 99999.00 2023-07-24 17:05:55.000 205 21627.03 316.64 42682.33 47835.36 2023-07-24 17:05:56.000 205 21626.98 316.71 42682.32 88888.00 2023-07-24 17:05:57.000 205 21626.98 316.73 42682.31 88888.00 2023-07-24 17:05:58.000 205 21627.05 316.73 42682.31 88888.00 2023-07-24 17:05:59.000 205 21627.08 316.74 42682.30 88888.00 2023-07-24 17:06:00.000 205 21627.04 316.75 42682.31 47837.30 2023-07-24 17:06:01.000 205 21627.01 316.78 42682.32 88888.00 2023-07-24 17:06:02.000 205 21627.01 316.83 42682.33 88888.00 2023-07-24 17:06:03.000 205 21627.03 316.88 42682.36 88888.00 2023-07-24 17:06:04.000 205 21627.03 316.92 42682.36 88888.00 2023-07-24 17:06:05.000 205 21626.97 316.92 42682.31 47836.95 2023-07-24 17:06:06.000 205 21626.95 316.87 42682.28 88888.00 2023-07-24 17:06:07.000 205 21627.01 316.82 42682.31 88888.00 2023-07-24 17:06:08.000 205 21627.05 316.83 42682.33 88888.00 2023-07-24 17:06:09.000 205 21627.03 316.83 42682.32 88888.00 2023-07-24 17:06:10.000 205 21627.00 316.79 42682.30 99999.00 2023-07-24 17:06:11.000 205 21627.02 316.79 42682.31 99999.00 2023-07-24 17:06:12.000 205 21627.05 316.81 42682.35 99999.00 2023-07-24 17:06:13.000 205 21627.06 316.81 42682.39 99999.00 2023-07-24 17:06:14.000 205 21627.09 316.82 42682.41 99999.00 2023-07-24 17:06:15.000 205 21627.10 316.82 42682.36 99999.00 2023-07-24 17:06:16.000 205 21627.06 316.78 42682.31 99999.00 2023-07-24 17:06:17.000 205 21627.02 316.77 42682.29 99999.00 2023-07-24 17:06:18.000 205 21627.02 316.80 42682.28 99999.00 2023-07-24 17:06:19.000 205 21627.04 316.80 42682.29 99999.00 2023-07-24 17:06:20.000 205 21627.04 316.82 42682.31 99999.00 2023-07-24 17:06:21.000 205 21627.05 316.87 42682.31 99999.00 2023-07-24 17:06:22.000 205 21627.09 316.91 42682.34 99999.00 2023-07-24 17:06:23.000 205 21627.13 316.91 42682.36 99999.00 2023-07-24 17:06:24.000 205 21627.10 316.89 42682.30 99999.00 2023-07-24 17:06:25.000 205 21627.05 316.86 42682.21 47837.06 2023-07-24 17:06:26.000 205 21627.07 316.83 42682.19 88888.00 2023-07-24 17:06:27.000 205 21627.09 316.84 42682.21 88888.00 2023-07-24 17:06:28.000 205 21627.06 316.87 42682.27 88888.00 2023-07-24 17:06:29.000 205 21627.02 316.87 42682.29 88888.00 2023-07-24 17:06:30.000 205 21627.01 316.85 42682.29 47837.06 2023-07-24 17:06:31.000 205 21627.03 316.84 42682.27 88888.00 2023-07-24 17:06:32.000 205 21627.01 316.82 42682.21 88888.00 2023-07-24 17:06:33.000 205 21627.00 316.84 42682.19 88888.00 2023-07-24 17:06:34.000 205 21627.03 316.90 42682.23 88888.00 2023-07-24 17:06:35.000 205 21627.05 316.93 42682.27 99999.00 2023-07-24 17:06:36.000 205 21627.03 316.92 42682.26 99999.00 2023-07-24 17:06:37.000 205 21627.00 316.90 42682.25 99999.00 2023-07-24 17:06:38.000 205 21627.01 316.91 42682.23 99999.00 2023-07-24 17:06:39.000 205 21627.04 316.95 42682.22 99999.00 2023-07-24 17:06:40.000 205 21627.01 316.95 42682.21 47837.01 2023-07-24 17:06:41.000 205 21626.95 316.91 42682.20 88888.00 2023-07-24 17:06:42.000 205 21626.95 316.92 42682.19 88888.00 2023-07-24 17:06:43.000 205 21627.00 316.94 42682.16 88888.00 2023-07-24 17:06:44.000 205 21627.03 316.94 42682.15 88888.00 2023-07-24 17:06:45.000 205 21627.07 316.95 42682.19 47836.90 2023-07-24 17:06:46.000 205 21627.10 316.97 42682.22 88888.00 2023-07-24 17:06:47.000 205 21627.08 316.99 42682.23 88888.00 2023-07-24 17:06:48.000 205 21627.05 316.96 42682.22 88888.00 2023-07-24 17:06:49.000 205 21627.06 316.91 42682.19 88888.00 2023-07-24 17:06:50.000 205 21627.08 316.90 42682.18 47836.99 2023-07-24 17:06:51.000 205 21627.08 316.92 42682.21 88888.00 2023-07-24 17:06:52.000 205 21627.06 316.90 42682.26 88888.00 2023-07-24 17:06:53.000 205 21627.03 316.90 42682.29 88888.00 2023-07-24 17:06:54.000 205 21627.06 316.93 42682.32 88888.00 2023-07-24 17:06:55.000 205 21627.10 316.96 42682.32 47837.00 2023-07-24 17:06:56.000 205 21627.13 316.97 42682.30 88888.00 2023-07-24 17:06:57.000 205 21627.10 316.96 42682.25 88888.00 2023-07-24 17:06:58.000 205 21627.06 316.96 42682.22 88888.00 2023-07-24 17:06:59.000 205 21627.07 316.97 42682.22 88888.00 2023-07-24 17:07:00.000 205 21627.08 316.97 42682.27 47836.87 2023-07-24 17:07:01.000 205 21627.08 317.00 42682.32 88888.00 2023-07-24 17:07:02.000 205 21627.02 317.04 42682.31 88888.00 2023-07-24 17:07:03.000 205 21626.94 317.06 42682.29 88888.00 2023-07-24 17:07:04.000 205 21626.94 317.06 42682.31 88888.00 2023-07-24 17:07:05.000 205 21626.98 317.04 42682.29 47836.98 2023-07-24 17:07:06.000 205 21627.05 317.05 42682.23 88888.00 2023-07-24 17:07:07.000 205 21627.07 317.07 42682.18 88888.00 2023-07-24 17:07:08.000 205 21627.06 317.05 42682.16 88888.00 2023-07-24 17:07:09.000 205 21627.03 317.01 42682.14 88888.00 2023-07-24 17:07:10.000 205 21626.98 317.04 42682.16 47837.00 2023-07-24 17:07:11.000 205 21626.94 317.11 42682.23 88888.00 2023-07-24 17:07:12.000 205 21626.94 317.14 42682.26 88888.00 2023-07-24 17:07:13.000 205 21626.98 317.12 42682.23 88888.00 2023-07-24 17:07:14.000 205 21627.00 317.10 42682.19 88888.00 2023-07-24 17:07:15.000 205 21627.00 317.10 42682.21 47836.99 2023-07-24 17:07:16.000 205 21627.01 317.11 42682.29 88888.00 2023-07-24 17:07:17.000 205 21627.03 317.12 42682.35 88888.00 2023-07-24 17:07:18.000 205 21627.03 317.12 42682.35 88888.00 2023-07-24 17:07:19.000 205 21627.02 317.12 42682.34 88888.00 2023-07-24 17:07:20.000 205 21626.98 317.14 42682.35 99999.00 2023-07-24 17:07:21.000 205 21626.97 317.17 42682.33 99999.00 2023-07-24 17:07:22.000 205 21626.96 317.19 42682.28 99999.00 2023-07-24 17:07:23.000 205 21626.93 317.19 42682.25 99999.00 2023-07-24 17:07:24.000 205 21626.94 317.17 42682.24 99999.00 2023-07-24 17:07:25.000 205 21626.97 317.14 42682.22 99999.00 2023-07-24 17:07:26.000 205 21626.97 317.15 42682.22 99999.00 2023-07-24 17:07:27.000 205 21626.97 317.21 42682.30 99999.00 2023-07-24 17:07:28.000 205 21627.00 317.22 42682.38 99999.00 2023-07-24 17:07:29.000 205 21627.02 317.15 42682.36 99999.00 2023-07-24 17:07:30.000 205 21626.98 317.06 42682.28 47836.84 2023-07-24 17:07:31.000 205 21626.95 317.04 42682.27 88888.00 2023-07-24 17:07:32.000 205 21626.94 317.10 42682.30 88888.00 2023-07-24 17:07:33.000 205 21626.89 317.16 42682.31 88888.00 2023-07-24 17:07:34.000 205 21626.81 317.16 42682.32 88888.00 2023-07-24 17:07:35.000 205 21626.76 317.13 42682.34 47836.85 2023-07-24 17:07:36.000 205 21626.75 317.13 42682.35 88888.00 2023-07-24 17:07:37.000 205 21626.76 317.19 42682.33 88888.00 2023-07-24 17:07:38.000 205 21626.78 317.22 42682.32 88888.00 2023-07-24 17:07:39.000 205 21626.78 317.22 42682.34 88888.00 2023-07-24 17:07:40.000 205 21626.77 317.23 42682.36 47836.82 2023-07-24 17:07:41.000 205 21626.78 317.23 42682.36 88888.00 2023-07-24 17:07:42.000 205 21626.75 317.19 42682.33 88888.00 2023-07-24 17:07:43.000 205 21626.68 317.17 42682.29 88888.00 2023-07-24 17:07:44.000 205 21626.63 317.18 42682.29 88888.00 2023-07-24 17:07:45.000 205 21626.62 317.19 42682.32 99999.00 2023-07-24 17:07:46.000 205 21626.60 317.23 42682.37 99999.00 2023-07-24 17:07:47.000 205 21626.59 317.27 42682.41 99999.00 2023-07-24 17:07:48.000 205 21626.61 317.30 42682.43 99999.00 2023-07-24 17:07:49.000 205 21626.66 317.29 42682.44 99999.00 2023-07-24 17:07:50.000 205 21626.69 317.27 42682.41 99999.00 2023-07-24 17:07:51.000 205 21626.68 317.24 42682.36 99999.00 2023-07-24 17:07:52.000 205 21626.67 317.21 42682.38 99999.00 2023-07-24 17:07:53.000 205 21626.66 317.19 42682.43 99999.00 2023-07-24 17:07:54.000 205 21626.65 317.20 42682.44 99999.00 2023-07-24 17:07:55.000 205 21626.63 317.21 42682.41 47836.95 2023-07-24 17:07:56.000 205 21626.60 317.19 42682.40 88888.00 2023-07-24 17:07:57.000 205 21626.60 317.19 42682.41 88888.00 2023-07-24 17:07:58.000 205 21626.61 317.22 42682.45 88888.00 2023-07-24 17:07:59.000 205 21626.60 317.23 42682.46 88888.00 2023-07-24 17:08:00.000 205 21626.57 317.23 42682.43 47836.88 2023-07-24 17:08:01.000 205 21626.55 317.23 42682.40 88888.00 2023-07-24 17:08:02.000 205 21626.56 317.23 42682.40 88888.00 2023-07-24 17:08:03.000 205 21626.57 317.21 42682.40 88888.00 2023-07-24 17:08:04.000 205 21626.57 317.16 42682.37 88888.00 2023-07-24 17:08:05.000 205 21626.58 317.12 42682.33 47836.82 2023-07-24 17:08:06.000 205 21626.62 317.14 42682.33 88888.00 2023-07-24 17:08:07.000 205 21626.64 317.16 42682.33 88888.00 2023-07-24 17:08:08.000 205 21626.61 317.19 42682.34 88888.00 2023-07-24 17:08:09.000 205 21626.58 317.22 42682.33 88888.00 2023-07-24 17:08:10.000 205 21626.59 317.21 42682.32 99999.00 2023-07-24 17:08:11.000 205 21626.66 317.20 42682.34 99999.00 2023-07-24 17:08:12.000 205 21626.71 317.21 42682.39 99999.00 2023-07-24 17:08:13.000 205 21626.71 317.24 42682.39 99999.00 2023-07-24 17:08:14.000 205 21626.70 317.27 42682.35 99999.00 2023-07-24 17:08:15.000 205 21626.72 317.31 42682.30 47837.05 2023-07-24 17:08:16.000 205 21626.76 317.32 42682.27 88888.00 2023-07-24 17:08:17.000 205 21626.72 317.31 42682.28 88888.00 2023-07-24 17:08:18.000 205 21626.64 317.28 42682.30 88888.00 2023-07-24 17:08:19.000 205 21626.63 317.29 42682.31 88888.00 2023-07-24 17:08:20.000 205 21626.69 317.35 42682.32 47836.91 2023-07-24 17:08:21.000 205 21626.74 317.40 42682.34 88888.00 2023-07-24 17:08:22.000 205 21626.78 317.42 42682.39 88888.00 2023-07-24 17:08:23.000 205 21626.82 317.38 42682.43 88888.00 2023-07-24 17:08:24.000 205 21626.80 317.34 42682.41 88888.00 2023-07-24 17:08:25.000 205 21626.74 317.38 42682.38 47837.06 2023-07-24 17:08:26.000 205 21626.71 317.42 42682.37 88888.00 2023-07-24 17:08:27.000 205 21626.72 317.42 42682.39 88888.00 2023-07-24 17:08:28.000 205 21626.73 317.40 42682.43 88888.00 2023-07-24 17:08:29.000 205 21626.71 317.43 42682.43 88888.00 2023-07-24 17:08:30.000 205 21626.68 317.51 42682.39 47836.88 2023-07-24 17:08:31.000 205 21626.68 317.55 42682.38 88888.00 2023-07-24 17:08:32.000 205 21626.71 317.49 42682.35 88888.00 2023-07-24 17:08:33.000 205 21626.73 317.43 42682.33 88888.00 2023-07-24 17:08:34.000 205 21626.76 317.42 42682.36 88888.00 2023-07-24 17:08:35.000 205 21626.78 317.40 42682.41 47836.95 2023-07-24 17:08:36.000 205 21626.80 317.37 42682.43 88888.00 2023-07-24 17:08:37.000 205 21626.82 317.39 42682.41 88888.00 2023-07-24 17:08:38.000 205 21626.82 317.44 42682.39 88888.00 2023-07-24 17:08:39.000 205 21626.79 317.43 42682.37 88888.00 2023-07-24 17:08:40.000 205 21626.77 317.36 42682.35 47836.99 2023-07-24 17:08:41.000 205 21626.77 317.32 42682.32 88888.00 2023-07-24 17:08:42.000 205 21626.75 317.38 42682.27 88888.00 2023-07-24 17:08:43.000 205 21626.72 317.46 42682.28 88888.00 2023-07-24 17:08:44.000 205 21626.75 317.49 42682.33 88888.00 2023-07-24 17:08:45.000 205 21626.78 317.51 42682.35 47836.89 2023-07-24 17:08:46.000 205 21626.76 317.51 42682.33 88888.00 2023-07-24 17:08:47.000 205 21626.72 317.50 42682.29 88888.00 2023-07-24 17:08:48.000 205 21626.74 317.49 42682.27 88888.00 2023-07-24 17:08:49.000 205 21626.77 317.48 42682.29 88888.00 2023-07-24 17:08:50.000 205 21626.72 317.46 42682.31 99999.00 2023-07-24 17:08:51.000 205 21626.66 317.43 42682.30 99999.00 2023-07-24 17:08:52.000 205 21626.67 317.43 42682.31 99999.00 2023-07-24 17:08:53.000 205 21626.72 317.43 42682.35 99999.00 2023-07-24 17:08:54.000 205 21626.75 317.42 42682.37 99999.00 2023-07-24 17:08:55.000 205 21626.78 317.38 42682.34 99999.00 2023-07-24 17:08:56.000 205 21626.82 317.33 42682.33 99999.00 2023-07-24 17:08:57.000 205 21626.84 317.29 42682.33 99999.00 2023-07-24 17:08:58.000 205 21626.82 317.28 42682.34 99999.00 2023-07-24 17:08:59.000 205 21626.84 317.28 42682.38 99999.00 2023-07-24 17:09:00.000 205 21626.88 317.28 42682.38 99999.00 2023-07-24 17:09:01.000 205 21626.88 317.30 42682.33 99999.00 2023-07-24 17:09:02.000 205 21626.84 317.30 42682.30 99999.00 2023-07-24 17:09:03.000 205 21626.79 317.30 42682.31 99999.00 2023-07-24 17:09:04.000 205 21626.78 317.31 42682.38 99999.00 2023-07-24 17:09:05.000 205 21626.78 317.32 42682.44 47836.91 2023-07-24 17:09:06.000 205 21626.76 317.34 42682.43 88888.00 2023-07-24 17:09:07.000 205 21626.74 317.37 42682.38 88888.00 2023-07-24 17:09:08.000 205 21626.75 317.39 42682.35 88888.00 2023-07-24 17:09:09.000 205 21626.82 317.41 42682.38 88888.00 2023-07-24 17:09:10.000 205 21626.85 317.40 42682.40 47837.05 2023-07-24 17:09:11.000 205 21626.84 317.40 42682.36 88888.00 2023-07-24 17:09:12.000 205 21626.81 317.42 42682.33 88888.00 2023-07-24 17:09:13.000 205 21626.78 317.43 42682.31 88888.00 2023-07-24 17:09:14.000 205 21626.77 317.44 42682.30 88888.00 2023-07-24 17:09:15.000 205 21626.77 317.45 42682.31 99999.00 2023-07-24 17:09:16.000 205 21626.79 317.46 42682.32 99999.00 2023-07-24 17:09:17.000 205 21626.82 317.46 42682.33 99999.00 2023-07-24 17:09:18.000 205 21626.84 317.46 42682.31 99999.00 2023-07-24 17:09:19.000 205 21626.87 317.46 42682.30 99999.00 2023-07-24 17:09:20.000 205 21626.90 317.43 42682.33 47835.20 2023-07-24 17:09:21.000 205 21626.89 317.38 42682.36 88888.00 2023-07-24 17:09:22.000 205 21626.87 317.35 42682.33 88888.00 2023-07-24 17:09:23.000 205 21626.89 317.37 42682.30 88888.00 2023-07-24 17:09:24.000 205 21626.95 317.36 42682.28 88888.00 2023-07-24 17:09:25.000 205 21626.98 317.32 42682.31 47837.03 2023-07-24 17:09:26.000 205 21626.96 317.27 42682.33 88888.00 2023-07-24 17:09:27.000 205 21626.92 317.27 42682.33 88888.00 2023-07-24 17:09:28.000 205 21626.89 317.27 42682.34 88888.00 2023-07-24 17:09:29.000 205 21626.86 317.26 42682.37 88888.00 2023-07-24 17:09:30.000 205 21626.79 317.27 42682.37 47837.00 2023-07-24 17:09:31.000 205 21626.76 317.32 42682.36 88888.00 2023-07-24 17:09:32.000 205 21626.83 317.38 42682.36 88888.00 2023-07-24 17:09:33.000 205 21626.90 317.41 42682.39 88888.00 2023-07-24 17:09:34.000 205 21626.91 317.42 42682.40 88888.00 2023-07-24 17:09:35.000 205 21626.87 317.43 42682.35 47836.92 2023-07-24 17:09:36.000 205 21626.82 317.43 42682.29 88888.00 2023-07-24 17:09:37.000 205 21626.79 317.44 42682.29 88888.00 2023-07-24 17:09:38.000 205 21626.79 317.46 42682.32 88888.00 2023-07-24 17:09:39.000 205 21626.79 317.48 42682.34 88888.00 2023-07-24 17:09:40.000 205 21626.81 317.53 42682.36 47836.86 2023-07-24 17:09:41.000 205 21626.84 317.53 42682.37 88888.00 2023-07-24 17:09:42.000 205 21626.88 317.50 42682.37 88888.00 2023-07-24 17:09:43.000 205 21626.89 317.52 42682.34 88888.00 2023-07-24 17:09:44.000 205 21626.88 317.60 42682.34 88888.00 2023-07-24 17:09:45.000 205 21626.85 317.66 42682.36 47837.52 2023-07-24 17:09:46.000 205 21626.81 317.68 42682.37 88888.00 2023-07-24 17:09:47.000 205 21626.81 317.66 42682.38 88888.00 2023-07-24 17:09:48.000 205 21626.87 317.63 42682.39 88888.00 2023-07-24 17:09:49.000 205 21626.91 317.62 42682.37 88888.00 2023-07-24 17:09:50.000 205 21626.91 317.63 42682.33 47836.83 2023-07-24 17:09:51.000 205 21626.90 317.61 42682.31 88888.00 2023-07-24 17:09:52.000 205 21626.88 317.57 42682.28 88888.00 2023-07-24 17:09:53.000 205 21626.89 317.55 42682.27 88888.00 2023-07-24 17:09:54.000 205 21626.90 317.54 42682.29 88888.00 2023-07-24 17:09:55.000 205 21626.85 317.53 42682.31 47836.90 2023-07-24 17:09:56.000 205 21626.82 317.57 42682.30 88888.00 2023-07-24 17:09:57.000 205 21626.84 317.64 42682.27 88888.00 2023-07-24 17:09:58.000 205 21626.86 317.67 42682.26 88888.00 2023-07-24 17:09:59.000 205 21626.87 317.64 42682.31 88888.00 2023-07-24 17:10:00.000 205 21626.89 317.62 42682.36 99999.00 2023-07-24 17:10:01.000 205 21626.93 317.63 42682.36 99999.00 2023-07-24 17:10:02.000 205 21626.96 317.67 42682.35 99999.00 2023-07-24 17:10:03.000 205 21626.92 317.68 42682.30 99999.00 2023-07-24 17:10:04.000 205 21626.88 317.67 42682.25 99999.00 2023-07-24 17:10:05.000 205 21626.89 317.67 42682.28 99999.00 2023-07-24 17:10:06.000 205 21626.90 317.65 42682.31 99999.00 2023-07-24 17:10:07.000 205 21626.91 317.63 42682.32 99999.00 2023-07-24 17:10:08.000 205 21626.92 317.67 42682.33 99999.00 2023-07-24 17:10:09.000 205 21626.91 317.70 42682.33 99999.00 2023-07-24 17:10:10.000 205 21626.92 317.69 42682.33 99999.00 2023-07-24 17:10:11.000 205 21626.94 317.62 42682.33 99999.00 2023-07-24 17:10:12.000 205 21626.92 317.57 42682.32 99999.00 2023-07-24 17:10:13.000 205 21626.91 317.59 42682.32 99999.00 2023-07-24 17:10:14.000 205 21626.90 317.59 42682.32 99999.00 2023-07-24 17:10:15.000 205 21626.86 317.58 42682.29 47836.94 2023-07-24 17:10:16.000 205 21626.86 317.57 42682.26 88888.00 2023-07-24 17:10:17.000 205 21626.89 317.54 42682.23 88888.00 2023-07-24 17:10:18.000 205 21626.92 317.54 42682.24 88888.00 2023-07-24 17:10:19.000 205 21626.97 317.56 42682.24 88888.00 2023-07-24 17:10:20.000 205 21626.99 317.55 42682.22 47836.98 2023-07-24 17:10:21.000 205 21626.96 317.54 42682.24 88888.00 2023-07-24 17:10:22.000 205 21626.95 317.53 42682.28 88888.00 2023-07-24 17:10:23.000 205 21626.99 317.55 42682.28 88888.00 2023-07-24 17:10:24.000 205 21627.03 317.56 42682.26 88888.00 2023-07-24 17:10:25.000 205 21627.06 317.55 42682.27 99999.00 2023-07-24 17:10:26.000 205 21627.07 317.54 42682.30 99999.00 2023-07-24 17:10:27.000 205 21627.04 317.52 42682.31 99999.00 2023-07-24 17:10:28.000 205 21626.98 317.48 42682.30 99999.00 2023-07-24 17:10:29.000 205 21626.94 317.48 42682.28 99999.00 2023-07-24 17:10:30.000 205 21626.93 317.52 42682.27 99999.00 2023-07-24 17:10:31.000 205 21626.95 317.54 42682.23 99999.00 2023-07-24 17:10:32.000 205 21626.97 317.56 42682.21 99999.00 2023-07-24 17:10:33.000 205 21626.99 317.60 42682.23 99999.00 2023-07-24 17:10:34.000 205 21627.01 317.63 42682.25 99999.00 2023-07-24 17:10:35.000 205 21627.01 317.65 42682.27 47836.96 2023-07-24 17:10:36.000 205 21626.98 317.66 42682.23 88888.00 2023-07-24 17:10:37.000 205 21626.94 317.65 42682.21 88888.00 2023-07-24 17:10:38.000 205 21626.94 317.68 42682.23 88888.00 2023-07-24 17:10:39.000 205 21626.98 317.70 42682.24 88888.00 2023-07-24 17:10:40.000 205 21627.00 317.68 42682.25 47836.88 2023-07-24 17:10:41.000 205 21627.02 317.68 42682.29 88888.00 2023-07-24 17:10:42.000 205 21627.03 317.72 42682.33 88888.00 2023-07-24 17:10:43.000 205 21627.02 317.75 42682.31 88888.00 2023-07-24 17:10:44.000 205 21627.00 317.73 42682.23 88888.00 2023-07-24 17:10:45.000 205 21626.95 317.68 42682.15 99999.00 2023-07-24 17:10:46.000 205 21626.90 317.66 42682.09 99999.00 2023-07-24 17:10:47.000 205 21626.87 317.66 42682.06 99999.00 2023-07-24 17:10:48.000 205 21626.90 317.65 42682.07 99999.00 2023-07-24 17:10:49.000 205 21626.96 317.65 42682.13 99999.00 2023-07-24 17:10:50.000 205 21626.98 317.63 42682.18 47836.90 2023-07-24 17:10:51.000 205 21626.98 317.64 42682.21 88888.00 2023-07-24 17:10:52.000 205 21627.02 317.67 42682.23 88888.00 2023-07-24 17:10:53.000 205 21627.04 317.69 42682.24 88888.00 2023-07-24 17:10:54.000 205 21627.02 317.69 42682.23 88888.00 2023-07-24 17:10:55.000 205 21627.02 317.68 42682.18 47837.74 2023-07-24 17:10:56.000 205 21627.02 317.68 42682.14 88888.00 2023-07-24 17:10:57.000 205 21626.99 317.68 42682.14 88888.00 2023-07-24 17:10:58.000 205 21626.93 317.68 42682.17 88888.00 2023-07-24 17:10:59.000 205 21626.88 317.69 42682.19 88888.00 2023-07-24 17:11:00.000 205 21626.89 317.71 42682.23 99999.00 2023-07-24 17:11:01.000 205 21626.96 317.72 42682.27 99999.00 2023-07-24 17:11:02.000 205 21626.98 317.71 42682.21 99999.00 2023-07-24 17:11:03.000 205 21626.91 317.70 42682.14 99999.00 2023-07-24 17:11:04.000 205 21626.84 317.68 42682.13 99999.00 2023-07-24 17:11:05.000 205 21626.81 317.70 42682.18 47836.80 2023-07-24 17:11:06.000 205 21626.83 317.75 42682.19 88888.00 2023-07-24 17:11:07.000 205 21626.84 317.75 42682.18 88888.00 2023-07-24 17:11:08.000 205 21626.82 317.73 42682.18 88888.00 2023-07-24 17:11:09.000 205 21626.79 317.75 42682.17 88888.00 2023-07-24 17:11:10.000 205 21626.81 317.76 42682.16 99999.00 2023-07-24 17:11:11.000 205 21626.86 317.71 42682.15 99999.00 2023-07-24 17:11:12.000 205 21626.89 317.65 42682.12 99999.00 2023-07-24 17:11:13.000 205 21626.88 317.65 42682.13 99999.00 2023-07-24 17:11:14.000 205 21626.85 317.71 42682.16 99999.00 2023-07-24 17:11:15.000 205 21626.82 317.74 42682.17 47837.25 2023-07-24 17:11:16.000 205 21626.78 317.73 42682.15 88888.00 2023-07-24 17:11:17.000 205 21626.72 317.75 42682.15 88888.00 2023-07-24 17:11:18.000 205 21626.69 317.81 42682.19 88888.00 2023-07-24 17:11:19.000 205 21626.70 317.82 42682.26 88888.00 2023-07-24 17:11:20.000 205 21626.74 317.79 42682.29 47836.87 2023-07-24 17:11:21.000 205 21626.77 317.78 42682.27 88888.00 2023-07-24 17:11:22.000 205 21626.79 317.77 42682.25 88888.00 2023-07-24 17:11:23.000 205 21626.80 317.73 42682.26 88888.00 2023-07-24 17:11:24.000 205 21626.80 317.70 42682.30 88888.00 2023-07-24 17:11:25.000 205 21626.81 317.75 42682.35 47836.79 2023-07-24 17:11:26.000 205 21626.82 317.80 42682.34 88888.00 2023-07-24 17:11:27.000 205 21626.79 317.80 42682.31 88888.00 2023-07-24 17:11:28.000 205 21626.74 317.77 42682.30 88888.00 2023-07-24 17:11:29.000 205 21626.74 317.76 42682.27 88888.00 2023-07-24 17:11:30.000 205 21626.76 317.74 42682.23 47836.70 2023-07-24 17:11:31.000 205 21626.77 317.72 42682.22 88888.00 2023-07-24 17:11:32.000 205 21626.76 317.73 42682.20 88888.00 2023-07-24 17:11:33.000 205 21626.79 317.79 42682.21 88888.00 2023-07-24 17:11:34.000 205 21626.86 317.84 42682.27 88888.00 2023-07-24 17:11:35.000 205 21626.85 317.84 42682.31 99999.00 2023-07-24 17:11:36.000 205 21626.77 317.80 42682.29 99999.00 2023-07-24 17:11:37.000 205 21626.74 317.78 42682.25 99999.00 2023-07-24 17:11:38.000 205 21626.75 317.78 42682.24 99999.00 2023-07-24 17:11:39.000 205 21626.72 317.76 42682.25 99999.00 2023-07-24 17:11:40.000 205 21626.69 317.72 42682.26 47837.61 2023-07-24 17:11:41.000 205 21626.76 317.71 42682.27 88888.00 2023-07-24 17:11:42.000 205 21626.85 317.73 42682.28 88888.00 2023-07-24 17:11:43.000 205 21626.84 317.71 42682.30 88888.00 2023-07-24 17:11:44.000 205 21626.76 317.70 42682.30 88888.00 2023-07-24 17:11:45.000 205 21626.71 317.72 42682.28 47836.83 2023-07-24 17:11:46.000 205 21626.71 317.72 42682.26 88888.00 2023-07-24 17:11:47.000 205 21626.72 317.69 42682.26 88888.00 2023-07-24 17:11:48.000 205 21626.68 317.69 42682.26 88888.00 2023-07-24 17:11:49.000 205 21626.66 317.71 42682.25 88888.00 2023-07-24 17:11:50.000 205 21626.68 317.75 42682.27 47836.88 2023-07-24 17:11:51.000 205 21626.75 317.80 42682.28 88888.00 2023-07-24 17:11:52.000 205 21626.81 317.81 42682.27 88888.00 2023-07-24 17:11:53.000 205 21626.81 317.81 42682.26 88888.00 2023-07-24 17:11:54.000 205 21626.75 317.80 42682.27 88888.00 2023-07-24 17:11:55.000 205 21626.69 317.80 42682.27 99999.00 2023-07-24 17:11:56.000 205 21626.68 317.82 42682.25 99999.00 2023-07-24 17:11:57.000 205 21626.72 317.85 42682.23 99999.00 2023-07-24 17:11:58.000 205 21626.76 317.85 42682.23 99999.00 2023-07-24 17:11:59.000 205 21626.74 317.83 42682.22 99999.00 2023-07-24 17:12:00.000 205 21626.68 317.83 42682.20 47836.90 2023-07-24 17:12:01.000 205 21626.67 317.82 42682.19 88888.00 2023-07-24 17:12:02.000 205 21626.69 317.78 42682.19 88888.00 2023-07-24 17:12:03.000 205 21626.71 317.76 42682.18 88888.00 2023-07-24 17:12:04.000 205 21626.72 317.78 42682.19 88888.00 2023-07-24 17:12:05.000 205 21626.67 317.83 42682.22 47836.83 2023-07-24 17:12:06.000 205 21626.65 317.89 42682.27 88888.00 2023-07-24 17:12:07.000 205 21626.70 317.92 42682.31 88888.00 2023-07-24 17:12:08.000 205 21626.74 317.92 42682.29 88888.00 2023-07-24 17:12:09.000 205 21626.74 317.91 42682.21 88888.00 2023-07-24 17:12:10.000 205 21626.74 317.93 42682.16 47836.76 2023-07-24 17:12:11.000 205 21626.74 317.92 42682.15 88888.00 2023-07-24 17:12:12.000 205 21626.69 317.88 42682.14 88888.00 2023-07-24 17:12:13.000 205 21626.64 317.85 42682.14 88888.00 2023-07-24 17:12:14.000 205 21626.62 317.86 42682.19 88888.00 2023-07-24 17:12:15.000 205 21626.64 317.87 42682.25 99999.00 2023-07-24 17:12:16.000 205 21626.69 317.86 42682.27 99999.00 2023-07-24 17:12:17.000 205 21626.74 317.84 42682.25 99999.00 2023-07-24 17:12:18.000 205 21626.75 317.85 42682.25 99999.00 2023-07-24 17:12:19.000 205 21626.72 317.86 42682.21 99999.00 2023-07-24 17:12:20.000 205 21626.69 317.83 42682.14 47836.86 2023-07-24 17:12:21.000 205 21626.67 317.80 42682.12 88888.00 2023-07-24 17:12:22.000 205 21626.69 317.80 42682.17 88888.00 2023-07-24 17:12:23.000 205 21626.77 317.83 42682.24 88888.00 2023-07-24 17:12:24.000 205 21626.81 317.89 42682.26 88888.00 2023-07-24 17:12:25.000 205 21626.78 317.92 42682.24 47837.47 2023-07-24 17:12:26.000 205 21626.76 317.90 42682.24 88888.00 2023-07-24 17:12:27.000 205 21626.73 317.87 42682.25 88888.00 2023-07-24 17:12:28.000 205 21626.69 317.87 42682.26 88888.00 2023-07-24 17:12:29.000 205 21626.69 317.91 42682.30 88888.00 2023-07-24 17:12:30.000 205 21626.72 317.93 42682.34 47836.83 2023-07-24 17:12:31.000 205 21626.75 317.92 42682.36 88888.00 2023-07-24 17:12:32.000 205 21626.75 317.90 42682.34 88888.00 2023-07-24 17:12:33.000 205 21626.74 317.88 42682.33 88888.00 2023-07-24 17:12:34.000 205 21626.74 317.88 42682.33 88888.00 2023-07-24 17:12:35.000 205 21626.72 317.88 42682.29 47836.95 2023-07-24 17:12:36.000 205 21626.69 317.89 42682.25 88888.00 2023-07-24 17:12:37.000 205 21626.70 317.91 42682.27 88888.00 2023-07-24 17:12:38.000 205 21626.71 317.98 42682.32 88888.00 2023-07-24 17:12:39.000 205 21626.70 318.01 42682.34 88888.00 2023-07-24 17:12:40.000 205 21626.68 317.95 42682.30 47836.74 2023-07-24 17:12:41.000 205 21626.69 317.92 42682.31 88888.00 2023-07-24 17:12:42.000 205 21626.72 317.96 42682.39 88888.00 2023-07-24 17:12:43.000 205 21626.69 317.97 42682.41 88888.00 2023-07-24 17:12:44.000 205 21626.62 317.93 42682.33 88888.00 2023-07-24 17:12:45.000 205 21626.59 317.88 42682.30 47836.86 2023-07-24 17:12:46.000 205 21626.62 317.90 42682.34 88888.00 2023-07-24 17:12:47.000 205 21626.67 317.98 42682.40 88888.00 2023-07-24 17:12:48.000 205 21626.69 318.06 42682.43 88888.00 2023-07-24 17:12:49.000 205 21626.67 318.08 42682.41 88888.00 2023-07-24 17:12:50.000 205 21626.64 318.07 42682.36 47837.38 2023-07-24 17:12:51.000 205 21626.60 318.03 42682.32 88888.00 2023-07-24 17:12:52.000 205 21626.58 318.01 42682.31 88888.00 2023-07-24 17:12:53.000 205 21626.60 318.02 42682.33 88888.00 2023-07-24 17:12:54.000 205 21626.61 318.05 42682.37 88888.00 2023-07-24 17:12:55.000 205 21626.62 318.04 42682.39 47836.90 2023-07-24 17:12:56.000 205 21626.62 318.05 42682.41 88888.00 2023-07-24 17:12:57.000 205 21626.61 318.13 42682.41 88888.00 2023-07-24 17:12:58.000 205 21626.59 318.17 42682.41 88888.00 2023-07-24 17:12:59.000 205 21626.60 318.09 42682.42 88888.00 2023-07-24 17:13:00.000 205 21626.64 318.00 42682.40 99999.00 2023-07-24 17:13:01.000 205 21626.65 318.01 42682.38 99999.00 2023-07-24 17:13:02.000 205 21626.62 318.04 42682.38 99999.00 2023-07-24 17:13:03.000 205 21626.58 318.04 42682.40 99999.00 2023-07-24 17:13:04.000 205 21626.55 318.06 42682.43 99999.00 2023-07-24 17:13:05.000 205 21626.55 318.10 42682.41 47836.77 2023-07-24 17:13:06.000 205 21626.56 318.09 42682.40 88888.00 2023-07-24 17:13:07.000 205 21626.56 318.06 42682.39 88888.00 2023-07-24 17:13:08.000 205 21626.58 318.07 42682.37 88888.00 2023-07-24 17:13:09.000 205 21626.63 318.11 42682.36 88888.00 2023-07-24 17:13:10.000 205 21626.66 318.13 42682.36 47836.82 2023-07-24 17:13:11.000 205 21626.62 318.10 42682.34 88888.00 2023-07-24 17:13:12.000 205 21626.60 318.09 42682.35 88888.00 2023-07-24 17:13:13.000 205 21626.58 318.14 42682.39 88888.00 2023-07-24 17:13:14.000 205 21626.53 318.19 42682.39 88888.00 2023-07-24 17:13:15.000 205 21626.51 318.22 42682.38 47836.87 2023-07-24 17:13:16.000 205 21626.53 318.26 42682.38 88888.00 2023-07-24 17:13:17.000 205 21626.52 318.28 42682.39 88888.00 2023-07-24 17:13:18.000 205 21626.53 318.29 42682.40 88888.00 2023-07-24 17:13:19.000 205 21626.57 318.27 42682.38 88888.00 2023-07-24 17:13:20.000 205 21626.62 318.25 42682.36 47836.82 2023-07-24 17:13:21.000 205 21626.64 318.26 42682.39 88888.00 2023-07-24 17:13:22.000 205 21626.63 318.29 42682.41 88888.00 2023-07-24 17:13:23.000 205 21626.63 318.27 42682.39 88888.00 2023-07-24 17:13:24.000 205 21626.62 318.24 42682.36 88888.00 2023-07-24 17:13:25.000 205 21626.59 318.23 42682.33 47836.81 2023-07-24 17:13:26.000 205 21626.56 318.26 42682.31 88888.00 2023-07-24 17:13:27.000 205 21626.55 318.25 42682.34 88888.00 2023-07-24 17:13:28.000 205 21626.57 318.21 42682.36 88888.00 2023-07-24 17:13:29.000 205 21626.56 318.18 42682.36 88888.00 2023-07-24 17:13:30.000 205 21626.52 318.16 42682.33 99999.00 2023-07-24 17:13:31.000 205 21626.51 318.16 42682.29 99999.00 2023-07-24 17:13:32.000 205 21626.53 318.16 42682.30 99999.00 2023-07-24 17:13:33.000 205 21626.52 318.12 42682.32 99999.00 2023-07-24 17:13:34.000 205 21626.51 318.10 42682.34 99999.00 2023-07-24 17:13:35.000 205 21626.50 318.11 42682.37 47837.48 2023-07-24 17:13:36.000 205 21626.51 318.08 42682.41 88888.00 2023-07-24 17:13:37.000 205 21626.55 318.04 42682.44 88888.00 2023-07-24 17:13:38.000 205 21626.60 318.06 42682.41 88888.00 2023-07-24 17:13:39.000 205 21626.60 318.14 42682.35 88888.00 2023-07-24 17:13:40.000 205 21626.57 318.19 42682.34 47836.77 2023-07-24 17:13:41.000 205 21626.59 318.16 42682.37 88888.00 2023-07-24 17:13:42.000 205 21626.63 318.14 42682.39 88888.00 2023-07-24 17:13:43.000 205 21626.62 318.16 42682.35 88888.00 2023-07-24 17:13:44.000 205 21626.56 318.14 42682.29 88888.00 2023-07-24 17:13:45.000 205 21626.56 318.08 42682.31 47836.75 2023-07-24 17:13:46.000 205 21626.61 318.07 42682.36 88888.00 2023-07-24 17:13:47.000 205 21626.65 318.09 42682.34 88888.00 2023-07-24 17:13:48.000 205 21626.66 318.11 42682.32 88888.00 2023-07-24 17:13:49.000 205 21626.65 318.10 42682.31 88888.00 2023-07-24 17:13:50.000 205 21626.64 318.09 42682.31 99999.00 2023-07-24 17:13:51.000 205 21626.63 318.10 42682.37 99999.00 2023-07-24 17:13:52.000 205 21626.60 318.10 42682.38 99999.00 2023-07-24 17:13:53.000 205 21626.56 318.12 42682.32 99999.00 2023-07-24 17:13:54.000 205 21626.52 318.16 42682.30 99999.00 2023-07-24 17:13:55.000 205 21626.52 318.19 42682.32 47837.41 2023-07-24 17:13:56.000 205 21626.52 318.17 42682.31 88888.00 2023-07-24 17:13:57.000 205 21626.51 318.16 42682.28 88888.00 2023-07-24 17:13:58.000 205 21626.50 318.17 42682.29 88888.00 2023-07-24 17:13:59.000 205 21626.49 318.19 42682.33 88888.00 2023-07-24 17:14:00.000 205 21626.47 318.21 42682.35 47836.75 2023-07-24 17:14:01.000 205 21626.46 318.23 42682.35 88888.00 2023-07-24 17:14:02.000 205 21626.45 318.20 42682.31 88888.00 2023-07-24 17:14:03.000 205 21626.42 318.17 42682.25 88888.00 2023-07-24 17:14:04.000 205 21626.42 318.20 42682.23 88888.00 2023-07-24 17:14:05.000 205 21626.47 318.25 42682.30 47836.83 2023-07-24 17:14:06.000 205 21626.52 318.24 42682.33 88888.00 2023-07-24 17:14:07.000 205 21626.52 318.21 42682.29 88888.00 2023-07-24 17:14:08.000 205 21626.44 318.23 42682.26 88888.00 2023-07-24 17:14:09.000 205 21626.35 318.26 42682.26 88888.00 2023-07-24 17:14:10.000 205 21626.34 318.28 42682.27 99999.00 2023-07-24 17:14:11.000 205 21626.36 318.27 42682.28 99999.00 2023-07-24 17:14:12.000 205 21626.37 318.25 42682.29 99999.00 2023-07-24 17:14:13.000 205 21626.38 318.27 42682.30 99999.00 2023-07-24 17:14:14.000 205 21626.37 318.27 42682.30 99999.00 2023-07-24 17:14:15.000 205 21626.34 318.23 42682.31 99999.00 2023-07-24 17:14:16.000 205 21626.33 318.20 42682.32 99999.00 2023-07-24 17:14:17.000 205 21626.35 318.22 42682.30 99999.00 2023-07-24 17:14:18.000 205 21626.36 318.24 42682.24 99999.00 2023-07-24 17:14:19.000 205 21626.35 318.25 42682.20 99999.00 2023-07-24 17:14:20.000 205 21626.35 318.25 42682.21 47837.69 2023-07-24 17:14:21.000 205 21626.36 318.25 42682.26 88888.00 2023-07-24 17:14:22.000 205 21626.36 318.23 42682.29 88888.00 2023-07-24 17:14:23.000 205 21626.38 318.22 42682.31 88888.00 2023-07-24 17:14:24.000 205 21626.38 318.23 42682.34 88888.00 2023-07-24 17:14:25.000 205 21626.35 318.24 42682.36 47836.69 2023-07-24 17:14:26.000 205 21626.30 318.24 42682.34 88888.00 2023-07-24 17:14:27.000 205 21626.28 318.25 42682.31 88888.00 2023-07-24 17:14:28.000 205 21626.29 318.24 42682.30 88888.00 2023-07-24 17:14:29.000 205 21626.29 318.21 42682.30 88888.00 2023-07-24 17:14:30.000 205 21626.31 318.25 42682.28 47836.73 2023-07-24 17:14:31.000 205 21626.37 318.32 42682.31 88888.00 2023-07-24 17:14:32.000 205 21626.44 318.37 42682.36 88888.00 2023-07-24 17:14:33.000 205 21626.46 318.37 42682.36 88888.00 2023-07-24 17:14:34.000 205 21626.46 318.31 42682.32 88888.00 2023-07-24 17:14:35.000 205 21626.48 318.26 42682.33 47836.80 2023-07-24 17:14:36.000 205 21626.48 318.25 42682.36 88888.00 2023-07-24 17:14:37.000 205 21626.43 318.24 42682.35 88888.00 2023-07-24 17:14:38.000 205 21626.39 318.22 42682.33 88888.00 2023-07-24 17:14:39.000 205 21626.40 318.25 42682.31 88888.00 2023-07-24 17:14:40.000 205 21626.39 318.29 42682.28 47836.77 2023-07-24 17:14:41.000 205 21626.39 318.32 42682.25 88888.00 2023-07-24 17:14:42.000 205 21626.40 318.36 42682.20 88888.00 2023-07-24 17:14:43.000 205 21626.39 318.40 42682.20 88888.00 2023-07-24 17:14:44.000 205 21626.38 318.42 42682.26 88888.00 2023-07-24 17:14:45.000 205 21626.40 318.42 42682.29 99999.00 2023-07-24 17:14:46.000 205 21626.44 318.40 42682.31 99999.00 2023-07-24 17:14:47.000 205 21626.44 318.39 42682.34 99999.00 2023-07-24 17:14:48.000 205 21626.39 318.40 42682.35 99999.00 2023-07-24 17:14:49.000 205 21626.33 318.41 42682.34 99999.00 2023-07-24 17:14:50.000 205 21626.29 318.38 42682.29 47836.73 2023-07-24 17:14:51.000 205 21626.25 318.40 42682.25 88888.00 2023-07-24 17:14:52.000 205 21626.23 318.50 42682.28 88888.00 2023-07-24 17:14:53.000 205 21626.24 318.55 42682.30 88888.00 2023-07-24 17:14:54.000 205 21626.30 318.55 42682.30 88888.00 2023-07-24 17:14:55.000 205 21626.34 318.54 42682.32 47836.64 2023-07-24 17:14:56.000 205 21626.31 318.54 42682.35 88888.00 2023-07-24 17:14:57.000 205 21626.30 318.55 42682.38 88888.00 2023-07-24 17:14:58.000 205 21626.31 318.53 42682.39 88888.00 2023-07-24 17:14:59.000 205 21626.34 318.50 42682.33 88888.00 2023-07-24 17:15:00.000 205 21626.37 318.52 42682.26 99999.00 2023-07-24 17:15:01.000 205 21626.36 318.56 42682.22 99999.00 2023-07-24 17:15:02.000 205 21626.33 318.56 42682.21 99999.00 2023-07-24 17:15:03.000 205 21626.31 318.52 42682.22 99999.00 2023-07-24 17:15:04.000 205 21626.33 318.48 42682.27 99999.00 2023-07-24 17:15:05.000 205 21626.40 318.46 42682.33 47837.42 2023-07-24 17:15:06.000 205 21626.46 318.43 42682.34 88888.00 2023-07-24 17:15:07.000 205 21626.45 318.37 42682.28 88888.00 2023-07-24 17:15:08.000 205 21626.42 318.36 42682.24 88888.00 2023-07-24 17:15:09.000 205 21626.44 318.39 42682.24 88888.00 2023-07-24 17:15:10.000 205 21626.44 318.40 42682.23 47836.83 2023-07-24 17:15:11.000 205 21626.40 318.40 42682.23 88888.00 2023-07-24 17:15:12.000 205 21626.40 318.41 42682.29 88888.00 2023-07-24 17:15:13.000 205 21626.47 318.41 42682.34 88888.00 2023-07-24 17:15:14.000 205 21626.49 318.43 42682.32 88888.00 2023-07-24 17:15:15.000 205 21626.40 318.48 42682.30 47836.87 2023-07-24 17:15:16.000 205 21626.32 318.50 42682.31 88888.00 2023-07-24 17:15:17.000 205 21626.32 318.51 42682.35 88888.00 2023-07-24 17:15:18.000 205 21626.34 318.50 42682.37 88888.00 2023-07-24 17:15:19.000 205 21626.32 318.48 42682.34 88888.00 2023-07-24 17:15:20.000 205 21626.31 318.47 42682.31 47836.74 2023-07-24 17:15:21.000 205 21626.35 318.46 42682.32 88888.00 2023-07-24 17:15:22.000 205 21626.42 318.46 42682.34 88888.00 2023-07-24 17:15:23.000 205 21626.42 318.47 42682.30 88888.00 2023-07-24 17:15:24.000 205 21626.37 318.48 42682.27 88888.00 2023-07-24 17:15:25.000 205 21626.34 318.47 42682.26 99999.00 2023-07-24 17:15:26.000 205 21626.35 318.43 42682.24 99999.00 2023-07-24 17:15:27.000 205 21626.36 318.39 42682.23 99999.00 2023-07-24 17:15:28.000 205 21626.35 318.40 42682.25 99999.00 2023-07-24 17:15:29.000 205 21626.32 318.43 42682.27 99999.00 2023-07-24 17:15:30.000 205 21626.33 318.48 42682.29 47836.86 2023-07-24 17:15:31.000 205 21626.35 318.52 42682.30 88888.00 2023-07-24 17:15:32.000 205 21626.33 318.52 42682.29 88888.00 2023-07-24 17:15:33.000 205 21626.31 318.52 42682.29 88888.00 2023-07-24 17:15:34.000 205 21626.29 318.51 42682.33 88888.00 2023-07-24 17:15:35.000 205 21626.28 318.51 42682.36 47836.73 2023-07-24 17:15:36.000 205 21626.31 318.52 42682.39 88888.00 2023-07-24 17:15:37.000 205 21626.37 318.56 42682.42 88888.00 2023-07-24 17:15:38.000 205 21626.38 318.57 42682.43 88888.00 2023-07-24 17:15:39.000 205 21626.35 318.56 42682.43 88888.00 2023-07-24 17:15:40.000 205 21626.32 318.51 42682.44 47836.62 2023-07-24 17:15:41.000 205 21626.31 318.50 42682.44 88888.00 2023-07-24 17:15:42.000 205 21626.32 318.50 42682.41 88888.00 2023-07-24 17:15:43.000 205 21626.38 318.49 42682.39 88888.00 2023-07-24 17:15:44.000 205 21626.44 318.47 42682.39 88888.00 2023-07-24 17:15:45.000 205 21626.44 318.48 42682.40 99999.00 2023-07-24 17:15:46.000 205 21626.40 318.47 42682.39 99999.00 2023-07-24 17:15:47.000 205 21626.40 318.48 42682.38 99999.00 2023-07-24 17:15:48.000 205 21626.40 318.52 42682.38 99999.00 2023-07-24 17:15:49.000 205 21626.36 318.54 42682.36 99999.00 2023-07-24 17:15:50.000 205 21626.35 318.56 42682.33 47836.76 2023-07-24 17:15:51.000 205 21626.38 318.59 42682.32 88888.00 2023-07-24 17:15:52.000 205 21626.39 318.57 42682.32 88888.00 2023-07-24 17:15:53.000 205 21626.36 318.49 42682.33 88888.00 2023-07-24 17:15:54.000 205 21626.36 318.46 42682.37 88888.00 2023-07-24 17:15:55.000 205 21626.41 318.52 42682.39 47836.78 2023-07-24 17:15:56.000 205 21626.44 318.59 42682.38 88888.00 2023-07-24 17:15:57.000 205 21626.46 318.58 42682.35 88888.00 2023-07-24 17:15:58.000 205 21626.49 318.54 42682.34 88888.00 2023-07-24 17:15:59.000 205 21626.53 318.50 42682.33 88888.00 2023-07-24 17:16:00.000 205 21626.54 318.50 42682.33 47836.74 2023-07-24 17:16:01.000 205 21626.53 318.54 42682.34 88888.00 2023-07-24 17:16:02.000 205 21626.51 318.62 42682.38 88888.00 2023-07-24 17:16:03.000 205 21626.50 318.69 42682.40 88888.00 2023-07-24 17:16:04.000 205 21626.48 318.69 42682.40 88888.00 2023-07-24 17:16:05.000 205 21626.45 318.65 42682.39 99999.00 2023-07-24 17:16:06.000 205 21626.41 318.62 42682.43 99999.00 2023-07-24 17:16:07.000 205 21626.40 318.57 42682.45 99999.00 2023-07-24 17:16:08.000 205 21626.41 318.55 42682.43 99999.00 2023-07-24 17:16:09.000 205 21626.45 318.57 42682.42 99999.00 2023-07-24 17:16:10.000 205 21626.50 318.60 42682.43 99999.00 2023-07-24 17:16:11.000 205 21626.50 318.64 42682.43 99999.00 2023-07-24 17:16:12.000 205 21626.45 318.66 42682.43 99999.00 2023-07-24 17:16:13.000 205 21626.40 318.60 42682.43 99999.00 2023-07-24 17:16:14.000 205 21626.39 318.53 42682.39 99999.00 2023-07-24 17:16:15.000 205 21626.43 318.56 42682.38 47836.79 2023-07-24 17:16:16.000 205 21626.46 318.64 42682.41 88888.00 2023-07-24 17:16:17.000 205 21626.45 318.68 42682.43 88888.00 2023-07-24 17:16:18.000 205 21626.42 318.69 42682.39 88888.00 2023-07-24 17:16:19.000 205 21626.43 318.70 42682.36 88888.00 2023-07-24 17:16:20.000 205 21626.44 318.68 42682.38 47836.79 2023-07-24 17:16:21.000 205 21626.42 318.64 42682.38 88888.00 2023-07-24 17:16:22.000 205 21626.41 318.65 42682.34 88888.00 2023-07-24 17:16:23.000 205 21626.43 318.68 42682.34 88888.00 2023-07-24 17:16:24.000 205 21626.44 318.69 42682.37 88888.00 2023-07-24 17:16:25.000 205 21626.46 318.68 42682.34 99999.00 2023-07-24 17:16:26.000 205 21626.50 318.66 42682.31 99999.00 2023-07-24 17:16:27.000 205 21626.54 318.63 42682.34 99999.00 2023-07-24 17:16:28.000 205 21626.57 318.61 42682.39 99999.00 2023-07-24 17:16:29.000 205 21626.55 318.65 42682.40 99999.00 2023-07-24 17:16:30.000 205 21626.50 318.71 42682.40 99999.00 2023-07-24 17:16:31.000 205 21626.45 318.73 42682.40 99999.00 2023-07-24 17:16:32.000 205 21626.42 318.71 42682.37 99999.00 2023-07-24 17:16:33.000 205 21626.40 318.71 42682.33 99999.00 2023-07-24 17:16:34.000 205 21626.39 318.71 42682.32 99999.00 2023-07-24 17:16:35.000 205 21626.39 318.69 42682.34 47836.72 2023-07-24 17:16:36.000 205 21626.43 318.67 42682.38 88888.00 2023-07-24 17:16:37.000 205 21626.50 318.66 42682.41 88888.00 2023-07-24 17:16:38.000 205 21626.51 318.63 42682.39 88888.00 2023-07-24 17:16:39.000 205 21626.50 318.61 42682.37 88888.00 2023-07-24 17:16:40.000 205 21626.55 318.57 42682.37 47836.81 2023-07-24 17:16:41.000 205 21626.57 318.54 42682.34 88888.00 2023-07-24 17:16:42.000 205 21626.54 318.56 42682.30 88888.00 2023-07-24 17:16:43.000 205 21626.54 318.60 42682.30 88888.00 2023-07-24 17:16:44.000 205 21626.59 318.62 42682.35 88888.00 2023-07-24 17:16:45.000 205 21626.60 318.63 42682.39 47836.66 2023-07-24 17:16:46.000 205 21626.58 318.65 42682.37 88888.00 2023-07-24 17:16:47.000 205 21626.55 318.66 42682.32 88888.00 2023-07-24 17:16:48.000 205 21626.53 318.62 42682.29 88888.00 2023-07-24 17:16:49.000 205 21626.51 318.60 42682.27 88888.00 2023-07-24 17:16:50.000 205 21626.50 318.62 42682.27 47836.59 2023-07-24 17:16:51.000 205 21626.51 318.62 42682.29 88888.00 2023-07-24 17:16:52.000 205 21626.52 318.61 42682.31 88888.00 2023-07-24 17:16:53.000 205 21626.52 318.64 42682.35 88888.00 2023-07-24 17:16:54.000 205 21626.55 318.71 42682.39 88888.00 2023-07-24 17:16:55.000 205 21626.59 318.75 42682.40 99999.00 2023-07-24 17:16:56.000 205 21626.59 318.77 42682.36 99999.00 2023-07-24 17:16:57.000 205 21626.57 318.77 42682.34 99999.00 2023-07-24 17:16:58.000 205 21626.58 318.75 42682.36 99999.00 2023-07-24 17:16:59.000 205 21626.60 318.75 42682.40 99999.00 2023-07-24 17:17:00.000 205 21626.59 318.72 42682.39 47836.89 2023-07-24 17:17:01.000 205 21626.57 318.65 42682.33 88888.00 2023-07-24 17:17:02.000 205 21626.57 318.64 42682.31 88888.00 2023-07-24 17:17:03.000 205 21626.60 318.70 42682.32 88888.00 2023-07-24 17:17:04.000 205 21626.61 318.75 42682.31 88888.00 2023-07-24 17:17:05.000 205 21626.60 318.73 42682.30 47836.75 2023-07-24 17:17:06.000 205 21626.58 318.69 42682.27 88888.00 2023-07-24 17:17:07.000 205 21626.55 318.71 42682.21 88888.00 2023-07-24 17:17:08.000 205 21626.53 318.76 42682.18 88888.00 2023-07-24 17:17:09.000 205 21626.54 318.79 42682.19 88888.00 2023-07-24 17:17:10.000 205 21626.57 318.77 42682.22 99999.00 2023-07-24 17:17:11.000 205 21626.61 318.76 42682.23 99999.00 2023-07-24 17:17:12.000 205 21626.63 318.77 42682.24 99999.00 2023-07-24 17:17:13.000 205 21626.65 318.78 42682.27 99999.00 2023-07-24 17:17:14.000 205 21626.69 318.77 42682.28 99999.00 2023-07-24 17:17:15.000 205 21626.74 318.76 42682.26 99999.00 2023-07-24 17:17:16.000 205 21626.76 318.73 42682.22 99999.00 2023-07-24 17:17:17.000 205 21626.75 318.69 42682.21 99999.00 2023-07-24 17:17:18.000 205 21626.72 318.67 42682.20 99999.00 2023-07-24 17:17:19.000 205 21626.69 318.68 42682.23 99999.00 2023-07-24 17:17:20.000 205 21626.71 318.69 42682.28 47836.74 2023-07-24 17:17:21.000 205 21626.73 318.66 42682.25 88888.00 2023-07-24 17:17:22.000 205 21626.72 318.62 42682.17 88888.00 2023-07-24 17:17:23.000 205 21626.72 318.62 42682.12 88888.00 2023-07-24 17:17:24.000 205 21626.75 318.65 42682.13 88888.00 2023-07-24 17:17:25.000 205 21626.82 318.71 42682.13 47837.32 2023-07-24 17:17:26.000 205 21626.87 318.76 42682.14 88888.00 2023-07-24 17:17:27.000 205 21626.87 318.77 42682.13 88888.00 2023-07-24 17:17:28.000 205 21626.83 318.75 42682.12 88888.00 2023-07-24 17:17:29.000 205 21626.81 318.72 42682.13 88888.00 2023-07-24 17:17:30.000 205 21626.79 318.71 42682.16 47836.72 2023-07-24 17:17:31.000 205 21626.75 318.72 42682.18 88888.00 2023-07-24 17:17:32.000 205 21626.72 318.73 42682.14 88888.00 2023-07-24 17:17:33.000 205 21626.66 318.70 42682.06 88888.00 2023-07-24 17:17:34.000 205 21626.60 318.69 42682.02 88888.00 2023-07-24 17:17:35.000 205 21626.62 318.72 42682.06 47836.82 2023-07-24 17:17:36.000 205 21626.71 318.76 42682.14 88888.00 2023-07-24 17:17:37.000 205 21626.78 318.78 42682.20 88888.00 2023-07-24 17:17:38.000 205 21626.76 318.81 42682.18 88888.00 2023-07-24 17:17:39.000 205 21626.74 318.81 42682.13 88888.00 2023-07-24 17:17:40.000 205 21626.74 318.77 42682.11 47836.73 2023-07-24 17:17:41.000 205 21626.73 318.74 42682.11 88888.00 2023-07-24 17:17:42.000 205 21626.74 318.79 42682.13 88888.00 2023-07-24 17:17:43.000 205 21626.75 318.88 42682.15 88888.00 2023-07-24 17:17:44.000 205 21626.75 318.91 42682.12 88888.00 2023-07-24 17:17:45.000 205 21626.75 318.87 42682.09 47836.90 2023-07-24 17:17:46.000 205 21626.78 318.82 42682.11 88888.00 2023-07-24 17:17:47.000 205 21626.85 318.76 42682.13 88888.00 2023-07-24 17:17:48.000 205 21626.92 318.73 42682.11 88888.00 2023-07-24 17:17:49.000 205 21626.92 318.75 42682.08 88888.00 2023-07-24 17:17:50.000 205 21626.91 318.79 42682.07 99999.00 2023-07-24 17:17:51.000 205 21626.93 318.82 42682.05 99999.00 2023-07-24 17:17:52.000 205 21626.92 318.83 42682.04 99999.00 2023-07-24 17:17:53.000 205 21626.88 318.86 42682.06 99999.00 2023-07-24 17:17:54.000 205 21626.85 318.87 42682.07 99999.00 2023-07-24 17:17:55.000 205 21626.85 318.83 42682.06 47836.82 2023-07-24 17:17:56.000 205 21626.87 318.79 42682.04 88888.00 2023-07-24 17:17:57.000 205 21626.86 318.77 42682.03 88888.00 2023-07-24 17:17:58.000 205 21626.87 318.73 42682.06 88888.00 2023-07-24 17:17:59.000 205 21626.90 318.69 42682.07 88888.00 2023-07-24 17:18:00.000 205 21626.94 318.71 42682.07 47836.65 2023-07-24 17:18:01.000 205 21626.98 318.78 42682.10 88888.00 2023-07-24 17:18:02.000 205 21627.01 318.82 42682.15 88888.00 2023-07-24 17:18:03.000 205 21627.04 318.82 42682.19 88888.00 2023-07-24 17:18:04.000 205 21627.03 318.83 42682.21 88888.00 2023-07-24 17:18:05.000 205 21626.97 318.83 42682.20 99999.00 2023-07-24 17:18:06.000 205 21626.91 318.80 42682.19 99999.00 2023-07-24 17:18:07.000 205 21626.90 318.79 42682.19 99999.00 2023-07-24 17:18:08.000 205 21626.92 318.81 42682.16 99999.00 2023-07-24 17:18:09.000 205 21626.92 318.80 42682.13 99999.00 2023-07-24 17:18:10.000 205 21626.90 318.79 42682.16 47836.65 2023-07-24 17:18:11.000 205 21626.92 318.76 42682.19 88888.00 2023-07-24 17:18:12.000 205 21626.93 318.74 42682.21 88888.00 2023-07-24 17:18:13.000 205 21626.88 318.75 42682.21 88888.00 2023-07-24 17:18:14.000 205 21626.84 318.76 42682.16 88888.00 2023-07-24 17:18:15.000 205 21626.84 318.76 42682.09 47836.65 2023-07-24 17:18:16.000 205 21626.84 318.75 42682.08 88888.00 2023-07-24 17:18:17.000 205 21626.84 318.74 42682.09 88888.00 2023-07-24 17:18:18.000 205 21626.87 318.74 42682.11 88888.00 2023-07-24 17:18:19.000 205 21626.88 318.75 42682.15 88888.00 2023-07-24 17:18:20.000 205 21626.90 318.74 42682.17 47836.67 2023-07-24 17:18:21.000 205 21626.94 318.69 42682.15 88888.00 2023-07-24 17:18:22.000 205 21626.92 318.65 42682.13 88888.00 2023-07-24 17:18:23.000 205 21626.88 318.71 42682.14 88888.00 2023-07-24 17:18:24.000 205 21626.89 318.76 42682.15 88888.00 2023-07-24 17:18:25.000 205 21626.92 318.77 42682.14 47836.72 2023-07-24 17:18:26.000 205 21626.95 318.80 42682.16 88888.00 2023-07-24 17:18:27.000 205 21626.97 318.83 42682.17 88888.00 2023-07-24 17:18:28.000 205 21626.94 318.81 42682.15 88888.00 2023-07-24 17:18:29.000 205 21626.92 318.76 42682.13 88888.00 2023-07-24 17:18:30.000 205 21626.92 318.73 42682.14 99999.00 2023-07-24 17:18:31.000 205 21626.90 318.77 42682.16 99999.00 2023-07-24 17:18:32.000 205 21626.90 318.83 42682.18 99999.00 2023-07-24 17:18:33.000 205 21626.92 318.85 42682.14 99999.00 2023-07-24 17:18:34.000 205 21626.93 318.82 42682.11 99999.00 2023-07-24 17:18:35.000 205 21626.92 318.82 42682.12 47836.83 2023-07-24 17:18:36.000 205 21626.89 318.89 42682.14 88888.00 2023-07-24 17:18:37.000 205 21626.84 318.97 42682.13 88888.00 2023-07-24 17:18:38.000 205 21626.81 318.97 42682.11 88888.00 2023-07-24 17:18:39.000 205 21626.78 318.89 42682.11 88888.00 2023-07-24 17:18:40.000 205 21626.78 318.84 42682.12 47836.61 2023-07-24 17:18:41.000 205 21626.80 318.84 42682.12 88888.00 2023-07-24 17:18:42.000 205 21626.83 318.85 42682.14 88888.00 2023-07-24 17:18:43.000 205 21626.82 318.87 42682.14 88888.00 2023-07-24 17:18:44.000 205 21626.80 318.89 42682.12 88888.00 2023-07-24 17:18:45.000 205 21626.78 318.89 42682.13 99999.00 2023-07-24 17:18:46.000 205 21626.76 318.89 42682.16 99999.00 2023-07-24 17:18:47.000 205 21626.73 318.89 42682.15 99999.00 2023-07-24 17:18:48.000 205 21626.76 318.88 42682.13 99999.00 2023-07-24 17:18:49.000 205 21626.84 318.87 42682.15 99999.00 2023-07-24 17:18:50.000 205 21626.88 318.86 42682.17 99999.00 2023-07-24 17:18:51.000 205 21626.85 318.87 42682.18 99999.00 2023-07-24 17:18:52.000 205 21626.80 318.85 42682.18 99999.00 2023-07-24 17:18:53.000 205 21626.77 318.81 42682.18 99999.00 2023-07-24 17:18:54.000 205 21626.77 318.82 42682.17 99999.00 2023-07-24 17:18:55.000 205 21626.77 318.85 42682.14 47837.51 2023-07-24 17:18:56.000 205 21626.75 318.85 42682.12 88888.00 2023-07-24 17:18:57.000 205 21626.72 318.82 42682.12 88888.00 2023-07-24 17:18:58.000 205 21626.72 318.80 42682.14 88888.00 2023-07-24 17:18:59.000 205 21626.74 318.81 42682.18 88888.00 2023-07-24 17:19:00.000 205 21626.74 318.88 42682.18 47836.69 2023-07-24 17:19:01.000 205 21626.75 318.95 42682.18 88888.00 2023-07-24 17:19:02.000 205 21626.76 318.96 42682.18 88888.00 2023-07-24 17:19:03.000 205 21626.73 318.94 42682.18 88888.00 2023-07-24 17:19:04.000 205 21626.67 318.92 42682.17 88888.00 2023-07-24 17:19:05.000 205 21626.65 318.91 42682.18 99999.00 2023-07-24 17:19:06.000 205 21626.67 318.89 42682.19 99999.00 2023-07-24 17:19:07.000 205 21626.72 318.88 42682.19 99999.00 2023-07-24 17:19:08.000 205 21626.74 318.89 42682.19 99999.00 2023-07-24 17:19:09.000 205 21626.76 318.89 42682.20 99999.00 2023-07-24 17:19:10.000 205 21626.77 318.89 42682.19 99999.00 2023-07-24 17:19:11.000 205 21626.74 318.94 42682.19 99999.00 2023-07-24 17:19:12.000 205 21626.70 318.99 42682.19 99999.00 2023-07-24 17:19:13.000 205 21626.68 318.95 42682.19 99999.00 2023-07-24 17:19:14.000 205 21626.68 318.90 42682.16 99999.00 2023-07-24 17:19:15.000 205 21626.70 318.93 42682.16 47836.19 2023-07-24 17:19:16.000 205 21626.72 319.01 42682.18 88888.00 2023-07-24 17:19:17.000 205 21626.74 319.05 42682.19 88888.00 2023-07-24 17:19:18.000 205 21626.79 319.07 42682.21 88888.00 2023-07-24 17:19:19.000 205 21626.86 319.07 42682.21 88888.00 2023-07-24 17:19:20.000 205 21626.85 319.02 42682.17 47836.76 2023-07-24 17:19:21.000 205 21626.81 319.00 42682.11 88888.00 2023-07-24 17:19:22.000 205 21626.77 319.00 42682.10 88888.00 2023-07-24 17:19:23.000 205 21626.75 319.01 42682.14 88888.00 2023-07-24 17:19:24.000 205 21626.74 319.01 42682.17 88888.00 2023-07-24 17:19:25.000 205 21626.79 319.00 42682.18 47836.79 2023-07-24 17:19:26.000 205 21626.83 319.01 42682.19 88888.00 2023-07-24 17:19:27.000 205 21626.85 319.04 42682.19 88888.00 2023-07-24 17:19:28.000 205 21626.85 319.04 42682.21 88888.00 2023-07-24 17:19:29.000 205 21626.82 319.02 42682.21 88888.00 2023-07-24 17:19:30.000 205 21626.81 319.01 42682.18 99999.00 2023-07-24 17:19:31.000 205 21626.81 319.03 42682.15 99999.00 2023-07-24 17:19:32.000 205 21626.81 319.02 42682.11 99999.00 2023-07-24 17:19:33.000 205 21626.81 319.00 42682.11 99999.00 2023-07-24 17:19:34.000 205 21626.85 318.99 42682.16 99999.00 2023-07-24 17:19:35.000 205 21626.87 318.98 42682.22 99999.00 2023-07-24 17:19:36.000 205 21626.87 318.96 42682.25 99999.00 2023-07-24 17:19:37.000 205 21626.86 318.97 42682.19 99999.00 2023-07-24 17:19:38.000 205 21626.85 318.96 42682.14 99999.00 2023-07-24 17:19:39.000 205 21626.83 318.96 42682.14 99999.00 2023-07-24 17:19:40.000 205 21626.82 319.00 42682.16 99999.00 2023-07-24 17:19:41.000 205 21626.85 319.01 42682.17 99999.00 2023-07-24 17:19:42.000 205 21626.92 318.95 42682.16 99999.00 2023-07-24 17:19:43.000 205 21626.97 318.90 42682.14 99999.00 2023-07-24 17:19:44.000 205 21626.97 318.90 42682.12 99999.00 2023-07-24 17:19:45.000 205 21626.96 318.92 42682.13 47836.90 2023-07-24 17:19:46.000 205 21626.94 318.94 42682.14 88888.00 2023-07-24 17:19:47.000 205 21626.94 318.94 42682.15 88888.00 2023-07-24 17:19:48.000 205 21626.94 318.94 42682.17 88888.00 2023-07-24 17:19:49.000 205 21626.93 318.95 42682.16 88888.00 2023-07-24 17:19:50.000 205 21626.93 318.96 42682.13 99999.00 2023-07-24 17:19:51.000 205 21626.95 319.01 42682.13 99999.00 2023-07-24 17:19:52.000 205 21626.99 319.04 42682.16 99999.00 2023-07-24 17:19:53.000 205 21627.00 319.05 42682.19 99999.00 2023-07-24 17:19:54.000 205 21626.95 319.04 42682.18 99999.00 2023-07-24 17:19:55.000 205 21626.90 319.02 42682.11 47836.75 2023-07-24 17:19:56.000 205 21626.91 319.00 42682.07 88888.00 2023-07-24 17:19:57.000 205 21626.95 319.00 42682.07 88888.00 2023-07-24 17:19:58.000 205 21627.00 319.03 42682.09 88888.00 2023-07-24 17:19:59.000 205 21627.01 319.05 42682.09 88888.00 2023-07-24 17:20:00.000 205 21626.98 319.02 42682.07 47835.33 2023-07-24 17:20:01.000 205 21626.97 319.01 42682.06 88888.00 2023-07-24 17:20:02.000 205 21626.97 319.06 42682.04 88888.00 2023-07-24 17:20:03.000 205 21626.98 319.11 42682.02 88888.00 2023-07-24 17:20:04.000 205 21626.99 319.09 42682.05 88888.00 2023-07-24 17:20:05.000 205 21626.99 319.04 42682.07 47836.78 2023-07-24 17:20:06.000 205 21626.96 319.02 42682.08 88888.00 2023-07-24 17:20:07.000 205 21626.96 319.05 42682.07 88888.00 2023-07-24 17:20:08.000 205 21626.98 319.08 42682.08 88888.00 2023-07-24 17:20:09.000 205 21627.01 319.06 42682.09 88888.00 2023-07-24 17:20:10.000 205 21627.02 319.02 42682.09 47836.82 2023-07-24 17:20:11.000 205 21627.05 319.03 42682.09 88888.00 2023-07-24 17:20:12.000 205 21627.07 319.07 42682.09 88888.00 2023-07-24 17:20:13.000 205 21627.08 319.09 42682.06 88888.00 2023-07-24 17:20:14.000 205 21627.07 319.10 42682.02 88888.00 2023-07-24 17:20:15.000 205 21627.06 319.08 42682.02 47836.82 2023-07-24 17:20:16.000 205 21627.07 319.06 42682.03 88888.00 2023-07-24 17:20:17.000 205 21627.10 319.07 42682.06 88888.00 2023-07-24 17:20:18.000 205 21627.13 319.10 42682.11 88888.00 2023-07-24 17:20:19.000 205 21627.11 319.11 42682.13 88888.00 2023-07-24 17:20:20.000 205 21627.06 319.07 42682.09 47836.82 2023-07-24 17:20:21.000 205 21627.04 319.04 42682.05 88888.00 2023-07-24 17:20:22.000 205 21627.07 319.04 42682.06 88888.00 2023-07-24 17:20:23.000 205 21627.12 319.08 42682.09 88888.00 2023-07-24 17:20:24.000 205 21627.11 319.12 42682.12 88888.00 2023-07-24 17:20:25.000 205 21627.06 319.12 42682.09 47836.95 2023-07-24 17:20:26.000 205 21627.06 319.12 42682.06 88888.00 2023-07-24 17:20:27.000 205 21627.10 319.09 42682.03 88888.00 2023-07-24 17:20:28.000 205 21627.10 319.04 42682.04 88888.00 2023-07-24 17:20:29.000 205 21627.13 319.03 42682.06 88888.00 2023-07-24 17:20:30.000 205 21627.19 319.07 42682.06 47836.91 2023-07-24 17:20:31.000 205 21627.22 319.08 42682.05 88888.00 2023-07-24 17:20:32.000 205 21627.25 319.06 42682.07 88888.00 2023-07-24 17:20:33.000 205 21627.29 319.06 42682.06 88888.00 2023-07-24 17:20:34.000 205 21627.31 319.08 42682.00 88888.00 2023-07-24 17:20:35.000 205 21627.29 319.11 42681.98 47836.86 2023-07-24 17:20:36.000 205 21627.32 319.14 42682.04 88888.00 2023-07-24 17:20:37.000 205 21627.36 319.18 42682.06 88888.00 2023-07-24 17:20:38.000 205 21627.33 319.17 42682.02 88888.00 2023-07-24 17:20:39.000 205 21627.27 319.11 42681.98 88888.00 2023-07-24 17:20:40.000 205 21627.24 319.07 42681.98 99999.00 2023-07-24 17:20:41.000 205 21627.23 319.09 42682.03 99999.00 2023-07-24 17:20:42.000 205 21627.25 319.09 42682.10 99999.00 2023-07-24 17:20:43.000 205 21627.29 319.10 42682.11 99999.00 2023-07-24 17:20:44.000 205 21627.32 319.13 42682.07 99999.00 2023-07-24 17:20:45.000 205 21627.30 319.18 42682.04 47835.54 2023-07-24 17:20:46.000 205 21627.26 319.24 42682.05 88888.00 2023-07-24 17:20:47.000 205 21627.22 319.24 42682.05 88888.00 2023-07-24 17:20:48.000 205 21627.19 319.20 42682.02 88888.00 2023-07-24 17:20:49.000 205 21627.21 319.17 42682.03 88888.00 2023-07-24 17:20:50.000 205 21627.24 319.19 42682.08 47836.94 2023-07-24 17:20:51.000 205 21627.26 319.19 42682.07 88888.00 2023-07-24 17:20:52.000 205 21627.26 319.16 42682.02 88888.00 2023-07-24 17:20:53.000 205 21627.27 319.13 42682.00 88888.00 2023-07-24 17:20:54.000 205 21627.29 319.14 42682.05 88888.00 2023-07-24 17:20:55.000 205 21627.28 319.16 42682.09 47836.78 2023-07-24 17:20:56.000 205 21627.24 319.20 42682.08 88888.00 2023-07-24 17:20:57.000 205 21627.19 319.23 42682.09 88888.00 2023-07-24 17:20:58.000 205 21627.17 319.25 42682.14 88888.00 2023-07-24 17:20:59.000 205 21627.19 319.25 42682.13 88888.00 2023-07-24 17:21:00.000 205 21627.22 319.22 42682.05 47836.89 2023-07-24 17:21:01.000 205 21627.21 319.24 42682.06 88888.00 2023-07-24 17:21:02.000 205 21627.18 319.27 42682.12 88888.00 2023-07-24 17:21:03.000 205 21627.13 319.25 42682.09 88888.00 2023-07-24 17:21:04.000 205 21627.10 319.23 42682.03 88888.00 2023-07-24 17:21:05.000 205 21627.14 319.25 42682.04 99999.00 2023-07-24 17:21:06.000 205 21627.19 319.29 42682.08 99999.00 2023-07-24 17:21:07.000 205 21627.20 319.29 42682.11 99999.00 2023-07-24 17:21:08.000 205 21627.19 319.26 42682.11 99999.00 2023-07-24 17:21:09.000 205 21627.19 319.25 42682.10 99999.00 2023-07-24 17:21:10.000 205 21627.17 319.24 42682.07 47836.83 2023-07-24 17:21:11.000 205 21627.15 319.18 42682.05 88888.00 2023-07-24 17:21:12.000 205 21627.12 319.13 42682.06 88888.00 2023-07-24 17:21:13.000 205 21627.12 319.18 42682.10 88888.00 2023-07-24 17:21:14.000 205 21627.16 319.26 42682.12 88888.00 2023-07-24 17:21:15.000 205 21627.16 319.33 42682.11 99999.00 2023-07-24 17:21:16.000 205 21627.14 319.39 42682.11 99999.00 2023-07-24 17:21:17.000 205 21627.14 319.42 42682.11 99999.00 2023-07-24 17:21:18.000 205 21627.16 319.41 42682.09 99999.00 2023-07-24 17:21:19.000 205 21627.15 319.37 42682.04 99999.00 2023-07-24 17:21:20.000 205 21627.11 319.36 42682.03 47836.90 2023-07-24 17:21:21.000 205 21627.10 319.38 42682.07 88888.00 2023-07-24 17:21:22.000 205 21627.15 319.39 42682.10 88888.00 2023-07-24 17:21:23.000 205 21627.19 319.37 42682.09 88888.00 2023-07-24 17:21:24.000 205 21627.17 319.38 42682.08 88888.00 2023-07-24 17:21:25.000 205 21627.12 319.37 42682.07 47836.80 2023-07-24 17:21:26.000 205 21627.13 319.32 42682.06 88888.00 2023-07-24 17:21:27.000 205 21627.15 319.30 42682.09 88888.00 2023-07-24 17:21:28.000 205 21627.12 319.33 42682.10 88888.00 2023-07-24 17:21:29.000 205 21627.06 319.31 42682.05 88888.00 2023-07-24 17:21:30.000 205 21627.06 319.22 42682.00 47836.76 2023-07-24 17:21:31.000 205 21627.13 319.19 42681.99 88888.00 2023-07-24 17:21:32.000 205 21627.19 319.23 42682.04 88888.00 2023-07-24 17:21:33.000 205 21627.21 319.24 42682.09 88888.00 2023-07-24 17:21:34.000 205 21627.22 319.23 42682.11 88888.00 2023-07-24 17:21:35.000 205 21627.23 319.25 42682.05 47837.08 2023-07-24 17:21:36.000 205 21627.22 319.25 42681.99 88888.00 2023-07-24 17:21:37.000 205 21627.19 319.24 42681.97 88888.00 2023-07-24 17:21:38.000 205 21627.20 319.24 42682.00 88888.00 2023-07-24 17:21:39.000 205 21627.24 319.29 42682.06 88888.00 2023-07-24 17:21:40.000 205 21627.24 319.36 42682.11 47836.80 2023-07-24 17:21:41.000 205 21627.18 319.41 42682.12 88888.00 2023-07-24 17:21:42.000 205 21627.15 319.39 42682.11 88888.00 2023-07-24 17:21:43.000 205 21627.14 319.34 42682.07 88888.00 2023-07-24 17:21:44.000 205 21627.14 319.31 42682.06 88888.00 2023-07-24 17:21:45.000 205 21627.12 319.33 42682.03 47836.80 2023-07-24 17:21:46.000 205 21627.10 319.36 42682.00 88888.00 2023-07-24 17:21:47.000 205 21627.11 319.39 42682.04 88888.00 2023-07-24 17:21:48.000 205 21627.15 319.40 42682.11 88888.00 2023-07-24 17:21:49.000 205 21627.16 319.42 42682.15 88888.00 2023-07-24 17:21:50.000 205 21627.12 319.45 42682.14 99999.00 2023-07-24 17:21:51.000 205 21627.13 319.49 42682.10 99999.00 2023-07-24 17:21:52.000 205 21627.15 319.50 42682.09 99999.00 2023-07-24 17:21:53.000 205 21627.10 319.47 42682.10 99999.00 2023-07-24 17:21:54.000 205 21627.06 319.44 42682.12 99999.00 2023-07-24 17:21:55.000 205 21627.07 319.46 42682.15 47837.06 2023-07-24 17:21:56.000 205 21627.09 319.46 42682.17 88888.00 2023-07-24 17:21:57.000 205 21627.10 319.44 42682.16 88888.00 2023-07-24 17:21:58.000 205 21627.12 319.45 42682.15 88888.00 2023-07-24 17:21:59.000 205 21627.14 319.49 42682.17 88888.00 2023-07-24 17:22:00.000 205 21627.10 319.45 42682.19 47836.87 2023-07-24 17:22:01.000 205 21627.05 319.36 42682.19 88888.00 2023-07-24 17:22:02.000 205 21627.02 319.31 42682.17 88888.00 2023-07-24 17:22:03.000 205 21627.04 319.33 42682.12 88888.00 2023-07-24 17:22:04.000 205 21627.09 319.39 42682.14 88888.00 2023-07-24 17:22:05.000 205 21627.13 319.42 42682.18 47836.90 2023-07-24 17:22:06.000 205 21627.15 319.42 42682.20 88888.00 2023-07-24 17:22:07.000 205 21627.15 319.45 42682.21 88888.00 2023-07-24 17:22:08.000 205 21627.16 319.44 42682.22 88888.00 2023-07-24 17:22:09.000 205 21627.18 319.40 42682.19 88888.00 2023-07-24 17:22:10.000 205 21627.18 319.37 42682.14 47836.88 2023-07-24 17:22:11.000 205 21627.17 319.35 42682.11 88888.00 2023-07-24 17:22:12.000 205 21627.19 319.30 42682.12 88888.00 2023-07-24 17:22:13.000 205 21627.19 319.30 42682.14 88888.00 2023-07-24 17:22:14.000 205 21627.16 319.36 42682.13 88888.00 2023-07-24 17:22:15.000 205 21627.12 319.39 42682.10 99999.00 2023-07-24 17:22:16.000 205 21627.10 319.41 42682.10 99999.00 2023-07-24 17:22:17.000 205 21627.08 319.45 42682.11 99999.00 2023-07-24 17:22:18.000 205 21627.05 319.45 42682.14 99999.00 2023-07-24 17:22:19.000 205 21627.06 319.40 42682.18 99999.00 2023-07-24 17:22:20.000 205 21627.11 319.36 42682.18 47836.96 2023-07-24 17:22:21.000 205 21627.14 319.34 42682.14 88888.00 2023-07-24 17:22:22.000 205 21627.10 319.37 42682.11 88888.00 2023-07-24 17:22:23.000 205 21627.03 319.37 42682.10 88888.00 2023-07-24 17:22:24.000 205 21627.03 319.33 42682.10 88888.00 2023-07-24 17:22:25.000 205 21627.10 319.34 42682.14 47836.93 2023-07-24 17:22:26.000 205 21627.12 319.37 42682.16 88888.00 2023-07-24 17:22:27.000 205 21627.08 319.39 42682.14 88888.00 2023-07-24 17:22:28.000 205 21627.06 319.39 42682.13 88888.00 2023-07-24 17:22:29.000 205 21627.10 319.42 42682.14 88888.00 2023-07-24 17:22:30.000 205 21627.12 319.44 42682.15 99999.00 2023-07-24 17:22:31.000 205 21627.09 319.37 42682.12 99999.00 2023-07-24 17:22:32.000 205 21627.06 319.33 42682.09 99999.00 2023-07-24 17:22:33.000 205 21627.08 319.35 42682.11 99999.00 2023-07-24 17:22:34.000 205 21627.10 319.40 42682.15 99999.00 2023-07-24 17:22:35.000 205 21627.12 319.45 42682.17 99999.00 2023-07-24 17:22:36.000 205 21627.16 319.47 42682.11 99999.00 2023-07-24 17:22:37.000 205 21627.21 319.44 42682.07 99999.00 2023-07-24 17:22:38.000 205 21627.25 319.38 42682.09 99999.00 2023-07-24 17:22:39.000 205 21627.24 319.33 42682.11 99999.00 2023-07-24 17:22:40.000 205 21627.24 319.31 42682.10 47836.97 2023-07-24 17:22:41.000 205 21627.28 319.32 42682.10 88888.00 2023-07-24 17:22:42.000 205 21627.32 319.36 42682.11 88888.00 2023-07-24 17:22:43.000 205 21627.34 319.41 42682.11 88888.00 2023-07-24 17:22:44.000 205 21627.33 319.42 42682.10 88888.00 2023-07-24 17:22:45.000 205 21627.29 319.40 42682.07 47837.05 2023-07-24 17:22:46.000 205 21627.26 319.37 42682.08 88888.00 2023-07-24 17:22:47.000 205 21627.24 319.33 42682.11 88888.00 2023-07-24 17:22:48.000 205 21627.23 319.30 42682.09 88888.00 2023-07-24 17:22:49.000 205 21627.23 319.30 42682.06 88888.00 2023-07-24 17:22:50.000 205 21627.25 319.31 42682.09 47836.93 2023-07-24 17:22:51.000 205 21627.28 319.32 42682.11 88888.00 2023-07-24 17:22:52.000 205 21627.28 319.37 42682.09 88888.00 2023-07-24 17:22:53.000 205 21627.27 319.41 42682.03 88888.00 2023-07-24 17:22:54.000 205 21627.26 319.42 42681.98 88888.00 2023-07-24 17:22:55.000 205 21627.21 319.43 42681.96 47836.94 2023-07-24 17:22:56.000 205 21627.16 319.45 42681.99 88888.00 2023-07-24 17:22:57.000 205 21627.19 319.50 42682.06 88888.00 2023-07-24 17:22:58.000 205 21627.23 319.54 42682.12 88888.00 2023-07-24 17:22:59.000 205 21627.22 319.55 42682.09 88888.00 2023-07-24 17:23:00.000 205 21627.18 319.57 42682.02 47837.00 2023-07-24 17:23:01.000 205 21627.16 319.56 42681.97 88888.00 2023-07-24 17:23:02.000 205 21627.15 319.52 42681.96 88888.00 2023-07-24 17:23:03.000 205 21627.16 319.50 42681.98 88888.00 2023-07-24 17:23:04.000 205 21627.19 319.54 42682.01 88888.00 2023-07-24 17:23:05.000 205 21627.22 319.60 42682.04 47837.44 2023-07-24 17:23:06.000 205 21627.22 319.62 42682.06 88888.00 2023-07-24 17:23:07.000 205 21627.16 319.61 42682.06 88888.00 2023-07-24 17:23:08.000 205 21627.14 319.61 42682.05 88888.00 2023-07-24 17:23:09.000 205 21627.19 319.61 42682.06 88888.00 2023-07-24 17:23:10.000 205 21627.25 319.60 42682.04 47836.92 2023-07-24 17:23:11.000 205 21627.22 319.56 42681.97 88888.00 2023-07-24 17:23:12.000 205 21627.18 319.55 42681.96 88888.00 2023-07-24 17:23:13.000 205 21627.23 319.60 42682.01 88888.00 2023-07-24 17:23:14.000 205 21627.29 319.62 42682.04 88888.00 2023-07-24 17:23:15.000 205 21627.31 319.59 42682.03 99999.00 2023-07-24 17:23:16.000 205 21627.27 319.54 42682.04 99999.00 2023-07-24 17:23:17.000 205 21627.24 319.52 42682.06 99999.00 2023-07-24 17:23:18.000 205 21627.22 319.51 42682.03 99999.00 2023-07-24 17:23:19.000 205 21627.22 319.46 42682.01 99999.00 2023-07-24 17:23:20.000 205 21627.19 319.43 42682.00 47836.98 2023-07-24 17:23:21.000 205 21627.19 319.45 42681.99 88888.00 2023-07-24 17:23:22.000 205 21627.22 319.54 42682.02 88888.00 2023-07-24 17:23:23.000 205 21627.27 319.63 42682.08 88888.00 2023-07-24 17:23:24.000 205 21627.28 319.69 42682.09 88888.00 2023-07-24 17:23:25.000 205 21627.25 319.66 42682.04 47836.28 2023-07-24 17:23:26.000 205 21627.22 319.60 42681.97 88888.00 2023-07-24 17:23:27.000 205 21627.26 319.59 42681.95 88888.00 2023-07-24 17:23:28.000 205 21627.31 319.65 42681.98 88888.00 2023-07-24 17:23:29.000 205 21627.31 319.71 42682.01 88888.00 2023-07-24 17:23:30.000 205 21627.28 319.77 42682.02 47836.91 2023-07-24 17:23:31.000 205 21627.31 319.83 42682.02 88888.00 2023-07-24 17:23:32.000 205 21627.37 319.87 42682.02 88888.00 2023-07-24 17:23:33.000 205 21627.37 319.87 42682.05 88888.00 2023-07-24 17:23:34.000 205 21627.33 319.82 42682.07 88888.00 2023-07-24 17:23:35.000 205 21627.30 319.75 42682.02 47836.94 2023-07-24 17:23:36.000 205 21627.28 319.71 42681.94 88888.00 2023-07-24 17:23:37.000 205 21627.24 319.69 42681.93 88888.00 2023-07-24 17:23:38.000 205 21627.22 319.67 42681.98 88888.00 2023-07-24 17:23:39.000 205 21627.21 319.66 42682.06 88888.00 2023-07-24 17:23:40.000 205 21627.20 319.68 42682.07 47837.05 2023-07-24 17:23:41.000 205 21627.22 319.71 42682.09 88888.00 2023-07-24 17:23:42.000 205 21627.27 319.71 42682.13 88888.00 2023-07-24 17:23:43.000 205 21627.30 319.69 42682.15 88888.00 2023-07-24 17:23:44.000 205 21627.29 319.66 42682.12 88888.00 2023-07-24 17:23:45.000 205 21627.28 319.69 42682.08 99999.00 2023-07-24 17:23:46.000 205 21627.25 319.78 42682.06 99999.00 2023-07-24 17:23:47.000 205 21627.24 319.86 42682.07 99999.00 2023-07-24 17:23:48.000 205 21627.28 319.87 42682.09 99999.00 2023-07-24 17:23:49.000 205 21627.27 319.82 42682.09 99999.00 2023-07-24 17:23:50.000 205 21627.21 319.73 42682.08 47837.05 2023-07-24 17:23:51.000 205 21627.24 319.66 42682.11 88888.00 2023-07-24 17:23:52.000 205 21627.32 319.67 42682.16 88888.00 2023-07-24 17:23:53.000 205 21627.34 319.74 42682.14 88888.00 2023-07-24 17:23:54.000 205 21627.30 319.78 42682.10 88888.00 2023-07-24 17:23:55.000 205 21627.26 319.79 42682.06 47837.02 2023-07-24 17:23:56.000 205 21627.25 319.80 42682.04 88888.00 2023-07-24 17:23:57.000 205 21627.27 319.81 42682.02 88888.00 2023-07-24 17:23:58.000 205 21627.28 319.79 42682.03 88888.00 2023-07-24 17:23:59.000 205 21627.28 319.74 42682.06 88888.00 2023-07-24 17:24:00.000 205 21627.28 319.71 42682.07 47836.94 2023-07-24 17:24:01.000 205 21627.27 319.71 42682.10 88888.00 2023-07-24 17:24:02.000 205 21627.25 319.71 42682.13 88888.00 2023-07-24 17:24:03.000 205 21627.24 319.70 42682.15 88888.00 2023-07-24 17:24:04.000 205 21627.28 319.66 42682.13 88888.00 2023-07-24 17:24:05.000 205 21627.31 319.63 42682.10 99999.00 2023-07-24 17:24:06.000 205 21627.30 319.65 42682.09 99999.00 2023-07-24 17:24:07.000 205 21627.28 319.68 42682.09 99999.00 2023-07-24 17:24:08.000 205 21627.27 319.67 42682.09 99999.00 2023-07-24 17:24:09.000 205 21627.25 319.66 42682.09 99999.00 2023-07-24 17:24:10.000 205 21627.22 319.64 42682.06 47837.06 2023-07-24 17:24:11.000 205 21627.21 319.63 42682.03 88888.00 2023-07-24 17:24:12.000 205 21627.24 319.65 42682.06 88888.00 2023-07-24 17:24:13.000 205 21627.31 319.72 42682.11 88888.00 2023-07-24 17:24:14.000 205 21627.33 319.77 42682.14 88888.00 2023-07-24 17:24:15.000 205 21627.31 319.74 42682.12 99999.00 2023-07-24 17:24:16.000 205 21627.27 319.69 42682.06 99999.00 2023-07-24 17:24:17.000 205 21627.24 319.65 42682.02 99999.00 2023-07-24 17:24:18.000 205 21627.26 319.62 42682.05 99999.00 2023-07-24 17:24:19.000 205 21627.31 319.64 42682.11 99999.00 2023-07-24 17:24:20.000 205 21627.27 319.73 42682.16 99999.00 2023-07-24 17:24:21.000 205 21627.22 319.76 42682.15 99999.00 2023-07-24 17:24:22.000 205 21627.22 319.73 42682.15 99999.00 2023-07-24 17:24:23.000 205 21627.23 319.72 42682.16 99999.00 2023-07-24 17:24:24.000 205 21627.20 319.74 42682.15 99999.00 2023-07-24 17:24:25.000 205 21627.22 319.74 42682.14 99999.00 2023-07-24 17:24:26.000 205 21627.31 319.71 42682.15 99999.00 2023-07-24 17:24:27.000 205 21627.34 319.71 42682.15 99999.00 2023-07-24 17:24:28.000 205 21627.32 319.77 42682.13 99999.00 2023-07-24 17:24:29.000 205 21627.31 319.82 42682.11 99999.00 2023-07-24 17:24:30.000 205 21627.33 319.83 42682.10 99999.00 2023-07-24 17:24:31.000 205 21627.33 319.84 42682.11 99999.00 2023-07-24 17:24:32.000 205 21627.31 319.86 42682.12 99999.00 2023-07-24 17:24:33.000 205 21627.30 319.86 42682.11 99999.00 2023-07-24 17:24:34.000 205 21627.31 319.89 42682.07 99999.00 2023-07-24 17:24:35.000 205 21627.32 319.91 42682.03 47837.07 2023-07-24 17:24:36.000 205 21627.32 319.89 42682.01 88888.00 2023-07-24 17:24:37.000 205 21627.28 319.85 42682.02 88888.00 2023-07-24 17:24:38.000 205 21627.28 319.84 42682.02 88888.00 2023-07-24 17:24:39.000 205 21627.37 319.83 42682.03 88888.00 2023-07-24 17:24:40.000 205 21627.47 319.80 42682.09 47836.99 2023-07-24 17:24:41.000 205 21627.46 319.76 42682.13 88888.00 2023-07-24 17:24:42.000 205 21627.40 319.71 42682.11 88888.00 2023-07-24 17:24:43.000 205 21627.35 319.69 42682.07 88888.00 2023-07-24 17:24:44.000 205 21627.35 319.74 42682.10 88888.00 2023-07-24 17:24:45.000 205 21627.37 319.78 42682.14 47837.01 2023-07-24 17:24:46.000 205 21627.37 319.78 42682.13 88888.00 2023-07-24 17:24:47.000 205 21627.34 319.77 42682.10 88888.00 2023-07-24 17:24:48.000 205 21627.33 319.80 42682.13 88888.00 2023-07-24 17:24:49.000 205 21627.36 319.85 42682.16 88888.00 2023-07-24 17:24:50.000 205 21627.36 319.89 42682.12 47837.07 2023-07-24 17:24:51.000 205 21627.36 319.88 42682.04 88888.00 2023-07-24 17:24:52.000 205 21627.38 319.88 42682.02 88888.00 2023-07-24 17:24:53.000 205 21627.38 319.89 42682.09 88888.00 2023-07-24 17:24:54.000 205 21627.35 319.88 42682.15 88888.00 2023-07-24 17:24:55.000 205 21627.32 319.87 42682.17 47837.17 2023-07-24 17:24:56.000 205 21627.29 319.87 42682.15 88888.00 2023-07-24 17:24:57.000 205 21627.31 319.85 42682.13 88888.00 2023-07-24 17:24:58.000 205 21627.35 319.84 42682.11 88888.00 2023-07-24 17:24:59.000 205 21627.40 319.88 42682.11 88888.00 2023-07-24 17:25:00.000 205 21627.42 319.90 42682.11 47837.44 2023-07-24 17:25:01.000 205 21627.39 319.88 42682.07 88888.00 2023-07-24 17:25:02.000 205 21627.34 319.87 42682.06 88888.00 2023-07-24 17:25:03.000 205 21627.30 319.91 42682.14 88888.00 2023-07-24 17:25:04.000 205 21627.27 319.93 42682.20 88888.00 2023-07-24 17:25:05.000 205 21627.25 319.89 42682.14 47837.09 2023-07-24 17:25:06.000 205 21627.23 319.86 42682.07 88888.00 2023-07-24 17:25:07.000 205 21627.18 319.90 42682.10 88888.00 2023-07-24 17:25:08.000 205 21627.16 319.96 42682.14 88888.00 2023-07-24 17:25:09.000 205 21627.17 319.98 42682.15 88888.00 2023-07-24 17:25:10.000 205 21627.22 320.00 42682.18 47837.01 2023-07-24 17:25:11.000 205 21627.28 320.02 42682.22 88888.00 2023-07-24 17:25:12.000 205 21627.32 320.00 42682.21 88888.00 2023-07-24 17:25:13.000 205 21627.28 319.99 42682.14 88888.00 2023-07-24 17:25:14.000 205 21627.24 319.99 42682.12 88888.00 2023-07-24 17:25:15.000 205 21627.27 319.98 42682.17 99999.00 2023-07-24 17:25:16.000 205 21627.34 319.97 42682.21 99999.00 2023-07-24 17:25:17.000 205 21627.36 319.97 42682.20 99999.00 2023-07-24 17:25:18.000 205 21627.34 319.99 42682.22 99999.00 2023-07-24 17:25:19.000 205 21627.31 320.00 42682.26 99999.00 2023-07-24 17:25:20.000 205 21627.31 320.02 42682.27 47837.33 2023-07-24 17:25:21.000 205 21627.32 320.05 42682.25 88888.00 2023-07-24 17:25:22.000 205 21627.32 320.03 42682.22 88888.00 2023-07-24 17:25:23.000 205 21627.32 319.98 42682.21 88888.00 2023-07-24 17:25:24.000 205 21627.31 319.97 42682.25 88888.00 2023-07-24 17:25:25.000 205 21627.31 319.99 42682.25 47837.14 2023-07-24 17:25:26.000 205 21627.29 320.02 42682.23 88888.00 2023-07-24 17:25:27.000 205 21627.29 320.05 42682.24 88888.00 2023-07-24 17:25:28.000 205 21627.32 320.04 42682.28 88888.00 2023-07-24 17:25:29.000 205 21627.33 320.00 42682.29 88888.00 2023-07-24 17:25:30.000 205 21627.29 319.97 42682.29 47837.03 2023-07-24 17:25:31.000 205 21627.26 319.99 42682.27 88888.00 2023-07-24 17:25:32.000 205 21627.28 320.03 42682.27 88888.00 2023-07-24 17:25:33.000 205 21627.31 320.02 42682.27 88888.00 2023-07-24 17:25:34.000 205 21627.31 319.97 42682.28 88888.00 2023-07-24 17:25:35.000 205 21627.33 319.93 42682.30 99999.00 2023-07-24 17:25:36.000 205 21627.36 319.94 42682.33 99999.00 2023-07-24 17:25:37.000 205 21627.36 320.01 42682.38 99999.00 2023-07-24 17:25:38.000 205 21627.36 320.04 42682.41 99999.00 2023-07-24 17:25:39.000 205 21627.37 320.00 42682.38 99999.00 2023-07-24 17:25:40.000 205 21627.32 319.96 42682.34 99999.00 2023-07-24 17:25:41.000 205 21627.25 319.96 42682.31 99999.00 2023-07-24 17:25:42.000 205 21627.25 319.95 42682.28 99999.00 2023-07-24 17:25:43.000 205 21627.29 319.95 42682.29 99999.00 2023-07-24 17:25:44.000 205 21627.34 319.98 42682.31 99999.00 2023-07-24 17:25:45.000 205 21627.35 320.01 42682.29 47837.16 2023-07-24 17:25:46.000 205 21627.35 320.04 42682.27 88888.00 2023-07-24 17:25:47.000 205 21627.38 320.04 42682.24 88888.00 2023-07-24 17:25:48.000 205 21627.40 319.98 42682.20 88888.00 2023-07-24 17:25:49.000 205 21627.42 319.95 42682.18 88888.00 2023-07-24 17:25:50.000 205 21627.43 319.99 42682.19 47837.13 2023-07-24 17:25:51.000 205 21627.43 320.03 42682.24 88888.00 2023-07-24 17:25:52.000 205 21627.43 320.03 42682.27 88888.00 2023-07-24 17:25:53.000 205 21627.42 320.01 42682.25 88888.00 2023-07-24 17:25:54.000 205 21627.39 320.00 42682.24 88888.00 2023-07-24 17:25:55.000 205 21627.37 319.97 42682.25 99999.00 2023-07-24 17:25:56.000 205 21627.38 319.95 42682.25 99999.00 2023-07-24 17:25:57.000 205 21627.38 319.96 42682.25 99999.00 2023-07-24 17:25:58.000 205 21627.35 319.97 42682.24 99999.00 2023-07-24 17:25:59.000 205 21627.34 320.02 42682.26 99999.00 2023-07-24 17:26:00.000 205 21627.36 320.07 42682.29 47836.99 2023-07-24 17:26:01.000 205 21627.37 320.07 42682.30 88888.00 2023-07-24 17:26:02.000 205 21627.36 320.05 42682.30 88888.00 2023-07-24 17:26:03.000 205 21627.40 320.06 42682.31 88888.00 2023-07-24 17:26:04.000 205 21627.44 320.05 42682.34 88888.00 2023-07-24 17:26:05.000 205 21627.44 320.02 42682.35 47836.68 2023-07-24 17:26:06.000 205 21627.42 319.99 42682.33 88888.00 2023-07-24 17:26:07.000 205 21627.40 319.93 42682.32 88888.00 2023-07-24 17:26:08.000 205 21627.40 319.89 42682.34 88888.00 2023-07-24 17:26:09.000 205 21627.39 319.90 42682.32 88888.00 2023-07-24 17:26:10.000 205 21627.39 319.91 42682.25 99999.00 2023-07-24 17:26:11.000 205 21627.41 319.88 42682.19 99999.00 2023-07-24 17:26:12.000 205 21627.44 319.89 42682.22 99999.00 2023-07-24 17:26:13.000 205 21627.46 319.92 42682.30 99999.00 2023-07-24 17:26:14.000 205 21627.43 319.93 42682.32 99999.00 2023-07-24 17:26:15.000 205 21627.41 319.94 42682.29 47837.15 2023-07-24 17:26:16.000 205 21627.46 319.99 42682.25 88888.00 2023-07-24 17:26:17.000 205 21627.51 320.04 42682.23 88888.00 2023-07-24 17:26:18.000 205 21627.50 320.04 42682.21 88888.00 2023-07-24 17:26:19.000 205 21627.46 320.05 42682.19 88888.00 2023-07-24 17:26:20.000 205 21627.41 320.03 42682.18 47837.21 2023-07-24 17:26:21.000 205 21627.40 320.01 42682.16 88888.00 2023-07-24 17:26:22.000 205 21627.46 320.05 42682.16 88888.00 2023-07-24 17:26:23.000 205 21627.51 320.07 42682.18 88888.00 2023-07-24 17:26:24.000 205 21627.51 320.03 42682.18 88888.00 2023-07-24 17:26:25.000 205 21627.49 320.00 42682.16 47837.14 2023-07-24 17:26:26.000 205 21627.49 320.01 42682.14 88888.00 2023-07-24 17:26:27.000 205 21627.50 320.07 42682.13 88888.00 2023-07-24 17:26:28.000 205 21627.52 320.09 42682.11 88888.00 2023-07-24 17:26:29.000 205 21627.53 320.08 42682.09 88888.00 2023-07-24 17:26:30.000 205 21627.53 320.08 42682.10 47837.14 2023-07-24 17:26:31.000 205 21627.53 320.10 42682.11 88888.00 2023-07-24 17:26:32.000 205 21627.52 320.09 42682.13 88888.00 2023-07-24 17:26:33.000 205 21627.54 320.08 42682.13 88888.00 2023-07-24 17:26:34.000 205 21627.55 320.08 42682.10 88888.00 2023-07-24 17:26:35.000 205 21627.52 320.08 42682.11 47837.15 2023-07-24 17:26:36.000 205 21627.50 320.06 42682.18 88888.00 2023-07-24 17:26:37.000 205 21627.53 320.05 42682.21 88888.00 2023-07-24 17:26:38.000 205 21627.58 320.07 42682.19 88888.00 2023-07-24 17:26:39.000 205 21627.56 320.10 42682.13 88888.00 2023-07-24 17:26:40.000 205 21627.48 320.09 42682.06 47837.09 2023-07-24 17:26:41.000 205 21627.42 320.08 42682.06 88888.00 2023-07-24 17:26:42.000 205 21627.46 320.11 42682.11 88888.00 2023-07-24 17:26:43.000 205 21627.50 320.17 42682.18 88888.00 2023-07-24 17:26:44.000 205 21627.52 320.19 42682.21 88888.00 2023-07-24 17:26:45.000 205 21627.53 320.16 42682.21 99999.00 2023-07-24 17:26:46.000 205 21627.57 320.13 42682.18 99999.00 2023-07-24 17:26:47.000 205 21627.60 320.14 42682.16 99999.00 2023-07-24 17:26:48.000 205 21627.59 320.16 42682.12 99999.00 2023-07-24 17:26:49.000 205 21627.56 320.20 42682.13 99999.00 2023-07-24 17:26:50.000 205 21627.57 320.23 42682.18 47837.20 2023-07-24 17:26:51.000 205 21627.54 320.21 42682.20 88888.00 2023-07-24 17:26:52.000 205 21627.49 320.20 42682.21 88888.00 2023-07-24 17:26:53.000 205 21627.45 320.20 42682.22 88888.00 2023-07-24 17:26:54.000 205 21627.47 320.19 42682.23 88888.00 2023-07-24 17:26:55.000 205 21627.51 320.21 42682.21 47837.15 2023-07-24 17:26:56.000 205 21627.49 320.22 42682.14 88888.00 2023-07-24 17:26:57.000 205 21627.42 320.20 42682.10 88888.00 2023-07-24 17:26:58.000 205 21627.41 320.20 42682.13 88888.00 2023-07-24 17:26:59.000 205 21627.46 320.23 42682.18 88888.00 2023-07-24 17:27:00.000 205 21627.49 320.25 42682.18 47837.13 2023-07-24 17:27:01.000 205 21627.49 320.21 42682.14 88888.00 2023-07-24 17:27:02.000 205 21627.50 320.19 42682.14 88888.00 2023-07-24 17:27:03.000 205 21627.53 320.17 42682.17 88888.00 2023-07-24 17:27:04.000 205 21627.54 320.14 42682.18 88888.00 2023-07-24 17:27:05.000 205 21627.55 320.16 42682.17 99999.00 2023-07-24 17:27:06.000 205 21627.58 320.24 42682.15 99999.00 2023-07-24 17:27:07.000 205 21627.60 320.27 42682.14 99999.00 2023-07-24 17:27:08.000 205 21627.59 320.27 42682.17 99999.00 2023-07-24 17:27:09.000 205 21627.58 320.26 42682.23 99999.00 2023-07-24 17:27:10.000 205 21627.55 320.27 42682.26 47837.17 2023-07-24 17:27:11.000 205 21627.51 320.26 42682.27 88888.00 2023-07-24 17:27:12.000 205 21627.52 320.23 42682.29 88888.00 2023-07-24 17:27:13.000 205 21627.53 320.20 42682.27 88888.00 2023-07-24 17:27:14.000 205 21627.53 320.17 42682.20 88888.00 2023-07-24 17:27:15.000 205 21627.56 320.16 42682.18 47837.02 2023-07-24 17:27:16.000 205 21627.59 320.19 42682.24 88888.00 2023-07-24 17:27:17.000 205 21627.59 320.19 42682.30 88888.00 2023-07-24 17:27:18.000 205 21627.57 320.16 42682.29 88888.00 2023-07-24 17:27:19.000 205 21627.52 320.15 42682.24 88888.00 2023-07-24 17:27:20.000 205 21627.50 320.19 42682.20 47837.23 2023-07-24 17:27:21.000 205 21627.53 320.18 42682.19 88888.00 2023-07-24 17:27:22.000 205 21627.59 320.15 42682.21 88888.00 2023-07-24 17:27:23.000 205 21627.60 320.13 42682.21 88888.00 2023-07-24 17:27:24.000 205 21627.59 320.12 42682.18 88888.00 2023-07-24 17:27:25.000 205 21627.59 320.15 42682.18 47837.18 2023-07-24 17:27:26.000 205 21627.56 320.18 42682.18 88888.00 2023-07-24 17:27:27.000 205 21627.53 320.23 42682.20 88888.00 2023-07-24 17:27:28.000 205 21627.56 320.29 42682.28 88888.00 2023-07-24 17:27:29.000 205 21627.57 320.28 42682.28 88888.00 2023-07-24 17:27:30.000 205 21627.53 320.24 42682.21 99999.00 2023-07-24 17:27:31.000 205 21627.50 320.23 42682.17 99999.00 2023-07-24 17:27:32.000 205 21627.52 320.24 42682.17 99999.00 2023-07-24 17:27:33.000 205 21627.55 320.24 42682.21 99999.00 2023-07-24 17:27:34.000 205 21627.56 320.28 42682.23 99999.00 2023-07-24 17:27:35.000 205 21627.53 320.32 42682.21 47837.21 2023-07-24 17:27:36.000 205 21627.48 320.31 42682.19 88888.00 2023-07-24 17:27:37.000 205 21627.43 320.25 42682.18 88888.00 2023-07-24 17:27:38.000 205 21627.47 320.25 42682.17 88888.00 2023-07-24 17:27:39.000 205 21627.56 320.30 42682.14 88888.00 2023-07-24 17:27:40.000 205 21627.58 320.33 42682.08 47837.14 2023-07-24 17:27:41.000 205 21627.54 320.35 42682.06 88888.00 2023-07-24 17:27:42.000 205 21627.52 320.36 42682.10 88888.00 2023-07-24 17:27:43.000 205 21627.51 320.36 42682.15 88888.00 2023-07-24 17:27:44.000 205 21627.52 320.34 42682.22 88888.00 2023-07-24 17:27:45.000 205 21627.56 320.31 42682.25 47837.30 2023-07-24 17:27:46.000 205 21627.58 320.29 42682.18 88888.00 2023-07-24 17:27:47.000 205 21627.53 320.29 42682.14 88888.00 2023-07-24 17:27:48.000 205 21627.49 320.28 42682.16 88888.00 2023-07-24 17:27:49.000 205 21627.49 320.27 42682.21 88888.00 2023-07-24 17:27:50.000 205 21627.52 320.33 42682.23 47837.18 2023-07-24 17:27:51.000 205 21627.54 320.37 42682.21 88888.00 2023-07-24 17:27:52.000 205 21627.50 320.34 42682.14 88888.00 2023-07-24 17:27:53.000 205 21627.46 320.29 42682.05 88888.00 2023-07-24 17:27:54.000 205 21627.45 320.29 42682.02 88888.00 2023-07-24 17:27:55.000 205 21627.47 320.29 42682.04 47837.20 2023-07-24 17:27:56.000 205 21627.48 320.25 42682.06 88888.00 2023-07-24 17:27:57.000 205 21627.50 320.19 42682.08 88888.00 2023-07-24 17:27:58.000 205 21627.53 320.18 42682.12 88888.00 2023-07-24 17:27:59.000 205 21627.55 320.24 42682.18 88888.00 2023-07-24 17:28:00.000 205 21627.58 320.32 42682.22 47837.21 2023-07-24 17:28:01.000 205 21627.60 320.35 42682.23 88888.00 2023-07-24 17:28:02.000 205 21627.59 320.31 42682.19 88888.00 2023-07-24 17:28:03.000 205 21627.56 320.25 42682.12 88888.00 2023-07-24 17:28:04.000 205 21627.55 320.24 42682.06 88888.00 2023-07-24 17:28:05.000 205 21627.57 320.28 42682.02 47837.13 2023-07-24 17:28:06.000 205 21627.58 320.31 42682.05 88888.00 2023-07-24 17:28:07.000 205 21627.59 320.32 42682.13 88888.00 2023-07-24 17:28:08.000 205 21627.59 320.30 42682.19 88888.00 2023-07-24 17:28:09.000 205 21627.57 320.27 42682.19 88888.00 2023-07-24 17:28:10.000 205 21627.56 320.24 42682.18 47837.23 2023-07-24 17:28:11.000 205 21627.52 320.20 42682.14 88888.00 2023-07-24 17:28:12.000 205 21627.50 320.19 42682.12 88888.00 2023-07-24 17:28:13.000 205 21627.51 320.20 42682.14 88888.00 2023-07-24 17:28:14.000 205 21627.51 320.23 42682.20 88888.00 2023-07-24 17:28:15.000 205 21627.50 320.27 42682.26 47837.19 2023-07-24 17:28:16.000 205 21627.49 320.28 42682.26 88888.00 2023-07-24 17:28:17.000 205 21627.51 320.30 42682.23 88888.00 2023-07-24 17:28:18.000 205 21627.55 320.37 42682.21 88888.00 2023-07-24 17:28:19.000 205 21627.58 320.37 42682.18 88888.00 2023-07-24 17:28:20.000 205 21627.59 320.27 42682.13 99999.00 2023-07-24 17:28:21.000 205 21627.60 320.23 42682.14 99999.00 2023-07-24 17:28:22.000 205 21627.61 320.28 42682.16 99999.00 2023-07-24 17:28:23.000 205 21627.62 320.37 42682.16 99999.00 2023-07-24 17:28:24.000 205 21627.61 320.42 42682.21 99999.00 2023-07-24 17:28:25.000 205 21627.60 320.43 42682.28 47837.99 2023-07-24 17:28:26.000 205 21627.60 320.44 42682.31 88888.00 2023-07-24 17:28:27.000 205 21627.58 320.41 42682.28 88888.00 2023-07-24 17:28:28.000 205 21627.56 320.35 42682.21 88888.00 2023-07-24 17:28:29.000 205 21627.55 320.32 42682.21 88888.00 2023-07-24 17:28:30.000 205 21627.57 320.37 42682.25 47837.15 2023-07-24 17:28:31.000 205 21627.58 320.40 42682.27 88888.00 2023-07-24 17:28:32.000 205 21627.61 320.39 42682.29 88888.00 2023-07-24 17:28:33.000 205 21627.62 320.38 42682.31 88888.00 2023-07-24 17:28:34.000 205 21627.62 320.37 42682.31 88888.00 2023-07-24 17:28:35.000 205 21627.64 320.35 42682.27 47837.26 2023-07-24 17:28:36.000 205 21627.64 320.35 42682.23 88888.00 2023-07-24 17:28:37.000 205 21627.58 320.39 42682.19 88888.00 2023-07-24 17:28:38.000 205 21627.58 320.46 42682.18 88888.00 2023-07-24 17:28:39.000 205 21627.65 320.54 42682.21 88888.00 2023-07-24 17:28:40.000 205 21627.66 320.59 42682.27 99999.00 2023-07-24 17:28:41.000 205 21627.63 320.62 42682.31 99999.00 2023-07-24 17:28:42.000 205 21627.66 320.66 42682.31 99999.00 2023-07-24 17:28:43.000 205 21627.72 320.66 42682.29 99999.00 2023-07-24 17:28:44.000 205 21627.69 320.62 42682.25 99999.00 2023-07-24 17:28:45.000 205 21627.63 320.60 42682.22 47837.16 2023-07-24 17:28:46.000 205 21627.59 320.58 42682.19 88888.00 2023-07-24 17:28:47.000 205 21627.60 320.58 42682.16 88888.00 2023-07-24 17:28:48.000 205 21627.62 320.61 42682.15 88888.00 2023-07-24 17:28:49.000 205 21627.64 320.66 42682.20 88888.00 2023-07-24 17:28:50.000 205 21627.69 320.69 42682.26 47837.21 2023-07-24 17:28:51.000 205 21627.73 320.69 42682.27 88888.00 2023-07-24 17:28:52.000 205 21627.71 320.65 42682.22 88888.00 2023-07-24 17:28:53.000 205 21627.68 320.62 42682.18 88888.00 2023-07-24 17:28:54.000 205 21627.70 320.63 42682.20 88888.00 2023-07-24 17:28:55.000 205 21627.71 320.65 42682.24 99999.00 2023-07-24 17:28:56.000 205 21627.66 320.69 42682.25 99999.00 2023-07-24 17:28:57.000 205 21627.63 320.70 42682.24 99999.00 2023-07-24 17:28:58.000 205 21627.67 320.67 42682.23 99999.00 2023-07-24 17:28:59.000 205 21627.74 320.63 42682.23 99999.00 2023-07-24 17:29:00.000 205 21627.78 320.60 42682.23 47837.29 2023-07-24 17:29:01.000 205 21627.78 320.57 42682.22 88888.00 2023-07-24 17:29:02.000 205 21627.75 320.56 42682.20 88888.00 2023-07-24 17:29:03.000 205 21627.74 320.55 42682.18 88888.00 2023-07-24 17:29:04.000 205 21627.76 320.54 42682.16 88888.00 2023-07-24 17:29:05.000 205 21627.72 320.56 42682.13 47837.37 2023-07-24 17:29:06.000 205 21627.65 320.55 42682.10 88888.00 2023-07-24 17:29:07.000 205 21627.63 320.49 42682.07 88888.00 2023-07-24 17:29:08.000 205 21627.70 320.47 42682.06 88888.00 2023-07-24 17:29:09.000 205 21627.78 320.51 42682.06 88888.00 2023-07-24 17:29:10.000 205 21627.78 320.55 42682.10 47838.12 2023-07-24 17:29:11.000 205 21627.75 320.53 42682.16 88888.00 2023-07-24 17:29:12.000 205 21627.73 320.49 42682.17 88888.00 2023-07-24 17:29:13.000 205 21627.72 320.44 42682.13 88888.00 2023-07-24 17:29:14.000 205 21627.72 320.43 42682.10 88888.00 2023-07-24 17:29:15.000 205 21627.70 320.45 42682.11 47837.18 2023-07-24 17:29:16.000 205 21627.69 320.50 42682.12 88888.00 2023-07-24 17:29:17.000 205 21627.72 320.56 42682.16 88888.00 2023-07-24 17:29:18.000 205 21627.76 320.59 42682.22 88888.00 2023-07-24 17:29:19.000 205 21627.78 320.57 42682.23 88888.00 2023-07-24 17:29:20.000 205 21627.78 320.52 42682.19 99999.00 2023-07-24 17:29:21.000 205 21627.74 320.46 42682.18 99999.00 2023-07-24 17:29:22.000 205 21627.71 320.45 42682.19 99999.00 2023-07-24 17:29:23.000 205 21627.69 320.49 42682.19 99999.00 2023-07-24 17:29:24.000 205 21627.67 320.52 42682.15 99999.00 2023-07-24 17:29:25.000 205 21627.65 320.55 42682.10 47837.26 2023-07-24 17:29:26.000 205 21627.64 320.58 42682.11 88888.00 2023-07-24 17:29:27.000 205 21627.66 320.60 42682.18 88888.00 2023-07-24 17:29:28.000 205 21627.73 320.61 42682.26 88888.00 2023-07-24 17:29:29.000 205 21627.75 320.61 42682.27 88888.00 2023-07-24 17:29:30.000 205 21627.69 320.62 42682.23 47837.43 2023-07-24 17:29:31.000 205 21627.67 320.62 42682.19 88888.00 2023-07-24 17:29:32.000 205 21627.67 320.62 42682.17 88888.00 2023-07-24 17:29:33.000 205 21627.68 320.65 42682.19 88888.00 2023-07-24 17:29:34.000 205 21627.66 320.74 42682.23 88888.00 2023-07-24 17:29:35.000 205 21627.60 320.82 42682.22 47837.41 2023-07-24 17:29:36.000 205 21627.57 320.84 42682.24 88888.00 2023-07-24 17:29:37.000 205 21627.62 320.78 42682.25 88888.00 2023-07-24 17:29:38.000 205 21627.65 320.68 42682.19 88888.00 2023-07-24 17:29:39.000 205 21627.64 320.64 42682.16 88888.00 2023-07-24 17:29:40.000 205 21627.64 320.66 42682.18 47837.35 2023-07-24 17:29:41.000 205 21627.65 320.71 42682.21 88888.00 2023-07-24 17:29:42.000 205 21627.68 320.75 42682.26 88888.00 2023-07-24 17:29:43.000 205 21627.72 320.74 42682.31 88888.00 2023-07-24 17:29:44.000 205 21627.75 320.73 42682.32 88888.00 2023-07-24 17:29:45.000 205 21627.78 320.75 42682.29 99999.00 2023-07-24 17:29:46.000 205 21627.78 320.75 42682.27 99999.00 2023-07-24 17:29:47.000 205 21627.75 320.69 42682.27 99999.00 2023-07-24 17:29:48.000 205 21627.75 320.65 42682.28 99999.00 2023-07-24 17:29:49.000 205 21627.77 320.66 42682.29 99999.00 2023-07-24 17:29:50.000 205 21627.76 320.71 42682.30 47837.35 2023-07-24 17:29:51.000 205 21627.71 320.78 42682.31 88888.00 2023-07-24 17:29:52.000 205 21627.65 320.82 42682.32 88888.00 2023-07-24 17:29:53.000 205 21627.66 320.83 42682.31 88888.00 2023-07-24 17:29:54.000 205 21627.74 320.78 42682.29 88888.00 2023-07-24 17:29:55.000 205 21627.80 320.72 42682.25 47838.22 2023-07-24 17:29:56.000 205 21627.80 320.75 42682.21 88888.00 2023-07-24 17:29:57.000 205 21627.75 320.81 42682.20 88888.00 2023-07-24 17:29:58.000 205 21627.73 320.81 42682.22 88888.00 2023-07-24 17:29:59.000 205 21627.75 320.79 42682.23 88888.00 2023-07-24 17:30:00.000 205 21627.76 320.77 42682.21 47837.23 2023-07-24 17:30:01.000 205 21627.81 320.80 42682.24 88888.00 2023-07-24 17:30:02.000 205 21627.86 320.87 42682.28 88888.00 2023-07-24 17:30:03.000 205 21627.88 320.90 42682.27 88888.00 2023-07-24 17:30:04.000 205 21627.89 320.88 42682.23 88888.00 2023-07-24 17:30:05.000 205 21627.94 320.83 42682.23 47837.40 2023-07-24 17:30:06.000 205 21627.98 320.76 42682.27 88888.00 2023-07-24 17:30:07.000 205 21627.98 320.76 42682.27 88888.00 2023-07-24 17:30:08.000 205 21627.90 320.79 42682.25 88888.00 2023-07-24 17:30:09.000 205 21627.86 320.80 42682.24 88888.00 2023-07-24 17:30:10.000 205 21627.88 320.80 42682.24 99999.00 2023-07-24 17:30:11.000 205 21627.90 320.80 42682.24 99999.00 2023-07-24 17:30:12.000 205 21627.87 320.80 42682.21 99999.00 2023-07-24 17:30:13.000 205 21627.86 320.81 42682.19 99999.00 2023-07-24 17:30:14.000 205 21627.89 320.81 42682.19 99999.00 2023-07-24 17:30:15.000 205 21627.91 320.79 42682.20 99999.00 2023-07-24 17:30:16.000 205 21627.93 320.80 42682.21 99999.00 2023-07-24 17:30:17.000 205 21627.97 320.83 42682.21 99999.00 2023-07-24 17:30:18.000 205 21627.97 320.84 42682.21 99999.00 2023-07-24 17:30:19.000 205 21627.94 320.85 42682.20 99999.00 2023-07-24 17:30:20.000 205 21627.92 320.85 42682.19 47837.44 2023-07-24 17:30:21.000 205 21627.92 320.83 42682.19 88888.00 2023-07-24 17:30:22.000 205 21627.90 320.77 42682.17 88888.00 2023-07-24 17:30:23.000 205 21627.86 320.75 42682.14 88888.00 2023-07-24 17:30:24.000 205 21627.86 320.80 42682.16 88888.00 2023-07-24 17:30:25.000 205 21627.88 320.87 42682.22 47837.41 2023-07-24 17:30:26.000 205 21627.85 320.90 42682.27 88888.00 2023-07-24 17:30:27.000 205 21627.81 320.86 42682.27 88888.00 2023-07-24 17:30:28.000 205 21627.81 320.81 42682.22 88888.00 2023-07-24 17:30:29.000 205 21627.85 320.80 42682.21 88888.00 2023-07-24 17:30:30.000 205 21627.92 320.82 42682.22 99999.00 2023-07-24 17:30:31.000 205 21627.96 320.81 42682.19 99999.00 2023-07-24 17:30:32.000 205 21627.92 320.77 42682.13 99999.00 2023-07-24 17:30:33.000 205 21627.87 320.77 42682.11 99999.00 2023-07-24 17:30:34.000 205 21627.87 320.81 42682.16 99999.00 2023-07-24 17:30:35.000 205 21627.90 320.82 42682.23 99999.00 2023-07-24 17:30:36.000 205 21627.92 320.81 42682.28 99999.00 2023-07-24 17:30:37.000 205 21627.90 320.82 42682.29 99999.00 2023-07-24 17:30:38.000 205 21627.89 320.81 42682.24 99999.00 2023-07-24 17:30:39.000 205 21627.90 320.77 42682.19 99999.00 2023-07-24 17:30:40.000 205 21627.90 320.74 42682.14 47838.01 2023-07-24 17:30:41.000 205 21627.89 320.76 42682.13 88888.00 2023-07-24 17:30:42.000 205 21627.89 320.82 42682.19 88888.00 2023-07-24 17:30:43.000 205 21627.89 320.84 42682.27 88888.00 2023-07-24 17:30:44.000 205 21627.86 320.80 42682.24 88888.00 2023-07-24 17:30:45.000 205 21627.83 320.80 42682.18 47837.47 2023-07-24 17:30:46.000 205 21627.82 320.82 42682.17 88888.00 2023-07-24 17:30:47.000 205 21627.85 320.79 42682.18 88888.00 2023-07-24 17:30:48.000 205 21627.92 320.76 42682.19 88888.00 2023-07-24 17:30:49.000 205 21627.94 320.78 42682.20 88888.00 2023-07-24 17:30:50.000 205 21627.92 320.82 42682.19 47837.51 2023-07-24 17:30:51.000 205 21627.93 320.86 42682.19 88888.00 2023-07-24 17:30:52.000 205 21627.98 320.89 42682.18 88888.00 2023-07-24 17:30:53.000 205 21627.99 320.88 42682.16 88888.00 2023-07-24 17:30:54.000 205 21627.97 320.81 42682.11 88888.00 2023-07-24 17:30:55.000 205 21627.96 320.78 42682.07 47837.29 2023-07-24 17:30:56.000 205 21627.97 320.81 42682.09 88888.00 2023-07-24 17:30:57.000 205 21627.94 320.82 42682.10 88888.00 2023-07-24 17:30:58.000 205 21627.91 320.83 42682.09 88888.00 2023-07-24 17:30:59.000 205 21627.95 320.86 42682.09 88888.00 2023-07-24 17:31:00.000 205 21628.03 320.87 42682.06 99999.00 2023-07-24 17:31:01.000 205 21628.02 320.86 42682.03 99999.00 2023-07-24 17:31:02.000 205 21627.97 320.88 42682.08 99999.00 2023-07-24 17:31:03.000 205 21628.00 320.88 42682.12 99999.00 2023-07-24 17:31:04.000 205 21628.06 320.86 42682.13 99999.00 2023-07-24 17:31:05.000 205 21628.08 320.87 42682.16 47837.49 2023-07-24 17:31:06.000 205 21628.04 320.89 42682.20 88888.00 2023-07-24 17:31:07.000 205 21628.02 320.90 42682.22 88888.00 2023-07-24 17:31:08.000 205 21628.05 320.95 42682.19 88888.00 2023-07-24 17:31:09.000 205 21628.08 321.01 42682.17 88888.00 2023-07-24 17:31:10.000 205 21628.06 321.00 42682.14 47837.42 2023-07-24 17:31:11.000 205 21628.03 320.94 42682.10 88888.00 2023-07-24 17:31:12.000 205 21628.02 320.88 42682.10 88888.00 2023-07-24 17:31:13.000 205 21628.01 320.86 42682.12 88888.00 2023-07-24 17:31:14.000 205 21627.99 320.87 42682.12 88888.00 2023-07-24 17:31:15.000 205 21628.00 320.93 42682.13 47837.32 2023-07-24 17:31:16.000 205 21628.03 321.00 42682.16 88888.00 2023-07-24 17:31:17.000 205 21628.04 321.02 42682.16 88888.00 2023-07-24 17:31:18.000 205 21628.03 321.00 42682.14 88888.00 2023-07-24 17:31:19.000 205 21628.02 321.02 42682.13 88888.00 2023-07-24 17:31:20.000 205 21628.03 321.03 42682.14 99999.00 2023-07-24 17:31:21.000 205 21628.05 320.97 42682.18 99999.00 2023-07-24 17:31:22.000 205 21628.03 320.93 42682.22 99999.00 2023-07-24 17:31:23.000 205 21628.03 320.93 42682.23 99999.00 2023-07-24 17:31:24.000 205 21628.05 320.90 42682.23 99999.00 2023-07-24 17:31:25.000 205 21628.04 320.89 42682.25 47837.53 2023-07-24 17:31:26.000 205 21628.01 320.93 42682.23 88888.00 2023-07-24 17:31:27.000 205 21627.98 320.96 42682.21 88888.00 2023-07-24 17:31:28.000 205 21628.00 320.94 42682.19 88888.00 2023-07-24 17:31:29.000 205 21628.06 320.93 42682.22 88888.00 2023-07-24 17:31:30.000 205 21628.05 320.94 42682.25 47837.37 2023-07-24 17:31:31.000 205 21628.00 320.94 42682.24 88888.00 2023-07-24 17:31:32.000 205 21628.00 320.92 42682.23 88888.00 2023-07-24 17:31:33.000 205 21628.03 320.91 42682.23 88888.00 2023-07-24 17:31:34.000 205 21628.03 320.94 42682.22 88888.00 2023-07-24 17:31:35.000 205 21628.03 320.99 42682.21 47837.41 2023-07-24 17:31:36.000 205 21628.07 321.02 42682.21 88888.00 2023-07-24 17:31:37.000 205 21628.10 321.02 42682.20 88888.00 2023-07-24 17:31:38.000 205 21628.12 320.99 42682.18 88888.00 2023-07-24 17:31:39.000 205 21628.16 320.98 42682.19 88888.00 2023-07-24 17:31:40.000 205 21628.20 320.98 42682.22 99999.00 2023-07-24 17:31:41.000 205 21628.19 321.00 42682.23 99999.00 2023-07-24 17:31:42.000 205 21628.15 321.05 42682.19 99999.00 2023-07-24 17:31:43.000 205 21628.16 321.09 42682.19 99999.00 2023-07-24 17:31:44.000 205 21628.18 321.05 42682.22 99999.00 2023-07-24 17:31:45.000 205 21628.18 320.95 42682.22 47837.41 2023-07-24 17:31:46.000 205 21628.15 320.91 42682.19 88888.00 2023-07-24 17:31:47.000 205 21628.11 320.96 42682.17 88888.00 2023-07-24 17:31:48.000 205 21628.08 321.03 42682.18 88888.00 2023-07-24 17:31:49.000 205 21628.11 321.07 42682.21 88888.00 2023-07-24 17:31:50.000 205 21628.16 321.06 42682.22 47837.62 2023-07-24 17:31:51.000 205 21628.18 321.04 42682.22 88888.00 2023-07-24 17:31:52.000 205 21628.17 321.05 42682.21 88888.00 2023-07-24 17:31:53.000 205 21628.12 321.04 42682.19 88888.00 2023-07-24 17:31:54.000 205 21628.10 321.00 42682.16 88888.00 2023-07-24 17:31:55.000 205 21628.11 320.97 42682.13 47837.55 2023-07-24 17:31:56.000 205 21628.10 320.94 42682.10 88888.00 2023-07-24 17:31:57.000 205 21628.10 320.96 42682.15 88888.00 2023-07-24 17:31:58.000 205 21628.14 321.03 42682.25 88888.00 2023-07-24 17:31:59.000 205 21628.16 321.06 42682.28 88888.00 2023-07-24 17:32:00.000 205 21628.15 321.05 42682.24 99999.00 2023-07-24 17:32:01.000 205 21628.11 321.02 42682.20 99999.00 2023-07-24 17:32:02.000 205 21628.08 321.01 42682.19 99999.00 2023-07-24 17:32:03.000 205 21628.09 320.99 42682.17 99999.00 2023-07-24 17:32:04.000 205 21628.15 320.98 42682.13 99999.00 2023-07-24 17:32:05.000 205 21628.22 321.00 42682.15 47837.38 2023-07-24 17:32:06.000 205 21628.26 321.03 42682.19 88888.00 2023-07-24 17:32:07.000 205 21628.25 321.01 42682.19 88888.00 2023-07-24 17:32:08.000 205 21628.26 321.00 42682.20 88888.00 2023-07-24 17:32:09.000 205 21628.28 320.99 42682.21 88888.00 2023-07-24 17:32:10.000 205 21628.28 320.97 42682.19 47837.54 2023-07-24 17:32:11.000 205 21628.25 320.98 42682.16 88888.00 2023-07-24 17:32:12.000 205 21628.24 320.99 42682.15 88888.00 2023-07-24 17:32:13.000 205 21628.24 320.98 42682.20 88888.00 2023-07-24 17:32:14.000 205 21628.25 320.97 42682.23 88888.00 2023-07-24 17:32:15.000 205 21628.25 320.96 42682.19 47837.45 2023-07-24 17:32:16.000 205 21628.28 320.96 42682.16 88888.00 2023-07-24 17:32:17.000 205 21628.32 320.97 42682.13 88888.00 2023-07-24 17:32:18.000 205 21628.33 320.97 42682.13 88888.00 2023-07-24 17:32:19.000 205 21628.34 320.99 42682.18 88888.00 2023-07-24 17:32:20.000 205 21628.36 321.01 42682.20 99999.00 2023-07-24 17:32:21.000 205 21628.37 321.05 42682.18 99999.00 2023-07-24 17:32:22.000 205 21628.36 321.09 42682.16 99999.00 2023-07-24 17:32:23.000 205 21628.38 321.11 42682.11 99999.00 2023-07-24 17:32:24.000 205 21628.41 321.12 42682.10 99999.00 2023-07-24 17:32:25.000 205 21628.40 321.12 42682.14 47837.50 2023-07-24 17:32:26.000 205 21628.35 321.12 42682.19 88888.00 2023-07-24 17:32:27.000 205 21628.32 321.13 42682.21 88888.00 2023-07-24 17:32:28.000 205 21628.28 321.13 42682.19 88888.00 2023-07-24 17:32:29.000 205 21628.28 321.13 42682.17 88888.00 2023-07-24 17:32:30.000 205 21628.30 321.11 42682.18 47837.53 2023-07-24 17:32:31.000 205 21628.29 321.04 42682.17 88888.00 2023-07-24 17:32:32.000 205 21628.28 321.02 42682.15 88888.00 2023-07-24 17:32:33.000 205 21628.27 321.04 42682.15 88888.00 2023-07-24 17:32:34.000 205 21628.26 321.05 42682.15 88888.00 2023-07-24 17:32:35.000 205 21628.25 321.03 42682.14 47837.48 2023-07-24 17:32:36.000 205 21628.28 321.04 42682.15 88888.00 2023-07-24 17:32:37.000 205 21628.31 321.06 42682.16 88888.00 2023-07-24 17:32:38.000 205 21628.28 321.06 42682.16 88888.00 2023-07-24 17:32:39.000 205 21628.28 321.01 42682.18 88888.00 2023-07-24 17:32:40.000 205 21628.29 320.99 42682.18 99999.00 2023-07-24 17:32:41.000 205 21628.25 320.98 42682.12 99999.00 2023-07-24 17:32:42.000 205 21628.20 320.99 42682.07 99999.00 2023-07-24 17:32:43.000 205 21628.21 321.01 42682.07 99999.00 2023-07-24 17:32:44.000 205 21628.26 321.07 42682.14 99999.00 2023-07-24 17:32:45.000 205 21628.28 321.14 42682.17 47837.54 2023-07-24 17:32:46.000 205 21628.28 321.17 42682.15 88888.00 2023-07-24 17:32:47.000 205 21628.29 321.16 42682.14 88888.00 2023-07-24 17:32:48.000 205 21628.31 321.12 42682.14 88888.00 2023-07-24 17:32:49.000 205 21628.30 321.06 42682.14 88888.00 2023-07-24 17:32:50.000 205 21628.27 321.03 42682.12 47837.56 2023-07-24 17:32:51.000 205 21628.26 321.06 42682.11 88888.00 2023-07-24 17:32:52.000 205 21628.25 321.12 42682.12 88888.00 2023-07-24 17:32:53.000 205 21628.28 321.14 42682.14 88888.00 2023-07-24 17:32:54.000 205 21628.28 321.15 42682.14 88888.00 2023-07-24 17:32:55.000 205 21628.24 321.14 42682.11 99999.00 2023-07-24 17:32:56.000 205 21628.26 321.14 42682.15 99999.00 2023-07-24 17:32:57.000 205 21628.32 321.16 42682.19 99999.00 2023-07-24 17:32:58.000 205 21628.32 321.16 42682.14 99999.00 2023-07-24 17:32:59.000 205 21628.31 321.18 42682.06 99999.00 2023-07-24 17:33:00.000 205 21628.32 321.19 42682.07 47838.33 2023-07-24 17:33:01.000 205 21628.33 321.18 42682.12 88888.00 2023-07-24 17:33:02.000 205 21628.35 321.14 42682.14 88888.00 2023-07-24 17:33:03.000 205 21628.37 321.13 42682.14 88888.00 2023-07-24 17:33:04.000 205 21628.37 321.14 42682.14 88888.00 2023-07-24 17:33:05.000 205 21628.36 321.15 42682.16 47837.40 2023-07-24 17:33:06.000 205 21628.35 321.14 42682.18 88888.00 2023-07-24 17:33:07.000 205 21628.37 321.15 42682.19 88888.00 2023-07-24 17:33:08.000 205 21628.38 321.15 42682.21 88888.00 2023-07-24 17:33:09.000 205 21628.37 321.17 42682.19 88888.00 2023-07-24 17:33:10.000 205 21628.38 321.22 42682.16 47837.44 2023-07-24 17:33:11.000 205 21628.42 321.24 42682.18 88888.00 2023-07-24 17:33:12.000 205 21628.48 321.20 42682.23 88888.00 2023-07-24 17:33:13.000 205 21628.51 321.13 42682.29 88888.00 2023-07-24 17:33:14.000 205 21628.51 321.10 42682.31 88888.00 2023-07-24 17:33:15.000 205 21628.49 321.12 42682.28 47837.54 2023-07-24 17:33:16.000 205 21628.48 321.14 42682.24 88888.00 2023-07-24 17:33:17.000 205 21628.49 321.13 42682.21 88888.00 2023-07-24 17:33:18.000 205 21628.47 321.13 42682.22 88888.00 2023-07-24 17:33:19.000 205 21628.41 321.13 42682.30 88888.00 2023-07-24 17:33:20.000 205 21628.42 321.15 42682.36 47837.13 2023-07-24 17:33:21.000 205 21628.45 321.19 42682.33 88888.00 2023-07-24 17:33:22.000 205 21628.44 321.19 42682.24 88888.00 2023-07-24 17:33:23.000 205 21628.42 321.13 42682.15 88888.00 2023-07-24 17:33:24.000 205 21628.42 321.11 42682.12 88888.00 2023-07-24 17:33:25.000 205 21628.43 321.14 42682.15 47837.50 2023-07-24 17:33:26.000 205 21628.44 321.19 42682.18 88888.00 2023-07-24 17:33:27.000 205 21628.48 321.22 42682.19 88888.00 2023-07-24 17:33:28.000 205 21628.54 321.21 42682.17 88888.00 2023-07-24 17:33:29.000 205 21628.57 321.19 42682.14 88888.00 2023-07-24 17:33:30.000 205 21628.57 321.16 42682.14 99999.00 2023-07-24 17:33:31.000 205 21628.57 321.12 42682.14 99999.00 2023-07-24 17:33:32.000 205 21628.56 321.13 42682.15 99999.00 2023-07-24 17:33:33.000 205 21628.50 321.14 42682.14 99999.00 2023-07-24 17:33:34.000 205 21628.44 321.14 42682.11 99999.00 2023-07-24 17:33:35.000 205 21628.43 321.17 42682.11 47837.54 2023-07-24 17:33:36.000 205 21628.46 321.19 42682.13 88888.00 2023-07-24 17:33:37.000 205 21628.51 321.18 42682.16 88888.00 2023-07-24 17:33:38.000 205 21628.54 321.15 42682.17 88888.00 2023-07-24 17:33:39.000 205 21628.52 321.13 42682.14 88888.00 2023-07-24 17:33:40.000 205 21628.48 321.11 42682.09 47837.61 2023-07-24 17:33:41.000 205 21628.47 321.11 42682.06 88888.00 2023-07-24 17:33:42.000 205 21628.52 321.13 42682.07 88888.00 2023-07-24 17:33:43.000 205 21628.56 321.16 42682.11 88888.00 2023-07-24 17:33:44.000 205 21628.52 321.17 42682.16 88888.00 2023-07-24 17:33:45.000 205 21628.46 321.15 42682.19 99999.00 2023-07-24 17:33:46.000 205 21628.47 321.14 42682.18 99999.00 2023-07-24 17:33:47.000 205 21628.51 321.17 42682.14 99999.00 2023-07-24 17:33:48.000 205 21628.53 321.17 42682.10 99999.00 2023-07-24 17:33:49.000 205 21628.53 321.15 42682.09 99999.00 2023-07-24 17:33:50.000 205 21628.56 321.16 42682.12 47837.56 2023-07-24 17:33:51.000 205 21628.59 321.22 42682.16 88888.00 2023-07-24 17:33:52.000 205 21628.59 321.25 42682.16 88888.00 2023-07-24 17:33:53.000 205 21628.58 321.24 42682.13 88888.00 2023-07-24 17:33:54.000 205 21628.57 321.24 42682.10 88888.00 2023-07-24 17:33:55.000 205 21628.56 321.24 42682.09 47837.56 2023-07-24 17:33:56.000 205 21628.56 321.25 42682.11 88888.00 2023-07-24 17:33:57.000 205 21628.56 321.24 42682.13 88888.00 2023-07-24 17:33:58.000 205 21628.58 321.21 42682.12 88888.00 2023-07-24 17:33:59.000 205 21628.56 321.22 42682.12 88888.00 2023-07-24 17:34:00.000 205 21628.49 321.26 42682.14 47837.51 2023-07-24 17:34:01.000 205 21628.47 321.28 42682.16 88888.00 2023-07-24 17:34:02.000 205 21628.50 321.26 42682.15 88888.00 2023-07-24 17:34:03.000 205 21628.49 321.20 42682.11 88888.00 2023-07-24 17:34:04.000 205 21628.47 321.17 42682.11 88888.00 2023-07-24 17:34:05.000 205 21628.46 321.21 42682.14 99999.00 2023-07-24 17:34:06.000 205 21628.44 321.27 42682.14 99999.00 2023-07-24 17:34:07.000 205 21628.42 321.29 42682.12 99999.00 2023-07-24 17:34:08.000 205 21628.43 321.28 42682.15 99999.00 2023-07-24 17:34:09.000 205 21628.46 321.28 42682.21 99999.00 2023-07-24 17:34:10.000 205 21628.46 321.31 42682.25 47837.86 2023-07-24 17:34:11.000 205 21628.49 321.33 42682.25 88888.00 2023-07-24 17:34:12.000 205 21628.52 321.33 42682.21 88888.00 2023-07-24 17:34:13.000 205 21628.49 321.29 42682.17 88888.00 2023-07-24 17:34:14.000 205 21628.43 321.25 42682.15 88888.00 2023-07-24 17:34:15.000 205 21628.44 321.26 42682.13 47837.57 2023-07-24 17:34:16.000 205 21628.49 321.30 42682.14 88888.00 2023-07-24 17:34:17.000 205 21628.50 321.34 42682.18 88888.00 2023-07-24 17:34:18.000 205 21628.50 321.35 42682.19 88888.00 2023-07-24 17:34:19.000 205 21628.52 321.35 42682.14 88888.00 2023-07-24 17:34:20.000 205 21628.48 321.36 42682.07 99999.00 2023-07-24 17:34:21.000 205 21628.42 321.36 42682.06 99999.00 2023-07-24 17:34:22.000 205 21628.40 321.36 42682.08 99999.00 2023-07-24 17:34:23.000 205 21628.40 321.38 42682.09 99999.00 2023-07-24 17:34:24.000 205 21628.39 321.38 42682.11 99999.00 2023-07-24 17:34:25.000 205 21628.37 321.35 42682.14 99999.00 2023-07-24 17:34:26.000 205 21628.37 321.35 42682.16 99999.00 2023-07-24 17:34:27.000 205 21628.39 321.41 42682.16 99999.00 2023-07-24 17:34:28.000 205 21628.40 321.43 42682.16 99999.00 2023-07-24 17:34:29.000 205 21628.38 321.39 42682.14 99999.00 2023-07-24 17:34:30.000 205 21628.39 321.38 42682.11 47837.80 2023-07-24 17:34:31.000 205 21628.43 321.44 42682.12 88888.00 2023-07-24 17:34:32.000 205 21628.49 321.50 42682.15 88888.00 2023-07-24 17:34:33.000 205 21628.52 321.49 42682.16 88888.00 2023-07-24 17:34:34.000 205 21628.51 321.46 42682.14 88888.00 2023-07-24 17:34:35.000 205 21628.50 321.45 42682.13 47837.61 2023-07-24 17:34:36.000 205 21628.50 321.41 42682.13 88888.00 2023-07-24 17:34:37.000 205 21628.48 321.35 42682.12 88888.00 2023-07-24 17:34:38.000 205 21628.49 321.30 42682.15 88888.00 2023-07-24 17:34:39.000 205 21628.54 321.30 42682.20 88888.00 2023-07-24 17:34:40.000 205 21628.58 321.30 42682.21 47837.54 2023-07-24 17:34:41.000 205 21628.56 321.31 42682.21 88888.00 2023-07-24 17:34:42.000 205 21628.56 321.35 42682.25 88888.00 2023-07-24 17:34:43.000 205 21628.60 321.42 42682.29 88888.00 2023-07-24 17:34:44.000 205 21628.60 321.45 42682.31 88888.00 2023-07-24 17:34:45.000 205 21628.58 321.43 42682.31 99999.00 2023-07-24 17:34:46.000 205 21628.59 321.39 42682.24 99999.00 2023-07-24 17:34:47.000 205 21628.65 321.40 42682.19 99999.00 2023-07-24 17:34:48.000 205 21628.67 321.41 42682.23 99999.00 2023-07-24 17:34:49.000 205 21628.65 321.41 42682.30 99999.00 2023-07-24 17:34:50.000 205 21628.62 321.42 42682.34 99999.00 2023-07-24 17:34:51.000 205 21628.61 321.43 42682.32 99999.00 2023-07-24 17:34:52.000 205 21628.60 321.41 42682.27 99999.00 2023-07-24 17:34:53.000 205 21628.59 321.40 42682.25 99999.00 2023-07-24 17:34:54.000 205 21628.56 321.41 42682.23 99999.00 2023-07-24 17:34:55.000 205 21628.58 321.42 42682.21 47838.44 2023-07-24 17:34:56.000 205 21628.61 321.40 42682.19 88888.00 2023-07-24 17:34:57.000 205 21628.59 321.38 42682.18 88888.00 2023-07-24 17:34:58.000 205 21628.56 321.43 42682.19 88888.00 2023-07-24 17:34:59.000 205 21628.55 321.47 42682.21 88888.00 2023-07-24 17:35:00.000 205 21628.55 321.48 42682.21 47837.69 2023-07-24 17:35:01.000 205 21628.55 321.47 42682.21 88888.00 2023-07-24 17:35:02.000 205 21628.57 321.44 42682.22 88888.00 2023-07-24 17:35:03.000 205 21628.60 321.38 42682.26 88888.00 2023-07-24 17:35:04.000 205 21628.58 321.34 42682.26 88888.00 2023-07-24 17:35:05.000 205 21628.56 321.37 42682.23 99999.00 2023-07-24 17:35:06.000 205 21628.61 321.45 42682.21 99999.00 2023-07-24 17:35:07.000 205 21628.69 321.47 42682.18 99999.00 2023-07-24 17:35:08.000 205 21628.72 321.42 42682.15 99999.00 2023-07-24 17:35:09.000 205 21628.69 321.37 42682.16 99999.00 2023-07-24 17:35:10.000 205 21628.68 321.38 42682.19 99999.00 2023-07-24 17:35:11.000 205 21628.66 321.44 42682.20 99999.00 2023-07-24 17:35:12.000 205 21628.63 321.45 42682.19 99999.00 2023-07-24 17:35:13.000 205 21628.61 321.44 42682.18 99999.00 2023-07-24 17:35:14.000 205 21628.60 321.43 42682.19 99999.00 2023-07-24 17:35:15.000 205 21628.62 321.44 42682.20 99999.00 2023-07-24 17:35:16.000 205 21628.66 321.49 42682.18 99999.00 2023-07-24 17:35:17.000 205 21628.66 321.52 42682.15 99999.00 2023-07-24 17:35:18.000 205 21628.62 321.52 42682.14 99999.00 2023-07-24 17:35:19.000 205 21628.56 321.49 42682.13 99999.00 2023-07-24 17:35:20.000 205 21628.54 321.47 42682.09 47837.60 2023-07-24 17:35:21.000 205 21628.61 321.48 42682.04 88888.00 2023-07-24 17:35:22.000 205 21628.73 321.51 42682.05 88888.00 2023-07-24 17:35:23.000 205 21628.77 321.53 42682.08 88888.00 2023-07-24 17:35:24.000 205 21628.70 321.53 42682.09 88888.00 2023-07-24 17:35:25.000 205 21628.67 321.52 42682.07 47837.58 2023-07-24 17:35:26.000 205 21628.72 321.51 42682.08 88888.00 2023-07-24 17:35:27.000 205 21628.78 321.49 42682.04 88888.00 2023-07-24 17:35:28.000 205 21628.82 321.50 42682.01 88888.00 2023-07-24 17:35:29.000 205 21628.88 321.50 42682.02 88888.00 2023-07-24 17:35:30.000 205 21628.93 321.49 42682.03 47837.56 2023-07-24 17:35:31.000 205 21628.93 321.50 42682.05 88888.00 2023-07-24 17:35:32.000 205 21628.91 321.53 42682.08 88888.00 2023-07-24 17:35:33.000 205 21628.90 321.54 42682.11 88888.00 2023-07-24 17:35:34.000 205 21628.89 321.54 42682.11 88888.00 2023-07-24 17:35:35.000 205 21628.83 321.52 42682.09 47837.79 2023-07-24 17:35:36.000 205 21628.77 321.50 42682.06 88888.00 2023-07-24 17:35:37.000 205 21628.80 321.47 42682.04 88888.00 2023-07-24 17:35:38.000 205 21628.86 321.48 42682.02 88888.00 2023-07-24 17:35:39.000 205 21628.87 321.51 42682.01 88888.00 2023-07-24 17:35:40.000 205 21628.88 321.55 42682.02 47837.65 2023-07-24 17:35:41.000 205 21628.93 321.53 42682.06 88888.00 2023-07-24 17:35:42.000 205 21628.97 321.45 42682.08 88888.00 2023-07-24 17:35:43.000 205 21628.94 321.42 42682.06 88888.00 2023-07-24 17:35:44.000 205 21628.90 321.45 42682.04 88888.00 2023-07-24 17:35:45.000 205 21628.88 321.48 42682.02 47837.60 2023-07-24 17:35:46.000 205 21628.90 321.46 42682.03 88888.00 2023-07-24 17:35:47.000 205 21628.90 321.42 42682.03 88888.00 2023-07-24 17:35:48.000 205 21628.88 321.42 42682.06 88888.00 2023-07-24 17:35:49.000 205 21628.87 321.44 42682.06 88888.00 2023-07-24 17:35:50.000 205 21628.88 321.45 42682.00 47837.71 2023-07-24 17:35:51.000 205 21628.88 321.46 42681.94 88888.00 2023-07-24 17:35:52.000 205 21628.88 321.46 42681.95 88888.00 2023-07-24 17:35:53.000 205 21628.89 321.46 42681.99 88888.00 2023-07-24 17:35:54.000 205 21628.91 321.44 42682.00 88888.00 2023-07-24 17:35:55.000 205 21628.93 321.41 42681.99 99999.00 2023-07-24 17:35:56.000 205 21628.93 321.39 42681.96 99999.00 2023-07-24 17:35:57.000 205 21628.92 321.39 42681.89 99999.00 2023-07-24 17:35:58.000 205 21628.91 321.42 42681.88 99999.00 2023-07-24 17:35:59.000 205 21628.94 321.43 42681.93 99999.00 2023-07-24 17:36:00.000 205 21628.98 321.42 42681.95 99999.00 2023-07-24 17:36:01.000 205 21628.96 321.43 42681.94 99999.00 2023-07-24 17:36:02.000 205 21628.92 321.44 42681.95 99999.00 2023-07-24 17:36:03.000 205 21628.93 321.42 42682.01 99999.00 2023-07-24 17:36:04.000 205 21628.98 321.41 42682.06 99999.00 2023-07-24 17:36:05.000 205 21629.00 321.44 42682.06 47837.88 2023-07-24 17:36:06.000 205 21629.02 321.46 42682.05 88888.00 2023-07-24 17:36:07.000 205 21629.03 321.49 42682.06 88888.00 2023-07-24 17:36:08.000 205 21629.00 321.51 42682.06 88888.00 2023-07-24 17:36:09.000 205 21628.97 321.50 42682.03 88888.00 2023-07-24 17:36:10.000 205 21628.95 321.49 42681.99 47837.61 2023-07-24 17:36:11.000 205 21628.95 321.49 42681.96 88888.00 2023-07-24 17:36:12.000 205 21628.97 321.47 42681.94 88888.00 2023-07-24 17:36:13.000 205 21629.01 321.46 42681.96 88888.00 2023-07-24 17:36:14.000 205 21629.05 321.46 42682.00 88888.00 2023-07-24 17:36:15.000 205 21629.03 321.47 42682.02 47837.63 2023-07-24 17:36:16.000 205 21629.01 321.46 42682.04 88888.00 2023-07-24 17:36:17.000 205 21629.00 321.44 42682.04 88888.00 2023-07-24 17:36:18.000 205 21629.03 321.42 42681.96 88888.00 2023-07-24 17:36:19.000 205 21629.08 321.42 42681.87 88888.00 2023-07-24 17:36:20.000 205 21629.08 321.44 42681.86 47837.67 2023-07-24 17:36:21.000 205 21629.03 321.46 42681.91 88888.00 2023-07-24 17:36:22.000 205 21628.98 321.47 42681.93 88888.00 2023-07-24 17:36:23.000 205 21628.96 321.47 42681.93 88888.00 2023-07-24 17:36:24.000 205 21629.00 321.48 42681.94 88888.00 2023-07-24 17:36:25.000 205 21629.04 321.48 42681.95 47837.78 2023-07-24 17:36:26.000 205 21629.05 321.48 42681.94 88888.00 2023-07-24 17:36:27.000 205 21629.06 321.51 42681.90 88888.00 2023-07-24 17:36:28.000 205 21629.07 321.53 42681.88 88888.00 2023-07-24 17:36:29.000 205 21629.08 321.54 42681.93 88888.00 2023-07-24 17:36:30.000 205 21629.07 321.55 42681.99 47837.78 2023-07-24 17:36:31.000 205 21629.06 321.57 42682.00 88888.00 2023-07-24 17:36:32.000 205 21629.08 321.60 42681.98 88888.00 2023-07-24 17:36:33.000 205 21629.10 321.54 42681.96 88888.00 2023-07-24 17:36:34.000 205 21629.12 321.45 42681.99 88888.00 2023-07-24 17:36:35.000 205 21629.14 321.41 42682.03 47837.69 2023-07-24 17:36:36.000 205 21629.14 321.45 42682.05 88888.00 2023-07-24 17:36:37.000 205 21629.12 321.50 42682.04 88888.00 2023-07-24 17:36:38.000 205 21629.12 321.52 42682.03 88888.00 2023-07-24 17:36:39.000 205 21629.13 321.53 42682.00 88888.00 2023-07-24 17:36:40.000 205 21629.15 321.54 42681.96 47837.84 2023-07-24 17:36:41.000 205 21629.14 321.49 42681.94 88888.00 2023-07-24 17:36:42.000 205 21629.07 321.43 42681.93 88888.00 2023-07-24 17:36:43.000 205 21629.03 321.44 42681.95 88888.00 2023-07-24 17:36:44.000 205 21629.09 321.44 42682.00 88888.00 2023-07-24 17:36:45.000 205 21629.16 321.41 42682.02 99999.00 2023-07-24 17:36:46.000 205 21629.18 321.44 42682.02 99999.00 2023-07-24 17:36:47.000 205 21629.19 321.50 42682.06 99999.00 2023-07-24 17:36:48.000 205 21629.20 321.49 42682.07 99999.00 2023-07-24 17:36:49.000 205 21629.16 321.48 42682.04 99999.00 2023-07-24 17:36:50.000 205 21629.12 321.48 42682.02 47838.38 2023-07-24 17:36:51.000 205 21629.12 321.47 42682.02 88888.00 2023-07-24 17:36:52.000 205 21629.08 321.45 42681.98 88888.00 2023-07-24 17:36:53.000 205 21629.08 321.48 42681.98 88888.00 2023-07-24 17:36:54.000 205 21629.14 321.52 42682.02 88888.00 2023-07-24 17:36:55.000 205 21629.18 321.52 42682.04 99999.00 2023-07-24 17:36:56.000 205 21629.18 321.51 42681.98 99999.00 2023-07-24 17:36:57.000 205 21629.18 321.54 42681.93 99999.00 2023-07-24 17:36:58.000 205 21629.16 321.60 42681.93 99999.00 2023-07-24 17:36:59.000 205 21629.14 321.61 42681.98 99999.00 2023-07-24 17:37:00.000 205 21629.15 321.60 42682.04 47837.73 2023-07-24 17:37:01.000 205 21629.15 321.60 42682.05 88888.00 2023-07-24 17:37:02.000 205 21629.13 321.60 42682.04 88888.00 2023-07-24 17:37:03.000 205 21629.17 321.61 42682.07 88888.00 2023-07-24 17:37:04.000 205 21629.22 321.61 42682.08 88888.00 2023-07-24 17:37:05.000 205 21629.21 321.57 42682.04 47837.75 2023-07-24 17:37:06.000 205 21629.14 321.54 42682.02 88888.00 2023-07-24 17:37:07.000 205 21629.08 321.51 42682.00 88888.00 2023-07-24 17:37:08.000 205 21629.06 321.49 42681.97 88888.00 2023-07-24 17:37:09.000 205 21629.09 321.46 42681.94 88888.00 2023-07-24 17:37:10.000 205 21629.14 321.48 42681.96 47837.45 2023-07-24 17:37:11.000 205 21629.16 321.56 42681.99 88888.00 2023-07-24 17:37:12.000 205 21629.15 321.61 42682.02 88888.00 2023-07-24 17:37:13.000 205 21629.14 321.63 42682.05 88888.00 2023-07-24 17:37:14.000 205 21629.16 321.63 42682.06 88888.00 2023-07-24 17:37:15.000 205 21629.18 321.60 42682.03 47837.83 2023-07-24 17:37:16.000 205 21629.17 321.60 42681.98 88888.00 2023-07-24 17:37:17.000 205 21629.14 321.61 42681.93 88888.00 2023-07-24 17:37:18.000 205 21629.15 321.61 42681.91 88888.00 2023-07-24 17:37:19.000 205 21629.19 321.61 42681.94 88888.00 2023-07-24 17:37:20.000 205 21629.26 321.60 42681.97 99999.00 2023-07-24 17:37:21.000 205 21629.33 321.57 42681.98 99999.00 2023-07-24 17:37:22.000 205 21629.31 321.57 42681.96 99999.00 2023-07-24 17:37:23.000 205 21629.24 321.57 42681.94 99999.00 2023-07-24 17:37:24.000 205 21629.22 321.56 42681.95 99999.00 2023-07-24 17:37:25.000 205 21629.26 321.58 42681.94 99999.00 2023-07-24 17:37:26.000 205 21629.25 321.61 42681.92 99999.00 2023-07-24 17:37:27.000 205 21629.22 321.62 42681.94 99999.00 2023-07-24 17:37:28.000 205 21629.24 321.61 42681.98 99999.00 2023-07-24 17:37:29.000 205 21629.29 321.59 42682.00 99999.00 2023-07-24 17:37:30.000 205 21629.29 321.58 42682.01 99999.00 2023-07-24 17:37:31.000 205 21629.25 321.59 42681.98 99999.00 2023-07-24 17:37:32.000 205 21629.22 321.59 42681.96 99999.00 2023-07-24 17:37:33.000 205 21629.22 321.57 42681.98 99999.00 2023-07-24 17:37:34.000 205 21629.25 321.54 42682.01 99999.00 2023-07-24 17:37:35.000 205 21629.24 321.50 42681.98 47838.30 2023-07-24 17:37:36.000 205 21629.25 321.51 42681.94 88888.00 2023-07-24 17:37:37.000 205 21629.26 321.59 42681.96 88888.00 2023-07-24 17:37:38.000 205 21629.23 321.67 42681.98 88888.00 2023-07-24 17:37:39.000 205 21629.19 321.68 42681.97 88888.00 2023-07-24 17:37:40.000 205 21629.20 321.62 42681.94 47837.79 2023-07-24 17:37:41.000 205 21629.22 321.55 42681.93 88888.00 2023-07-24 17:37:42.000 205 21629.25 321.55 42681.97 88888.00 2023-07-24 17:37:43.000 205 21629.31 321.58 42682.00 88888.00 2023-07-24 17:37:44.000 205 21629.37 321.60 42682.03 88888.00 2023-07-24 17:37:45.000 205 21629.38 321.61 42682.01 47837.74 2023-07-24 17:37:46.000 205 21629.37 321.61 42681.98 88888.00 2023-07-24 17:37:47.000 205 21629.37 321.61 42682.00 88888.00 2023-07-24 17:37:48.000 205 21629.36 321.57 42682.02 88888.00 2023-07-24 17:37:49.000 205 21629.36 321.52 42682.01 88888.00 2023-07-24 17:37:50.000 205 21629.37 321.52 42682.00 47837.71 2023-07-24 17:37:51.000 205 21629.35 321.57 42682.00 88888.00 2023-07-24 17:37:52.000 205 21629.30 321.63 42682.02 88888.00 2023-07-24 17:37:53.000 205 21629.27 321.67 42682.04 88888.00 2023-07-24 17:37:54.000 205 21629.26 321.67 42682.05 88888.00 2023-07-24 17:37:55.000 205 21629.28 321.66 42682.10 47837.85 2023-07-24 17:37:56.000 205 21629.30 321.65 42682.11 88888.00 2023-07-24 17:37:57.000 205 21629.28 321.61 42682.05 88888.00 2023-07-24 17:37:58.000 205 21629.26 321.55 42682.01 88888.00 2023-07-24 17:37:59.000 205 21629.28 321.56 42682.03 88888.00 2023-07-24 17:38:00.000 205 21629.31 321.62 42682.06 47837.85 2023-07-24 17:38:01.000 205 21629.32 321.64 42682.06 88888.00 2023-07-24 17:38:02.000 205 21629.35 321.62 42682.04 88888.00 2023-07-24 17:38:03.000 205 21629.37 321.60 42682.03 88888.00 2023-07-24 17:38:04.000 205 21629.33 321.60 42682.02 88888.00 2023-07-24 17:38:05.000 205 21629.29 321.60 42681.99 47837.90 2023-07-24 17:38:06.000 205 21629.30 321.58 42681.98 88888.00 2023-07-24 17:38:07.000 205 21629.32 321.56 42681.98 88888.00 2023-07-24 17:38:08.000 205 21629.32 321.55 42681.94 88888.00 2023-07-24 17:38:09.000 205 21629.34 321.54 42681.93 88888.00 2023-07-24 17:38:10.000 205 21629.38 321.57 42681.93 99999.00 2023-07-24 17:38:11.000 205 21629.39 321.62 42681.91 99999.00 2023-07-24 17:38:12.000 205 21629.35 321.64 42681.87 99999.00 2023-07-24 17:38:13.000 205 21629.33 321.66 42681.84 99999.00 2023-07-24 17:38:14.000 205 21629.33 321.67 42681.85 99999.00 2023-07-24 17:38:15.000 205 21629.33 321.64 42681.88 47837.84 2023-07-24 17:38:16.000 205 21629.33 321.60 42681.90 88888.00 2023-07-24 17:38:17.000 205 21629.34 321.61 42681.93 88888.00 2023-07-24 17:38:18.000 205 21629.35 321.64 42681.96 88888.00 2023-07-24 17:38:19.000 205 21629.35 321.65 42681.99 88888.00 2023-07-24 17:38:20.000 205 21629.35 321.62 42681.96 47837.98 2023-07-24 17:38:21.000 205 21629.38 321.62 42681.90 88888.00 2023-07-24 17:38:22.000 205 21629.42 321.66 42681.91 88888.00 2023-07-24 17:38:23.000 205 21629.42 321.66 42681.91 88888.00 2023-07-24 17:38:24.000 205 21629.43 321.65 42681.91 88888.00 2023-07-24 17:38:25.000 205 21629.45 321.65 42681.93 47837.79 2023-07-24 17:38:26.000 205 21629.44 321.68 42681.93 88888.00 2023-07-24 17:38:27.000 205 21629.44 321.70 42681.94 88888.00 2023-07-24 17:38:28.000 205 21629.46 321.69 42681.96 88888.00 2023-07-24 17:38:29.000 205 21629.48 321.68 42681.98 88888.00 2023-07-24 17:38:30.000 205 21629.50 321.66 42681.98 47837.92 2023-07-24 17:38:31.000 205 21629.58 321.66 42681.95 88888.00 2023-07-24 17:38:32.000 205 21629.66 321.67 42681.94 88888.00 2023-07-24 17:38:33.000 205 21629.64 321.66 42681.94 88888.00 2023-07-24 17:38:34.000 205 21629.59 321.63 42681.98 88888.00 2023-07-24 17:38:35.000 205 21629.61 321.62 42682.05 47837.83 2023-07-24 17:38:36.000 205 21629.67 321.65 42682.07 88888.00 2023-07-24 17:38:37.000 205 21629.66 321.69 42681.99 88888.00 2023-07-24 17:38:38.000 205 21629.60 321.72 42681.93 88888.00 2023-07-24 17:38:39.000 205 21629.55 321.73 42681.95 88888.00 2023-07-24 17:38:40.000 205 21629.57 321.73 42682.01 47837.88 2023-07-24 17:38:41.000 205 21629.61 321.71 42682.03 88888.00 2023-07-24 17:38:42.000 205 21629.63 321.70 42682.01 88888.00 2023-07-24 17:38:43.000 205 21629.66 321.69 42682.00 88888.00 2023-07-24 17:38:44.000 205 21629.68 321.70 42681.98 88888.00 2023-07-24 17:38:45.000 205 21629.66 321.70 42681.95 47838.77 2023-07-24 17:38:46.000 205 21629.61 321.74 42681.91 88888.00 2023-07-24 17:38:47.000 205 21629.59 321.78 42681.89 88888.00 2023-07-24 17:38:48.000 205 21629.61 321.76 42681.89 88888.00 2023-07-24 17:38:49.000 205 21629.65 321.73 42681.93 88888.00 2023-07-24 17:38:50.000 205 21629.66 321.72 42681.98 47837.97 2023-07-24 17:38:51.000 205 21629.63 321.69 42682.01 88888.00 2023-07-24 17:38:52.000 205 21629.65 321.67 42682.02 88888.00 2023-07-24 17:38:53.000 205 21629.69 321.68 42682.04 88888.00 2023-07-24 17:38:54.000 205 21629.69 321.68 42682.05 88888.00 2023-07-24 17:38:55.000 205 21629.68 321.68 42682.03 99999.00 2023-07-24 17:38:56.000 205 21629.72 321.69 42682.00 99999.00 2023-07-24 17:38:57.000 205 21629.78 321.69 42681.99 99999.00 2023-07-24 17:38:58.000 205 21629.78 321.68 42682.01 99999.00 2023-07-24 17:38:59.000 205 21629.74 321.70 42682.04 99999.00 2023-07-24 17:39:00.000 205 21629.73 321.73 42682.05 47837.75 2023-07-24 17:39:01.000 205 21629.78 321.75 42682.02 88888.00 2023-07-24 17:39:02.000 205 21629.82 321.79 42681.98 88888.00 2023-07-24 17:39:03.000 205 21629.81 321.80 42681.98 88888.00 2023-07-24 17:39:04.000 205 21629.78 321.79 42681.99 88888.00 2023-07-24 17:39:05.000 205 21629.72 321.78 42681.94 47837.57 2023-07-24 17:39:06.000 205 21629.67 321.79 42681.89 88888.00 2023-07-24 17:39:07.000 205 21629.66 321.79 42681.91 88888.00 2023-07-24 17:39:08.000 205 21629.66 321.77 42681.93 88888.00 2023-07-24 17:39:09.000 205 21629.66 321.77 42681.96 88888.00 2023-07-24 17:39:10.000 205 21629.67 321.81 42682.03 99999.00 2023-07-24 17:39:11.000 205 21629.66 321.84 42682.07 99999.00 2023-07-24 17:39:12.000 205 21629.61 321.85 42682.06 99999.00 2023-07-24 17:39:13.000 205 21629.57 321.86 42682.02 99999.00 2023-07-24 17:39:14.000 205 21629.63 321.87 42682.02 99999.00 2023-07-24 17:39:15.000 205 21629.70 321.86 42682.03 47837.92 2023-07-24 17:39:16.000 205 21629.68 321.82 42681.99 88888.00 2023-07-24 17:39:17.000 205 21629.65 321.84 42681.93 88888.00 2023-07-24 17:39:18.000 205 21629.64 321.88 42681.94 88888.00 2023-07-24 17:39:19.000 205 21629.65 321.88 42682.06 88888.00 2023-07-24 17:39:20.000 205 21629.64 321.85 42682.14 47837.99 2023-07-24 17:39:21.000 205 21629.60 321.85 42682.13 88888.00 2023-07-24 17:39:22.000 205 21629.58 321.87 42682.08 88888.00 2023-07-24 17:39:23.000 205 21629.57 321.85 42682.03 88888.00 2023-07-24 17:39:24.000 205 21629.60 321.82 42682.03 88888.00 2023-07-24 17:39:25.000 205 21629.72 321.84 42682.07 99999.00 2023-07-24 17:39:26.000 205 21629.81 321.88 42682.10 99999.00 2023-07-24 17:39:27.000 205 21629.78 321.89 42682.09 99999.00 2023-07-24 17:39:28.000 205 21629.69 321.86 42682.04 99999.00 2023-07-24 17:39:29.000 205 21629.67 321.81 42682.02 99999.00 2023-07-24 17:39:30.000 205 21629.72 321.80 42682.02 47838.76 2023-07-24 17:39:31.000 205 21629.74 321.80 42681.99 88888.00 2023-07-24 17:39:32.000 205 21629.72 321.82 42681.97 88888.00 2023-07-24 17:39:33.000 205 21629.68 321.89 42681.98 88888.00 2023-07-24 17:39:34.000 205 21629.68 321.95 42682.00 88888.00 2023-07-24 17:39:35.000 205 21629.72 321.96 42682.02 47838.02 2023-07-24 17:39:36.000 205 21629.74 321.96 42682.02 88888.00 2023-07-24 17:39:37.000 205 21629.70 321.96 42682.00 88888.00 2023-07-24 17:39:38.000 205 21629.68 321.96 42681.98 88888.00 2023-07-24 17:39:39.000 205 21629.69 321.96 42681.98 88888.00 2023-07-24 17:39:40.000 205 21629.66 321.96 42681.99 47837.93 2023-07-24 17:39:41.000 205 21629.62 321.95 42682.01 88888.00 2023-07-24 17:39:42.000 205 21629.63 321.91 42682.06 88888.00 2023-07-24 17:39:43.000 205 21629.69 321.86 42682.14 88888.00 2023-07-24 17:39:44.000 205 21629.73 321.86 42682.14 88888.00 2023-07-24 17:39:45.000 205 21629.72 321.89 42682.06 99999.00 2023-07-24 17:39:46.000 205 21629.71 321.88 42682.02 99999.00 2023-07-24 17:39:47.000 205 21629.70 321.85 42682.00 99999.00 2023-07-24 17:39:48.000 205 21629.69 321.81 42681.97 99999.00 2023-07-24 17:39:49.000 205 21629.68 321.86 42682.00 99999.00 2023-07-24 17:39:50.000 205 21629.69 321.93 42682.05 99999.00 2023-07-24 17:39:51.000 205 21629.70 321.94 42682.05 99999.00 2023-07-24 17:39:52.000 205 21629.70 321.91 42682.05 99999.00 2023-07-24 17:39:53.000 205 21629.69 321.88 42682.06 99999.00 2023-07-24 17:39:54.000 205 21629.68 321.86 42682.07 99999.00 2023-07-24 17:39:55.000 205 21629.67 321.86 42682.09 47837.94 2023-07-24 17:39:56.000 205 21629.64 321.88 42682.06 88888.00 2023-07-24 17:39:57.000 205 21629.60 321.95 42682.04 88888.00 2023-07-24 17:39:58.000 205 21629.63 322.04 42682.05 88888.00 2023-07-24 17:39:59.000 205 21629.68 322.08 42682.06 88888.00 2023-07-24 17:40:00.000 205 21629.69 322.09 42682.06 47838.07 2023-07-24 17:40:01.000 205 21629.66 322.09 42682.05 88888.00 2023-07-24 17:40:02.000 205 21629.66 322.07 42682.07 88888.00 2023-07-24 17:40:03.000 205 21629.67 322.04 42682.10 88888.00 2023-07-24 17:40:04.000 205 21629.70 322.01 42682.10 88888.00 2023-07-24 17:40:05.000 205 21629.72 321.99 42682.06 47838.07 2023-07-24 17:40:06.000 205 21629.69 321.95 42682.01 88888.00 2023-07-24 17:40:07.000 205 21629.67 321.93 42682.01 88888.00 2023-07-24 17:40:08.000 205 21629.66 321.94 42682.02 88888.00 2023-07-24 17:40:09.000 205 21629.65 321.95 42681.99 88888.00 2023-07-24 17:40:10.000 205 21629.63 321.92 42681.93 99999.00 2023-07-24 17:40:11.000 205 21629.61 321.90 42681.93 99999.00 2023-07-24 17:40:12.000 205 21629.61 321.93 42681.96 99999.00 2023-07-24 17:40:13.000 205 21629.61 321.96 42681.99 99999.00 2023-07-24 17:40:14.000 205 21629.64 321.95 42682.05 99999.00 2023-07-24 17:40:15.000 205 21629.70 321.94 42682.10 47838.78 2023-07-24 17:40:16.000 205 21629.74 321.92 42682.10 88888.00 2023-07-24 17:40:17.000 205 21629.72 321.91 42682.11 88888.00 2023-07-24 17:40:18.000 205 21629.68 321.91 42682.10 88888.00 2023-07-24 17:40:19.000 205 21629.68 321.91 42682.03 88888.00 2023-07-24 17:40:20.000 205 21629.78 321.93 42682.00 47837.93 2023-07-24 17:40:21.000 205 21629.86 321.97 42682.01 88888.00 2023-07-24 17:40:22.000 205 21629.85 322.04 42682.06 88888.00 2023-07-24 17:40:23.000 205 21629.82 322.06 42682.09 88888.00 2023-07-24 17:40:24.000 205 21629.79 322.00 42682.09 88888.00 2023-07-24 17:40:25.000 205 21629.76 321.93 42682.04 47838.01 2023-07-24 17:40:26.000 205 21629.73 321.92 42681.99 88888.00 2023-07-24 17:40:27.000 205 21629.74 321.95 42681.99 88888.00 2023-07-24 17:40:28.000 205 21629.75 321.95 42682.04 88888.00 2023-07-24 17:40:29.000 205 21629.73 321.95 42682.06 88888.00 2023-07-24 17:40:30.000 205 21629.70 321.94 42682.04 47838.04 2023-07-24 17:40:31.000 205 21629.69 321.91 42681.99 88888.00 2023-07-24 17:40:32.000 205 21629.74 321.91 42681.95 88888.00 2023-07-24 17:40:33.000 205 21629.81 321.95 42681.95 88888.00 2023-07-24 17:40:34.000 205 21629.84 321.96 42681.97 88888.00 2023-07-24 17:40:35.000 205 21629.81 321.92 42681.98 99999.00 2023-07-24 17:40:36.000 205 21629.78 321.89 42681.97 99999.00 2023-07-24 17:40:37.000 205 21629.80 321.90 42681.91 99999.00 2023-07-24 17:40:38.000 205 21629.83 321.91 42681.88 99999.00 2023-07-24 17:40:39.000 205 21629.85 321.93 42681.93 99999.00 2023-07-24 17:40:40.000 205 21629.87 322.00 42682.00 47838.00 2023-07-24 17:40:41.000 205 21629.84 322.08 42682.04 88888.00 2023-07-24 17:40:42.000 205 21629.79 322.10 42682.01 88888.00 2023-07-24 17:40:43.000 205 21629.80 322.05 42681.96 88888.00 2023-07-24 17:40:44.000 205 21629.83 321.99 42681.98 88888.00 2023-07-24 17:40:45.000 205 21629.84 321.97 42682.01 47838.09 2023-07-24 17:40:46.000 205 21629.87 321.99 42682.02 88888.00 2023-07-24 17:40:47.000 205 21629.88 322.01 42682.04 88888.00 2023-07-24 17:40:48.000 205 21629.87 322.04 42682.07 88888.00 2023-07-24 17:40:49.000 205 21629.88 322.08 42682.09 88888.00 2023-07-24 17:40:50.000 205 21629.88 322.12 42682.06 47838.23 2023-07-24 17:40:51.000 205 21629.84 322.14 42682.02 88888.00 2023-07-24 17:40:52.000 205 21629.82 322.14 42682.01 88888.00 2023-07-24 17:40:53.000 205 21629.81 322.12 42682.03 88888.00 2023-07-24 17:40:54.000 205 21629.82 322.10 42682.04 88888.00 2023-07-24 17:40:55.000 205 21629.83 322.11 42682.05 99999.00 2023-07-24 17:40:56.000 205 21629.84 322.13 42682.06 99999.00 2023-07-24 17:40:57.000 205 21629.86 322.14 42682.09 99999.00 2023-07-24 17:40:58.000 205 21629.87 322.18 42682.10 99999.00 2023-07-24 17:40:59.000 205 21629.89 322.17 42682.06 99999.00 2023-07-24 17:41:00.000 205 21629.92 322.12 42682.02 47838.18 2023-07-24 17:41:01.000 205 21629.95 322.08 42682.00 88888.00 2023-07-24 17:41:02.000 205 21629.99 322.07 42682.01 88888.00 2023-07-24 17:41:03.000 205 21630.04 322.05 42682.02 88888.00 2023-07-24 17:41:04.000 205 21630.06 322.04 42682.01 88888.00 2023-07-24 17:41:05.000 205 21630.02 322.04 42682.03 47838.23 2023-07-24 17:41:06.000 205 21629.97 322.07 42682.03 88888.00 2023-07-24 17:41:07.000 205 21629.97 322.12 42681.99 88888.00 2023-07-24 17:41:08.000 205 21630.01 322.15 42681.94 88888.00 2023-07-24 17:41:09.000 205 21630.02 322.13 42681.94 88888.00 2023-07-24 17:41:10.000 205 21629.98 322.08 42681.94 47838.13 2023-07-24 17:41:11.000 205 21629.89 322.10 42681.90 88888.00 2023-07-24 17:41:12.000 205 21629.82 322.17 42681.89 88888.00 2023-07-24 17:41:13.000 205 21629.88 322.19 42681.97 88888.00 2023-07-24 17:41:14.000 205 21629.97 322.15 42682.01 88888.00 2023-07-24 17:41:15.000 205 21630.00 322.14 42682.00 47838.10 2023-07-24 17:41:16.000 205 21629.98 322.18 42681.98 88888.00 2023-07-24 17:41:17.000 205 21630.03 322.22 42681.97 88888.00 2023-07-24 17:41:18.000 205 21630.10 322.25 42681.99 88888.00 2023-07-24 17:41:19.000 205 21630.10 322.23 42682.01 88888.00 2023-07-24 17:41:20.000 205 21630.03 322.16 42682.01 99999.00 2023-07-24 17:41:21.000 205 21630.02 322.12 42681.98 99999.00 2023-07-24 17:41:22.000 205 21630.06 322.12 42681.96 99999.00 2023-07-24 17:41:23.000 205 21630.10 322.10 42681.96 99999.00 2023-07-24 17:41:24.000 205 21630.10 322.09 42681.92 99999.00 2023-07-24 17:41:25.000 205 21630.01 322.09 42681.83 47838.73 2023-07-24 17:41:26.000 205 21629.94 322.07 42681.79 88888.00 2023-07-24 17:41:27.000 205 21629.96 322.06 42681.75 88888.00 2023-07-24 17:41:28.000 205 21630.00 322.09 42681.67 88888.00 2023-07-24 17:41:29.000 205 21630.03 322.12 42681.56 88888.00 2023-07-24 17:41:30.000 205 21630.12 322.15 42681.52 99999.00 2023-07-24 17:41:31.000 205 21630.16 322.18 42681.54 99999.00 2023-07-24 17:41:32.000 205 21630.11 322.20 42681.57 99999.00 2023-07-24 17:41:33.000 205 21630.03 322.19 42681.60 99999.00 2023-07-24 17:41:34.000 205 21629.98 322.17 42681.60 99999.00 2023-07-24 17:41:35.000 205 21629.98 322.14 42681.59 47837.83 2023-07-24 17:41:36.000 205 21629.96 322.11 42681.57 88888.00 2023-07-24 17:41:37.000 205 21629.88 322.07 42681.55 88888.00 2023-07-24 17:41:38.000 205 21629.85 322.01 42681.54 88888.00 2023-07-24 17:41:39.000 205 21629.88 321.96 42681.57 88888.00 2023-07-24 17:41:40.000 205 21629.89 321.97 42681.62 99999.00 2023-07-24 17:41:41.000 205 21629.87 321.98 42681.62 99999.00 2023-07-24 17:41:42.000 205 21629.92 321.99 42681.61 99999.00 2023-07-24 17:41:43.000 205 21630.00 322.01 42681.62 99999.00 2023-07-24 17:41:44.000 205 21630.01 322.01 42681.62 99999.00 2023-07-24 17:41:45.000 205 21630.00 322.00 42681.67 47837.99 2023-07-24 17:41:46.000 205 21630.01 321.99 42681.74 88888.00 2023-07-24 17:41:47.000 205 21630.02 321.98 42681.77 88888.00 2023-07-24 17:41:48.000 205 21630.01 321.96 42681.78 88888.00 2023-07-24 17:41:49.000 205 21630.00 321.95 42681.84 88888.00 2023-07-24 17:41:50.000 205 21630.00 321.96 42681.92 47838.04 2023-07-24 17:41:51.000 205 21629.99 322.01 42681.94 88888.00 2023-07-24 17:41:52.000 205 21629.98 322.09 42681.94 88888.00 2023-07-24 17:41:53.000 205 21629.99 322.14 42681.95 88888.00 2023-07-24 17:41:54.000 205 21630.00 322.12 42681.97 88888.00 2023-07-24 17:41:55.000 205 21629.99 322.08 42682.00 47838.07 2023-07-24 17:41:56.000 205 21629.98 322.07 42682.03 88888.00 2023-07-24 17:41:57.000 205 21630.00 322.07 42682.03 88888.00 2023-07-24 17:41:58.000 205 21630.03 322.05 42682.00 88888.00 2023-07-24 17:41:59.000 205 21630.03 322.03 42681.96 88888.00 2023-07-24 17:42:00.000 205 21630.02 322.05 42681.95 47838.16 2023-07-24 17:42:01.000 205 21630.01 322.08 42681.94 88888.00 2023-07-24 17:42:02.000 205 21630.03 322.08 42681.94 88888.00 2023-07-24 17:42:03.000 205 21630.07 322.08 42681.96 88888.00 2023-07-24 17:42:04.000 205 21630.06 322.06 42682.00 88888.00 2023-07-24 17:42:05.000 205 21630.00 322.03 42682.03 99999.00 2023-07-24 17:42:06.000 205 21629.99 322.02 42682.04 99999.00 2023-07-24 17:42:07.000 205 21630.06 322.03 42682.04 99999.00 2023-07-24 17:42:08.000 205 21630.14 322.03 42682.02 99999.00 2023-07-24 17:42:09.000 205 21630.17 322.02 42682.00 99999.00 2023-07-24 17:42:10.000 205 21630.16 322.00 42682.02 47838.19 2023-07-24 17:42:11.000 205 21630.16 322.00 42682.04 88888.00 2023-07-24 17:42:12.000 205 21630.16 322.04 42682.04 88888.00 2023-07-24 17:42:13.000 205 21630.16 322.11 42682.06 88888.00 2023-07-24 17:42:14.000 205 21630.14 322.10 42682.07 88888.00 2023-07-24 17:42:15.000 205 21630.11 322.05 42682.05 47838.24 2023-07-24 17:42:16.000 205 21630.09 322.01 42682.03 88888.00 2023-07-24 17:42:17.000 205 21630.06 322.00 42682.01 88888.00 2023-07-24 17:42:18.000 205 21630.03 321.99 42681.99 88888.00 2023-07-24 17:42:19.000 205 21630.05 322.00 42682.00 88888.00 2023-07-24 17:42:20.000 205 21630.11 322.01 42682.06 47838.27 2023-07-24 17:42:21.000 205 21630.16 322.03 42682.14 88888.00 2023-07-24 17:42:22.000 205 21630.18 322.05 42682.16 88888.00 2023-07-24 17:42:23.000 205 21630.17 322.06 42682.13 88888.00 2023-07-24 17:42:24.000 205 21630.16 322.07 42682.09 88888.00 2023-07-24 17:42:25.000 205 21630.16 322.08 42682.06 99999.00 2023-07-24 17:42:26.000 205 21630.16 322.08 42682.06 99999.00 2023-07-24 17:42:27.000 205 21630.12 322.06 42682.02 99999.00 2023-07-24 17:42:28.000 205 21630.08 322.02 42681.98 99999.00 2023-07-24 17:42:29.000 205 21630.10 322.00 42682.00 99999.00 2023-07-24 17:42:30.000 205 21630.14 322.01 42682.03 99999.00 2023-07-24 17:42:31.000 205 21630.15 322.07 42682.06 99999.00 2023-07-24 17:42:32.000 205 21630.15 322.13 42682.11 99999.00 2023-07-24 17:42:33.000 205 21630.17 322.12 42682.14 99999.00 2023-07-24 17:42:34.000 205 21630.18 322.10 42682.12 99999.00 2023-07-24 17:42:35.000 205 21630.17 322.12 42682.10 47838.30 2023-07-24 17:42:36.000 205 21630.13 322.15 42682.06 88888.00 2023-07-24 17:42:37.000 205 21630.09 322.17 42682.06 88888.00 2023-07-24 17:42:38.000 205 21630.08 322.17 42682.09 88888.00 2023-07-24 17:42:39.000 205 21630.09 322.13 42682.10 88888.00 2023-07-24 17:42:40.000 205 21630.09 322.12 42682.08 47838.22 2023-07-24 17:42:41.000 205 21630.09 322.13 42682.06 88888.00 2023-07-24 17:42:42.000 205 21630.09 322.11 42682.00 88888.00 2023-07-24 17:42:43.000 205 21630.11 322.08 42682.00 88888.00 2023-07-24 17:42:44.000 205 21630.11 322.07 42682.02 88888.00 2023-07-24 17:42:45.000 205 21630.08 322.09 42682.02 47838.14 2023-07-24 17:42:46.000 205 21630.08 322.12 42682.00 88888.00 2023-07-24 17:42:47.000 205 21630.14 322.16 42682.01 88888.00 2023-07-24 17:42:48.000 205 21630.15 322.17 42682.04 88888.00 2023-07-24 17:42:49.000 205 21630.12 322.15 42682.06 88888.00 2023-07-24 17:42:50.000 205 21630.10 322.15 42682.03 99999.00 2023-07-24 17:42:51.000 205 21630.09 322.18 42682.00 99999.00 2023-07-24 17:42:52.000 205 21630.12 322.19 42682.02 99999.00 2023-07-24 17:42:53.000 205 21630.16 322.19 42682.04 99999.00 2023-07-24 17:42:54.000 205 21630.16 322.20 42682.03 99999.00 2023-07-24 17:42:55.000 205 21630.15 322.21 42682.05 47838.24 2023-07-24 17:42:56.000 205 21630.14 322.21 42682.09 88888.00 2023-07-24 17:42:57.000 205 21630.14 322.18 42682.06 88888.00 2023-07-24 17:42:58.000 205 21630.15 322.15 42682.01 88888.00 2023-07-24 17:42:59.000 205 21630.19 322.15 42681.99 88888.00 2023-07-24 17:43:00.000 205 21630.26 322.15 42682.01 47838.29 2023-07-24 17:43:01.000 205 21630.29 322.15 42682.02 88888.00 2023-07-24 17:43:02.000 205 21630.26 322.18 42681.99 88888.00 2023-07-24 17:43:03.000 205 21630.23 322.22 42681.96 88888.00 2023-07-24 17:43:04.000 205 21630.26 322.26 42681.99 88888.00 2023-07-24 17:43:05.000 205 21630.32 322.28 42682.04 47838.33 2023-07-24 17:43:06.000 205 21630.35 322.28 42682.07 88888.00 2023-07-24 17:43:07.000 205 21630.32 322.27 42682.07 88888.00 2023-07-24 17:43:08.000 205 21630.29 322.24 42682.06 88888.00 2023-07-24 17:43:09.000 205 21630.29 322.20 42682.06 88888.00 2023-07-24 17:43:10.000 205 21630.31 322.22 42682.07 99999.00 2023-07-24 17:43:11.000 205 21630.35 322.27 42682.08 99999.00 2023-07-24 17:43:12.000 205 21630.35 322.29 42682.08 99999.00 2023-07-24 17:43:13.000 205 21630.33 322.22 42682.06 99999.00 2023-07-24 17:43:14.000 205 21630.32 322.16 42682.03 99999.00 2023-07-24 17:43:15.000 205 21630.32 322.18 42682.05 99999.00 2023-07-24 17:43:16.000 205 21630.33 322.23 42682.11 99999.00 2023-07-24 17:43:17.000 205 21630.34 322.22 42682.14 99999.00 2023-07-24 17:43:18.000 205 21630.35 322.19 42682.11 99999.00 2023-07-24 17:43:19.000 205 21630.39 322.18 42682.09 99999.00 2023-07-24 17:43:20.000 205 21630.42 322.18 42682.11 47838.47 2023-07-24 17:43:21.000 205 21630.42 322.16 42682.14 88888.00 2023-07-24 17:43:22.000 205 21630.41 322.16 42682.16 88888.00 2023-07-24 17:43:23.000 205 21630.40 322.19 42682.17 88888.00 2023-07-24 17:43:24.000 205 21630.40 322.20 42682.17 88888.00 2023-07-24 17:43:25.000 205 21630.39 322.19 42682.17 99999.00 2023-07-24 17:43:26.000 205 21630.37 322.23 42682.18 99999.00 2023-07-24 17:43:27.000 205 21630.37 322.30 42682.18 99999.00 2023-07-24 17:43:28.000 205 21630.34 322.32 42682.15 99999.00 2023-07-24 17:43:29.000 205 21630.30 322.30 42682.09 99999.00 2023-07-24 17:43:30.000 205 21630.31 322.28 42682.09 47838.36 2023-07-24 17:43:31.000 205 21630.38 322.33 42682.17 88888.00 2023-07-24 17:43:32.000 205 21630.42 322.40 42682.21 88888.00 2023-07-24 17:43:33.000 205 21630.41 322.40 42682.16 88888.00 2023-07-24 17:43:34.000 205 21630.40 322.37 42682.12 88888.00 2023-07-24 17:43:35.000 205 21630.41 322.33 42682.11 99999.00 2023-07-24 17:43:36.000 205 21630.42 322.30 42682.10 99999.00 2023-07-24 17:43:37.000 205 21630.40 322.28 42682.12 99999.00 2023-07-24 17:43:38.000 205 21630.39 322.29 42682.15 99999.00 2023-07-24 17:43:39.000 205 21630.38 322.29 42682.17 99999.00 2023-07-24 17:43:40.000 205 21630.36 322.29 42682.16 47838.35 2023-07-24 17:43:41.000 205 21630.34 322.25 42682.12 88888.00 2023-07-24 17:43:42.000 205 21630.35 322.21 42682.07 88888.00 2023-07-24 17:43:43.000 205 21630.40 322.24 42682.10 88888.00 2023-07-24 17:43:44.000 205 21630.44 322.28 42682.13 88888.00 2023-07-24 17:43:45.000 205 21630.44 322.28 42682.10 47838.38 2023-07-24 17:43:46.000 205 21630.42 322.28 42682.07 88888.00 2023-07-24 17:43:47.000 205 21630.43 322.32 42682.09 88888.00 2023-07-24 17:43:48.000 205 21630.46 322.36 42682.11 88888.00 2023-07-24 17:43:49.000 205 21630.47 322.35 42682.13 88888.00 2023-07-24 17:43:50.000 205 21630.45 322.33 42682.13 47838.34 2023-07-24 17:43:51.000 205 21630.44 322.33 42682.12 88888.00 2023-07-24 17:43:52.000 205 21630.47 322.33 42682.12 88888.00 2023-07-24 17:43:53.000 205 21630.48 322.29 42682.13 88888.00 2023-07-24 17:43:54.000 205 21630.46 322.29 42682.13 88888.00 2023-07-24 17:43:55.000 205 21630.47 322.33 42682.12 99999.00 2023-07-24 17:43:56.000 205 21630.47 322.37 42682.12 99999.00 2023-07-24 17:43:57.000 205 21630.44 322.40 42682.12 99999.00 2023-07-24 17:43:58.000 205 21630.44 322.40 42682.12 99999.00 2023-07-24 17:43:59.000 205 21630.47 322.38 42682.12 99999.00 2023-07-24 17:44:00.000 205 21630.50 322.36 42682.13 47838.44 2023-07-24 17:44:01.000 205 21630.50 322.33 42682.13 88888.00 2023-07-24 17:44:02.000 205 21630.48 322.32 42682.11 88888.00 2023-07-24 17:44:03.000 205 21630.49 322.32 42682.12 88888.00 2023-07-24 17:44:04.000 205 21630.52 322.32 42682.15 88888.00 2023-07-24 17:44:05.000 205 21630.54 322.32 42682.15 47838.39 2023-07-24 17:44:06.000 205 21630.55 322.33 42682.14 88888.00 2023-07-24 17:44:07.000 205 21630.56 322.32 42682.09 88888.00 2023-07-24 17:44:08.000 205 21630.56 322.30 42682.06 88888.00 2023-07-24 17:44:09.000 205 21630.55 322.32 42682.11 88888.00 2023-07-24 17:44:10.000 205 21630.54 322.35 42682.16 47838.36 2023-07-24 17:44:11.000 205 21630.51 322.35 42682.13 88888.00 2023-07-24 17:44:12.000 205 21630.47 322.38 42682.10 88888.00 2023-07-24 17:44:13.000 205 21630.47 322.42 42682.11 88888.00 2023-07-24 17:44:14.000 205 21630.47 322.43 42682.11 88888.00 2023-07-24 17:44:15.000 205 21630.43 322.40 42682.09 47838.36 2023-07-24 17:44:16.000 205 21630.40 322.34 42682.10 88888.00 2023-07-24 17:44:17.000 205 21630.45 322.27 42682.12 88888.00 2023-07-24 17:44:18.000 205 21630.52 322.23 42682.12 88888.00 2023-07-24 17:44:19.000 205 21630.52 322.26 42682.10 88888.00 2023-07-24 17:44:20.000 205 21630.50 322.31 42682.11 47838.46 2023-07-24 17:44:21.000 205 21630.51 322.33 42682.13 88888.00 2023-07-24 17:44:22.000 205 21630.54 322.35 42682.11 88888.00 2023-07-24 17:44:23.000 205 21630.52 322.33 42682.05 88888.00 2023-07-24 17:44:24.000 205 21630.49 322.27 42682.05 88888.00 2023-07-24 17:44:25.000 205 21630.50 322.26 42682.10 47838.51 2023-07-24 17:44:26.000 205 21630.53 322.30 42682.12 88888.00 2023-07-24 17:44:27.000 205 21630.55 322.34 42682.13 88888.00 2023-07-24 17:44:28.000 205 21630.56 322.33 42682.15 88888.00 2023-07-24 17:44:29.000 205 21630.53 322.30 42682.16 88888.00 2023-07-24 17:44:30.000 205 21630.51 322.33 42682.18 47838.54 2023-07-24 17:44:31.000 205 21630.55 322.39 42682.22 88888.00 2023-07-24 17:44:32.000 205 21630.62 322.43 42682.22 88888.00 2023-07-24 17:44:33.000 205 21630.66 322.43 42682.18 88888.00 2023-07-24 17:44:34.000 205 21630.66 322.37 42682.14 88888.00 2023-07-24 17:44:35.000 205 21630.67 322.30 42682.15 47838.45 2023-07-24 17:44:36.000 205 21630.71 322.30 42682.20 88888.00 2023-07-24 17:44:37.000 205 21630.70 322.33 42682.21 88888.00 2023-07-24 17:44:38.000 205 21630.66 322.38 42682.19 88888.00 2023-07-24 17:44:39.000 205 21630.65 322.40 42682.14 88888.00 2023-07-24 17:44:40.000 205 21630.62 322.38 42682.08 47838.35 2023-07-24 17:44:41.000 205 21630.61 322.36 42682.06 88888.00 2023-07-24 17:44:42.000 205 21630.64 322.33 42682.09 88888.00 2023-07-24 17:44:43.000 205 21630.68 322.32 42682.11 88888.00 2023-07-24 17:44:44.000 205 21630.70 322.31 42682.12 88888.00 2023-07-24 17:44:45.000 205 21630.75 322.30 42682.12 99999.00 2023-07-24 17:44:46.000 205 21630.82 322.32 42682.11 99999.00 2023-07-24 17:44:47.000 205 21630.83 322.37 42682.06 99999.00 2023-07-24 17:44:48.000 205 21630.78 322.36 42682.02 99999.00 2023-07-24 17:44:49.000 205 21630.76 322.32 42682.03 99999.00 2023-07-24 17:44:50.000 205 21630.77 322.34 42682.06 47839.29 2023-07-24 17:44:51.000 205 21630.72 322.37 42682.06 88888.00 2023-07-24 17:44:52.000 205 21630.68 322.41 42682.04 88888.00 2023-07-24 17:44:53.000 205 21630.68 322.46 42682.02 88888.00 2023-07-24 17:44:54.000 205 21630.72 322.47 42682.07 88888.00 2023-07-24 17:44:55.000 205 21630.77 322.47 42682.14 47838.59 2023-07-24 17:44:56.000 205 21630.82 322.46 42682.17 88888.00 2023-07-24 17:44:57.000 205 21630.84 322.45 42682.15 88888.00 2023-07-24 17:44:58.000 205 21630.85 322.45 42682.14 88888.00 2023-07-24 17:44:59.000 205 21630.85 322.43 42682.13 88888.00 2023-07-24 17:45:00.000 205 21630.82 322.39 42682.10 47838.53 2023-07-24 17:45:01.000 205 21630.81 322.40 42682.10 88888.00 2023-07-24 17:45:02.000 205 21630.84 322.42 42682.11 88888.00 2023-07-24 17:45:03.000 205 21630.86 322.41 42682.10 88888.00 2023-07-24 17:45:04.000 205 21630.85 322.37 42682.11 88888.00 2023-07-24 17:45:05.000 205 21630.85 322.32 42682.12 47838.57 2023-07-24 17:45:06.000 205 21630.85 322.28 42682.11 88888.00 2023-07-24 17:45:07.000 205 21630.85 322.29 42682.11 88888.00 2023-07-24 17:45:08.000 205 21630.87 322.38 42682.12 88888.00 2023-07-24 17:45:09.000 205 21630.91 322.47 42682.16 88888.00 2023-07-24 17:45:10.000 205 21630.93 322.48 42682.17 99999.00 2023-07-24 17:45:11.000 205 21630.91 322.43 42682.17 99999.00 2023-07-24 17:45:12.000 205 21630.89 322.41 42682.18 99999.00 2023-07-24 17:45:13.000 205 21630.89 322.39 42682.18 99999.00 2023-07-24 17:45:14.000 205 21630.92 322.39 42682.17 99999.00 2023-07-24 17:45:15.000 205 21630.95 322.39 42682.15 47838.64 2023-07-24 17:45:16.000 205 21630.97 322.39 42682.12 88888.00 2023-07-24 17:45:17.000 205 21630.97 322.38 42682.10 88888.00 2023-07-24 17:45:18.000 205 21630.94 322.40 42682.09 88888.00 2023-07-24 17:45:19.000 205 21630.92 322.43 42682.11 88888.00 2023-07-24 17:45:20.000 205 21630.93 322.44 42682.14 47838.61 2023-07-24 17:45:21.000 205 21630.95 322.41 42682.14 88888.00 2023-07-24 17:45:22.000 205 21630.94 322.35 42682.10 88888.00 2023-07-24 17:45:23.000 205 21630.96 322.28 42682.09 88888.00 2023-07-24 17:45:24.000 205 21631.02 322.29 42682.12 88888.00 2023-07-24 17:45:25.000 205 21631.06 322.37 42682.12 47838.71 2023-07-24 17:45:26.000 205 21631.05 322.42 42682.10 88888.00 2023-07-24 17:45:27.000 205 21631.02 322.43 42682.09 88888.00 2023-07-24 17:45:28.000 205 21630.97 322.42 42682.09 88888.00 2023-07-24 17:45:29.000 205 21630.94 322.40 42682.09 88888.00 2023-07-24 17:45:30.000 205 21630.97 322.41 42682.11 99999.00 2023-07-24 17:45:31.000 205 21630.97 322.42 42682.12 99999.00 2023-07-24 17:45:32.000 205 21630.95 322.40 42682.09 99999.00 2023-07-24 17:45:33.000 205 21630.95 322.36 42682.06 99999.00 2023-07-24 17:45:34.000 205 21630.98 322.36 42682.02 99999.00 2023-07-24 17:45:35.000 205 21631.03 322.38 42682.01 47838.78 2023-07-24 17:45:36.000 205 21631.08 322.40 42682.00 88888.00 2023-07-24 17:45:37.000 205 21631.12 322.40 42681.98 88888.00 2023-07-24 17:45:38.000 205 21631.14 322.41 42681.96 88888.00 2023-07-24 17:45:39.000 205 21631.17 322.43 42681.96 88888.00 2023-07-24 17:45:40.000 205 21631.19 322.47 42681.99 47838.68 2023-07-24 17:45:41.000 205 21631.16 322.47 42682.04 88888.00 2023-07-24 17:45:42.000 205 21631.09 322.41 42682.03 88888.00 2023-07-24 17:45:43.000 205 21631.11 322.38 42681.97 88888.00 2023-07-24 17:45:44.000 205 21631.18 322.40 42681.97 88888.00 2023-07-24 17:45:45.000 205 21631.21 322.43 42682.00 47838.67 2023-07-24 17:45:46.000 205 21631.22 322.46 42682.02 88888.00 2023-07-24 17:45:47.000 205 21631.20 322.49 42682.02 88888.00 2023-07-24 17:45:48.000 205 21631.17 322.48 42682.01 88888.00 2023-07-24 17:45:49.000 205 21631.19 322.42 42681.99 88888.00 2023-07-24 17:45:50.000 205 21631.24 322.36 42682.01 47838.59 2023-07-24 17:45:51.000 205 21631.31 322.36 42682.04 88888.00 2023-07-24 17:45:52.000 205 21631.38 322.39 42682.05 88888.00 2023-07-24 17:45:53.000 205 21631.40 322.38 42682.05 88888.00 2023-07-24 17:45:54.000 205 21631.36 322.36 42682.02 88888.00 2023-07-24 17:45:55.000 205 21631.32 322.36 42681.98 99999.00 2023-07-24 17:45:56.000 205 21631.33 322.41 42681.96 99999.00 2023-07-24 17:45:57.000 205 21631.37 322.43 42681.96 99999.00 2023-07-24 17:45:58.000 205 21631.38 322.40 42681.95 99999.00 2023-07-24 17:45:59.000 205 21631.40 322.35 42681.97 99999.00 2023-07-24 17:46:00.000 205 21631.41 322.34 42682.02 47838.94 2023-07-24 17:46:01.000 205 21631.38 322.32 42682.05 88888.00 2023-07-24 17:46:02.000 205 21631.36 322.29 42682.05 88888.00 2023-07-24 17:46:03.000 205 21631.40 322.28 42682.02 88888.00 2023-07-24 17:46:04.000 205 21631.47 322.30 42682.00 88888.00 2023-07-24 17:46:05.000 205 21631.52 322.32 42682.01 47838.73 2023-07-24 17:46:06.000 205 21631.48 322.32 42682.02 88888.00 2023-07-24 17:46:07.000 205 21631.42 322.32 42682.01 88888.00 2023-07-24 17:46:08.000 205 21631.42 322.31 42682.02 88888.00 2023-07-24 17:46:09.000 205 21631.47 322.28 42682.03 88888.00 2023-07-24 17:46:10.000 205 21631.54 322.29 42682.02 47838.71 2023-07-24 17:46:11.000 205 21631.60 322.33 42681.97 88888.00 2023-07-24 17:46:12.000 205 21631.61 322.34 42681.94 88888.00 2023-07-24 17:46:13.000 205 21631.58 322.34 42681.94 88888.00 2023-07-24 17:46:14.000 205 21631.55 322.32 42681.93 88888.00 2023-07-24 17:46:15.000 205 21631.57 322.31 42681.93 47838.72 2023-07-24 17:46:16.000 205 21631.65 322.28 42681.92 88888.00 2023-07-24 17:46:17.000 205 21631.74 322.26 42681.93 88888.00 2023-07-24 17:46:18.000 205 21631.79 322.25 42681.95 88888.00 2023-07-24 17:46:19.000 205 21631.81 322.26 42681.97 88888.00 2023-07-24 17:46:20.000 205 21631.82 322.32 42681.98 47838.79 2023-07-24 17:46:21.000 205 21631.83 322.38 42681.97 88888.00 2023-07-24 17:46:22.000 205 21631.86 322.35 42681.94 88888.00 2023-07-24 17:46:23.000 205 21631.93 322.31 42681.93 88888.00 2023-07-24 17:46:24.000 205 21631.97 322.34 42681.93 88888.00 2023-07-24 17:46:25.000 205 21631.94 322.41 42681.93 47838.78 2023-07-24 17:46:26.000 205 21631.91 322.45 42681.92 88888.00 2023-07-24 17:46:27.000 205 21631.94 322.45 42681.94 88888.00 2023-07-24 17:46:28.000 205 21632.00 322.41 42682.00 88888.00 2023-07-24 17:46:29.000 205 21632.03 322.36 42682.02 88888.00 2023-07-24 17:46:30.000 205 21632.00 322.33 42681.98 47838.83 2023-07-24 17:46:31.000 205 21631.98 322.36 42681.94 88888.00 2023-07-24 17:46:32.000 205 21632.02 322.41 42681.89 88888.00 2023-07-24 17:46:33.000 205 21632.10 322.42 42681.86 88888.00 2023-07-24 17:46:34.000 205 21632.12 322.40 42681.84 88888.00 2023-07-24 17:46:35.000 205 21632.06 322.39 42681.85 99999.00 2023-07-24 17:46:36.000 205 21632.03 322.39 42681.86 99999.00 2023-07-24 17:46:37.000 205 21632.04 322.38 42681.89 99999.00 2023-07-24 17:46:38.000 205 21632.06 322.37 42681.93 99999.00 2023-07-24 17:46:39.000 205 21632.05 322.39 42681.91 99999.00 2023-07-24 17:46:40.000 205 21632.09 322.44 42681.89 99999.00 2023-07-24 17:46:41.000 205 21632.19 322.46 42681.88 99999.00 2023-07-24 17:46:42.000 205 21632.25 322.44 42681.86 99999.00 2023-07-24 17:46:43.000 205 21632.26 322.45 42681.85 99999.00 2023-07-24 17:46:44.000 205 21632.26 322.50 42681.84 99999.00 2023-07-24 17:46:45.000 205 21632.27 322.51 42681.82 47838.94 2023-07-24 17:46:46.000 205 21632.28 322.50 42681.82 88888.00 2023-07-24 17:46:47.000 205 21632.30 322.48 42681.85 88888.00 2023-07-24 17:46:48.000 205 21632.35 322.46 42681.82 88888.00 2023-07-24 17:46:49.000 205 21632.40 322.47 42681.76 88888.00 2023-07-24 17:46:50.000 205 21632.44 322.46 42681.76 47838.96 2023-07-24 17:46:51.000 205 21632.44 322.42 42681.83 88888.00 2023-07-24 17:46:52.000 205 21632.40 322.36 42681.88 88888.00 2023-07-24 17:46:53.000 205 21632.40 322.32 42681.86 88888.00 2023-07-24 17:46:54.000 205 21632.47 322.35 42681.81 88888.00 2023-07-24 17:46:55.000 205 21632.51 322.38 42681.73 47838.97 2023-07-24 17:46:56.000 205 21632.51 322.36 42681.68 88888.00 2023-07-24 17:46:57.000 205 21632.53 322.30 42681.68 88888.00 2023-07-24 17:46:58.000 205 21632.53 322.28 42681.71 88888.00 2023-07-24 17:46:59.000 205 21632.49 322.30 42681.73 88888.00 2023-07-24 17:47:00.000 205 21632.43 322.34 42681.75 99999.00 2023-07-24 17:47:01.000 205 21632.40 322.41 42681.77 99999.00 2023-07-24 17:47:02.000 205 21632.44 322.46 42681.79 99999.00 2023-07-24 17:47:03.000 205 21632.51 322.47 42681.79 99999.00 2023-07-24 17:47:04.000 205 21632.58 322.42 42681.76 99999.00 2023-07-24 17:47:05.000 205 21632.59 322.36 42681.76 99999.00 2023-07-24 17:47:06.000 205 21632.55 322.36 42681.82 99999.00 2023-07-24 17:47:07.000 205 21632.51 322.37 42681.86 99999.00 2023-07-24 17:47:08.000 205 21632.49 322.37 42681.85 99999.00 2023-07-24 17:47:09.000 205 21632.47 322.37 42681.82 99999.00 2023-07-24 17:47:10.000 205 21632.45 322.38 42681.79 47839.51 2023-07-24 17:47:11.000 205 21632.44 322.40 42681.79 88888.00 2023-07-24 17:47:12.000 205 21632.46 322.45 42681.81 88888.00 2023-07-24 17:47:13.000 205 21632.49 322.47 42681.80 88888.00 2023-07-24 17:47:14.000 205 21632.49 322.44 42681.75 88888.00 2023-07-24 17:47:15.000 205 21632.46 322.42 42681.74 47838.99 2023-07-24 17:47:16.000 205 21632.43 322.42 42681.73 88888.00 2023-07-24 17:47:17.000 205 21632.46 322.41 42681.72 88888.00 2023-07-24 17:47:18.000 205 21632.53 322.38 42681.71 88888.00 2023-07-24 17:47:19.000 205 21632.57 322.37 42681.73 88888.00 2023-07-24 17:47:20.000 205 21632.53 322.37 42681.74 99999.00 2023-07-24 17:47:21.000 205 21632.51 322.36 42681.73 99999.00 2023-07-24 17:47:22.000 205 21632.56 322.36 42681.74 99999.00 2023-07-24 17:47:23.000 205 21632.62 322.37 42681.78 99999.00 2023-07-24 17:47:24.000 205 21632.61 322.34 42681.77 99999.00 2023-07-24 17:47:25.000 205 21632.54 322.33 42681.70 99999.00 2023-07-24 17:47:26.000 205 21632.49 322.33 42681.64 99999.00 2023-07-24 17:47:27.000 205 21632.48 322.34 42681.64 99999.00 2023-07-24 17:47:28.000 205 21632.50 322.37 42681.68 99999.00 2023-07-24 17:47:29.000 205 21632.56 322.39 42681.70 99999.00 2023-07-24 17:47:30.000 205 21632.59 322.35 42681.72 99999.00 2023-07-24 17:47:31.000 205 21632.61 322.30 42681.75 99999.00 2023-07-24 17:47:32.000 205 21632.61 322.30 42681.75 99999.00 2023-07-24 17:47:33.000 205 21632.62 322.31 42681.76 99999.00 2023-07-24 17:47:34.000 205 21632.65 322.28 42681.79 99999.00 2023-07-24 17:47:35.000 205 21632.64 322.23 42681.77 47839.00 2023-07-24 17:47:36.000 205 21632.59 322.21 42681.69 88888.00 2023-07-24 17:47:37.000 205 21632.58 322.22 42681.66 88888.00 2023-07-24 17:47:38.000 205 21632.59 322.22 42681.68 88888.00 2023-07-24 17:47:39.000 205 21632.59 322.19 42681.68 88888.00 2023-07-24 17:47:40.000 205 21632.65 322.19 42681.68 47839.04 2023-07-24 17:47:41.000 205 21632.67 322.16 42681.68 88888.00 2023-07-24 17:47:42.000 205 21632.64 322.14 42681.68 88888.00 2023-07-24 17:47:43.000 205 21632.63 322.16 42681.66 88888.00 2023-07-24 17:47:44.000 205 21632.68 322.17 42681.65 88888.00 2023-07-24 17:47:45.000 205 21632.68 322.15 42681.67 47839.10 2023-07-24 17:47:46.000 205 21632.67 322.16 42681.69 88888.00 2023-07-24 17:47:47.000 205 21632.65 322.19 42681.69 88888.00 2023-07-24 17:47:48.000 205 21632.62 322.21 42681.68 88888.00 2023-07-24 17:47:49.000 205 21632.62 322.21 42681.65 88888.00 2023-07-24 17:47:50.000 205 21632.67 322.21 42681.61 99999.00 2023-07-24 17:47:51.000 205 21632.70 322.22 42681.56 99999.00 2023-07-24 17:47:52.000 205 21632.72 322.22 42681.52 99999.00 2023-07-24 17:47:53.000 205 21632.75 322.23 42681.51 99999.00 2023-07-24 17:47:54.000 205 21632.80 322.24 42681.52 99999.00 2023-07-24 17:47:55.000 205 21632.85 322.26 42681.56 47839.11 2023-07-24 17:47:56.000 205 21632.91 322.28 42681.58 88888.00 2023-07-24 17:47:57.000 205 21632.93 322.27 42681.57 88888.00 2023-07-24 17:47:58.000 205 21632.88 322.25 42681.61 88888.00 2023-07-24 17:47:59.000 205 21632.82 322.22 42681.64 88888.00 2023-07-24 17:48:00.000 205 21632.83 322.22 42681.64 47839.13 2023-07-24 17:48:01.000 205 21632.90 322.25 42681.64 88888.00 2023-07-24 17:48:02.000 205 21632.99 322.26 42681.66 88888.00 2023-07-24 17:48:03.000 205 21633.03 322.24 42681.66 88888.00 2023-07-24 17:48:04.000 205 21632.98 322.22 42681.64 88888.00 2023-07-24 17:48:05.000 205 21632.92 322.20 42681.61 47839.07 2023-07-24 17:48:06.000 205 21632.90 322.21 42681.60 88888.00 2023-07-24 17:48:07.000 205 21632.90 322.27 42681.63 88888.00 2023-07-24 17:48:08.000 205 21632.93 322.30 42681.68 88888.00 2023-07-24 17:48:09.000 205 21632.95 322.29 42681.71 88888.00 2023-07-24 17:48:10.000 205 21632.97 322.28 42681.70 47839.07 2023-07-24 17:48:11.000 205 21633.00 322.28 42681.66 88888.00 2023-07-24 17:48:12.000 205 21633.07 322.29 42681.64 88888.00 2023-07-24 17:48:13.000 205 21633.12 322.28 42681.64 88888.00 2023-07-24 17:48:14.000 205 21633.12 322.24 42681.64 88888.00 2023-07-24 17:48:15.000 205 21633.11 322.19 42681.64 47838.96 2023-07-24 17:48:16.000 205 21633.13 322.20 42681.64 88888.00 2023-07-24 17:48:17.000 205 21633.13 322.23 42681.65 88888.00 2023-07-24 17:48:18.000 205 21633.15 322.21 42681.62 88888.00 2023-07-24 17:48:19.000 205 21633.19 322.18 42681.60 88888.00 2023-07-24 17:48:20.000 205 21633.22 322.17 42681.61 47839.19 2023-07-24 17:48:21.000 205 21633.25 322.20 42681.66 88888.00 2023-07-24 17:48:22.000 205 21633.26 322.27 42681.67 88888.00 2023-07-24 17:48:23.000 205 21633.24 322.33 42681.64 88888.00 2023-07-24 17:48:24.000 205 21633.24 322.36 42681.59 88888.00 2023-07-24 17:48:25.000 205 21633.25 322.32 42681.59 47839.23 2023-07-24 17:48:26.000 205 21633.26 322.27 42681.63 88888.00 2023-07-24 17:48:27.000 205 21633.31 322.26 42681.68 88888.00 2023-07-24 17:48:28.000 205 21633.35 322.29 42681.71 88888.00 2023-07-24 17:48:29.000 205 21633.34 322.32 42681.71 88888.00 2023-07-24 17:48:30.000 205 21633.30 322.35 42681.66 47839.17 2023-07-24 17:48:31.000 205 21633.30 322.33 42681.62 88888.00 2023-07-24 17:48:32.000 205 21633.31 322.27 42681.61 88888.00 2023-07-24 17:48:33.000 205 21633.33 322.25 42681.63 88888.00 2023-07-24 17:48:34.000 205 21633.38 322.26 42681.66 88888.00 2023-07-24 17:48:35.000 205 21633.42 322.26 42681.73 99999.00 2023-07-24 17:48:36.000 205 21633.40 322.26 42681.77 99999.00 2023-07-24 17:48:37.000 205 21633.40 322.29 42681.76 99999.00 2023-07-24 17:48:38.000 205 21633.45 322.32 42681.71 99999.00 2023-07-24 17:48:39.000 205 21633.46 322.30 42681.64 99999.00 2023-07-24 17:48:40.000 205 21633.42 322.24 42681.59 47839.87 2023-07-24 17:48:41.000 205 21633.41 322.23 42681.59 88888.00 2023-07-24 17:48:42.000 205 21633.41 322.28 42681.59 88888.00 2023-07-24 17:48:43.000 205 21633.38 322.33 42681.62 88888.00 2023-07-24 17:48:44.000 205 21633.38 322.35 42681.66 88888.00 2023-07-24 17:48:45.000 205 21633.41 322.33 42681.67 47839.27 2023-07-24 17:48:46.000 205 21633.43 322.34 42681.66 88888.00 2023-07-24 17:48:47.000 205 21633.41 322.35 42681.66 88888.00 2023-07-24 17:48:48.000 205 21633.38 322.32 42681.69 88888.00 2023-07-24 17:48:49.000 205 21633.37 322.32 42681.71 88888.00 2023-07-24 17:48:50.000 205 21633.37 322.36 42681.71 47839.27 2023-07-24 17:48:51.000 205 21633.36 322.39 42681.69 88888.00 2023-07-24 17:48:52.000 205 21633.34 322.37 42681.68 88888.00 2023-07-24 17:48:53.000 205 21633.35 322.32 42681.71 88888.00 2023-07-24 17:48:54.000 205 21633.40 322.29 42681.75 88888.00 2023-07-24 17:48:55.000 205 21633.42 322.31 42681.73 99999.00 2023-07-24 17:48:56.000 205 21633.42 322.34 42681.67 99999.00 2023-07-24 17:48:57.000 205 21633.43 322.34 42681.65 99999.00 2023-07-24 17:48:58.000 205 21633.43 322.34 42681.66 99999.00 2023-07-24 17:48:59.000 205 21633.43 322.37 42681.68 99999.00 2023-07-24 17:49:00.000 205 21633.49 322.39 42681.73 99999.00 2023-07-24 17:49:01.000 205 21633.56 322.37 42681.74 99999.00 2023-07-24 17:49:02.000 205 21633.58 322.34 42681.69 99999.00 2023-07-24 17:49:03.000 205 21633.61 322.36 42681.62 99999.00 2023-07-24 17:49:04.000 205 21633.62 322.37 42681.57 99999.00 2023-07-24 17:49:05.000 205 21633.64 322.34 42681.59 47839.70 2023-07-24 17:49:06.000 205 21633.70 322.34 42681.64 88888.00 2023-07-24 17:49:07.000 205 21633.76 322.36 42681.64 88888.00 2023-07-24 17:49:08.000 205 21633.77 322.36 42681.62 88888.00 2023-07-24 17:49:09.000 205 21633.75 322.33 42681.64 88888.00 2023-07-24 17:49:10.000 205 21633.75 322.30 42681.64 47839.48 2023-07-24 17:49:11.000 205 21633.76 322.28 42681.61 88888.00 2023-07-24 17:49:12.000 205 21633.77 322.29 42681.62 88888.00 2023-07-24 17:49:13.000 205 21633.78 322.31 42681.67 88888.00 2023-07-24 17:49:14.000 205 21633.83 322.29 42681.68 88888.00 2023-07-24 17:49:15.000 205 21633.88 322.29 42681.69 99999.00 2023-07-24 17:49:16.000 205 21633.91 322.36 42681.71 99999.00 2023-07-24 17:49:17.000 205 21633.94 322.41 42681.71 99999.00 2023-07-24 17:49:18.000 205 21633.96 322.38 42681.73 99999.00 2023-07-24 17:49:19.000 205 21633.93 322.33 42681.78 99999.00 2023-07-24 17:49:20.000 205 21633.87 322.29 42681.78 99999.00 2023-07-24 17:49:21.000 205 21633.86 322.28 42681.76 99999.00 2023-07-24 17:49:22.000 205 21633.89 322.29 42681.72 99999.00 2023-07-24 17:49:23.000 205 21633.90 322.30 42681.67 99999.00 2023-07-24 17:49:24.000 205 21633.89 322.34 42681.66 99999.00 2023-07-24 17:49:25.000 205 21633.88 322.41 42681.70 47839.59 2023-07-24 17:49:26.000 205 21633.88 322.41 42681.72 88888.00 2023-07-24 17:49:27.000 205 21633.94 322.38 42681.68 88888.00 2023-07-24 17:49:28.000 205 21634.01 322.35 42681.64 88888.00 2023-07-24 17:49:29.000 205 21633.98 322.30 42681.62 88888.00 2023-07-24 17:49:30.000 205 21633.91 322.27 42681.61 47839.36 2023-07-24 17:49:31.000 205 21633.93 322.25 42681.61 88888.00 2023-07-24 17:49:32.000 205 21634.00 322.24 42681.62 88888.00 2023-07-24 17:49:33.000 205 21634.03 322.25 42681.62 88888.00 2023-07-24 17:49:34.000 205 21634.07 322.29 42681.61 88888.00 2023-07-24 17:49:35.000 205 21634.12 322.34 42681.60 47839.59 2023-07-24 17:49:36.000 205 21634.14 322.36 42681.61 88888.00 2023-07-24 17:49:37.000 205 21634.13 322.33 42681.59 88888.00 2023-07-24 17:49:38.000 205 21634.12 322.28 42681.59 88888.00 2023-07-24 17:49:39.000 205 21634.14 322.26 42681.61 88888.00 2023-07-24 17:49:40.000 205 21634.14 322.26 42681.62 47839.54 2023-07-24 17:49:41.000 205 21634.12 322.25 42681.61 88888.00 2023-07-24 17:49:42.000 205 21634.12 322.23 42681.59 88888.00 2023-07-24 17:49:43.000 205 21634.13 322.23 42681.55 88888.00 2023-07-24 17:49:44.000 205 21634.14 322.25 42681.54 88888.00 2023-07-24 17:49:45.000 205 21634.18 322.28 42681.56 99999.00 2023-07-24 17:49:46.000 205 21634.21 322.30 42681.58 99999.00 2023-07-24 17:49:47.000 205 21634.18 322.37 42681.55 99999.00 2023-07-24 17:49:48.000 205 21634.14 322.45 42681.50 99999.00 2023-07-24 17:49:49.000 205 21634.18 322.49 42681.50 99999.00 2023-07-24 17:49:50.000 205 21634.25 322.46 42681.54 47839.56 2023-07-24 17:49:51.000 205 21634.27 322.38 42681.57 88888.00 2023-07-24 17:49:52.000 205 21634.29 322.33 42681.57 88888.00 2023-07-24 17:49:53.000 205 21634.31 322.33 42681.57 88888.00 2023-07-24 17:49:54.000 205 21634.30 322.34 42681.54 88888.00 2023-07-24 17:49:55.000 205 21634.31 322.33 42681.50 47839.64 2023-07-24 17:49:56.000 205 21634.32 322.32 42681.49 88888.00 2023-07-24 17:49:57.000 205 21634.32 322.35 42681.52 88888.00 2023-07-24 17:49:58.000 205 21634.35 322.38 42681.60 88888.00 2023-07-24 17:49:59.000 205 21634.40 322.37 42681.68 88888.00 2023-07-24 17:50:00.000 205 21634.40 322.32 42681.67 99999.00 2023-07-24 17:50:01.000 205 21634.35 322.28 42681.61 99999.00 2023-07-24 17:50:02.000 205 21634.32 322.26 42681.52 99999.00 2023-07-24 17:50:03.000 205 21634.33 322.24 42681.46 99999.00 2023-07-24 17:50:04.000 205 21634.37 322.25 42681.49 99999.00 2023-07-24 17:50:05.000 205 21634.42 322.28 42681.54 99999.00 2023-07-24 17:50:06.000 205 21634.43 322.29 42681.54 99999.00 2023-07-24 17:50:07.000 205 21634.44 322.29 42681.51 99999.00 2023-07-24 17:50:08.000 205 21634.44 322.30 42681.50 99999.00 2023-07-24 17:50:09.000 205 21634.44 322.31 42681.54 99999.00 2023-07-24 17:50:10.000 205 21634.44 322.29 42681.59 47838.15 2023-07-24 17:50:11.000 205 21634.46 322.28 42681.57 88888.00 2023-07-24 17:50:12.000 205 21634.48 322.29 42681.54 88888.00 2023-07-24 17:50:13.000 205 21634.51 322.31 42681.50 88888.00 2023-07-24 17:50:14.000 205 21634.49 322.30 42681.46 88888.00 2023-07-24 17:50:15.000 205 21634.44 322.30 42681.44 47839.98 2023-07-24 17:50:16.000 205 21634.44 322.31 42681.45 88888.00 2023-07-24 17:50:17.000 205 21634.52 322.35 42681.50 88888.00 2023-07-24 17:50:18.000 205 21634.61 322.36 42681.53 88888.00 2023-07-24 17:50:19.000 205 21634.65 322.35 42681.52 88888.00 2023-07-24 17:50:20.000 205 21634.62 322.35 42681.56 47839.79 2023-07-24 17:50:21.000 205 21634.60 322.36 42681.59 88888.00 2023-07-24 17:50:22.000 205 21634.58 322.36 42681.59 88888.00 2023-07-24 17:50:23.000 205 21634.56 322.38 42681.58 88888.00 2023-07-24 17:50:24.000 205 21634.54 322.36 42681.59 88888.00 2023-07-24 17:50:25.000 205 21634.59 322.31 42681.61 99999.00 2023-07-24 17:50:26.000 205 21634.65 322.30 42681.56 99999.00 2023-07-24 17:50:27.000 205 21634.65 322.32 42681.49 99999.00 2023-07-24 17:50:28.000 205 21634.60 322.30 42681.49 99999.00 2023-07-24 17:50:29.000 205 21634.61 322.27 42681.54 99999.00 2023-07-24 17:50:30.000 205 21634.67 322.25 42681.57 99999.00 2023-07-24 17:50:31.000 205 21634.70 322.24 42681.54 99999.00 2023-07-24 17:50:32.000 205 21634.68 322.22 42681.51 99999.00 2023-07-24 17:50:33.000 205 21634.66 322.24 42681.51 99999.00 2023-07-24 17:50:34.000 205 21634.67 322.23 42681.52 99999.00 2023-07-24 17:50:35.000 205 21634.68 322.22 42681.56 47839.96 2023-07-24 17:50:36.000 205 21634.72 322.28 42681.61 88888.00 2023-07-24 17:50:37.000 205 21634.78 322.35 42681.59 88888.00 2023-07-24 17:50:38.000 205 21634.79 322.35 42681.55 88888.00 2023-07-24 17:50:39.000 205 21634.74 322.29 42681.54 88888.00 2023-07-24 17:50:40.000 205 21634.70 322.25 42681.57 47839.84 2023-07-24 17:50:41.000 205 21634.72 322.26 42681.59 88888.00 2023-07-24 17:50:42.000 205 21634.76 322.25 42681.60 88888.00 2023-07-24 17:50:43.000 205 21634.78 322.25 42681.62 88888.00 2023-07-24 17:50:44.000 205 21634.81 322.29 42681.64 88888.00 2023-07-24 17:50:45.000 205 21634.86 322.31 42681.60 47839.87 2023-07-24 17:50:46.000 205 21634.88 322.26 42681.54 88888.00 2023-07-24 17:50:47.000 205 21634.90 322.23 42681.52 88888.00 2023-07-24 17:50:48.000 205 21634.90 322.26 42681.51 88888.00 2023-07-24 17:50:49.000 205 21634.88 322.31 42681.50 88888.00 2023-07-24 17:50:50.000 205 21634.88 322.30 42681.50 47839.85 2023-07-24 17:50:51.000 205 21634.92 322.27 42681.50 88888.00 2023-07-24 17:50:52.000 205 21634.95 322.26 42681.49 88888.00 2023-07-24 17:50:53.000 205 21634.95 322.29 42681.47 88888.00 2023-07-24 17:50:54.000 205 21634.96 322.32 42681.47 88888.00 2023-07-24 17:50:55.000 205 21634.97 322.31 42681.47 47840.01 2023-07-24 17:50:56.000 205 21634.98 322.32 42681.46 88888.00 2023-07-24 17:50:57.000 205 21634.99 322.35 42681.45 88888.00 2023-07-24 17:50:58.000 205 21634.98 322.36 42681.46 88888.00 2023-07-24 17:50:59.000 205 21634.99 322.33 42681.45 88888.00 2023-07-24 17:51:00.000 205 21635.01 322.29 42681.44 99999.00 2023-07-24 17:51:01.000 205 21635.03 322.29 42681.44 99999.00 2023-07-24 17:51:02.000 205 21635.03 322.32 42681.48 99999.00 2023-07-24 17:51:03.000 205 21635.03 322.35 42681.55 99999.00 2023-07-24 17:51:04.000 205 21635.01 322.34 42681.59 99999.00 2023-07-24 17:51:05.000 205 21634.97 322.30 42681.62 47840.00 2023-07-24 17:51:06.000 205 21634.97 322.28 42681.64 88888.00 2023-07-24 17:51:07.000 205 21635.03 322.29 42681.64 88888.00 2023-07-24 17:51:08.000 205 21635.06 322.30 42681.62 88888.00 2023-07-24 17:51:09.000 205 21635.02 322.31 42681.62 88888.00 2023-07-24 17:51:10.000 205 21635.01 322.36 42681.59 47840.00 2023-07-24 17:51:11.000 205 21635.02 322.39 42681.53 88888.00 2023-07-24 17:51:12.000 205 21635.06 322.37 42681.50 88888.00 2023-07-24 17:51:13.000 205 21635.05 322.37 42681.50 88888.00 2023-07-24 17:51:14.000 205 21635.00 322.41 42681.46 88888.00 2023-07-24 17:51:15.000 205 21634.99 322.44 42681.47 99999.00 2023-07-24 17:51:16.000 205 21635.03 322.44 42681.53 99999.00 2023-07-24 17:51:17.000 205 21635.04 322.44 42681.59 99999.00 2023-07-24 17:51:18.000 205 21635.05 322.43 42681.60 99999.00 2023-07-24 17:51:19.000 205 21635.08 322.37 42681.59 99999.00 2023-07-24 17:51:20.000 205 21635.10 322.29 42681.59 47839.96 2023-07-24 17:51:21.000 205 21635.08 322.24 42681.61 88888.00 2023-07-24 17:51:22.000 205 21635.06 322.26 42681.54 88888.00 2023-07-24 17:51:23.000 205 21635.09 322.33 42681.49 88888.00 2023-07-24 17:51:24.000 205 21635.10 322.35 42681.53 88888.00 2023-07-24 17:51:25.000 205 21635.09 322.32 42681.60 47840.04 2023-07-24 17:51:26.000 205 21635.10 322.31 42681.63 88888.00 2023-07-24 17:51:27.000 205 21635.15 322.37 42681.59 88888.00 2023-07-24 17:51:28.000 205 21635.16 322.40 42681.52 88888.00 2023-07-24 17:51:29.000 205 21635.10 322.36 42681.52 88888.00 2023-07-24 17:51:30.000 205 21635.01 322.34 42681.57 47840.26 2023-07-24 17:51:31.000 205 21634.98 322.37 42681.60 88888.00 2023-07-24 17:51:32.000 205 21635.00 322.38 42681.62 88888.00 2023-07-24 17:51:33.000 205 21635.06 322.38 42681.64 88888.00 2023-07-24 17:51:34.000 205 21635.10 322.40 42681.68 88888.00 2023-07-24 17:51:35.000 205 21635.12 322.43 42681.71 99999.00 2023-07-24 17:51:36.000 205 21635.09 322.45 42681.68 99999.00 2023-07-24 17:51:37.000 205 21635.06 322.46 42681.63 99999.00 2023-07-24 17:51:38.000 205 21635.09 322.51 42681.62 99999.00 2023-07-24 17:51:39.000 205 21635.12 322.51 42681.65 99999.00 2023-07-24 17:51:40.000 205 21635.15 322.48 42681.67 47840.21 2023-07-24 17:51:41.000 205 21635.17 322.47 42681.68 88888.00 2023-07-24 17:51:42.000 205 21635.17 322.50 42681.66 88888.00 2023-07-24 17:51:43.000 205 21635.15 322.53 42681.61 88888.00 2023-07-24 17:51:44.000 205 21635.10 322.51 42681.59 88888.00 2023-07-24 17:51:45.000 205 21635.09 322.51 42681.62 47841.03 2023-07-24 17:51:46.000 205 21635.11 322.54 42681.69 88888.00 2023-07-24 17:51:47.000 205 21635.14 322.57 42681.75 88888.00 2023-07-24 17:51:48.000 205 21635.13 322.60 42681.77 88888.00 2023-07-24 17:51:49.000 205 21635.13 322.62 42681.75 88888.00 2023-07-24 17:51:50.000 205 21635.10 322.63 42681.71 47840.15 2023-07-24 17:51:51.000 205 21635.07 322.63 42681.70 88888.00 2023-07-24 17:51:52.000 205 21635.08 322.63 42681.73 88888.00 2023-07-24 17:51:53.000 205 21635.09 322.63 42681.77 88888.00 2023-07-24 17:51:54.000 205 21635.04 322.61 42681.76 88888.00 2023-07-24 17:51:55.000 205 21634.98 322.58 42681.74 47840.23 2023-07-24 17:51:56.000 205 21634.97 322.56 42681.71 88888.00 2023-07-24 17:51:57.000 205 21634.98 322.57 42681.70 88888.00 2023-07-24 17:51:58.000 205 21635.01 322.58 42681.72 88888.00 2023-07-24 17:51:59.000 205 21635.02 322.55 42681.74 88888.00 2023-07-24 17:52:00.000 205 21635.03 322.55 42681.74 99999.00 2023-07-24 17:52:01.000 205 21635.06 322.58 42681.74 99999.00 2023-07-24 17:52:02.000 205 21635.08 322.61 42681.73 99999.00 2023-07-24 17:52:03.000 205 21635.09 322.64 42681.74 99999.00 2023-07-24 17:52:04.000 205 21635.06 322.63 42681.74 99999.00 2023-07-24 17:52:05.000 205 21635.02 322.62 42681.73 47840.31 2023-07-24 17:52:06.000 205 21635.02 322.64 42681.76 88888.00 2023-07-24 17:52:07.000 205 21635.07 322.63 42681.79 88888.00 2023-07-24 17:52:08.000 205 21635.09 322.62 42681.79 88888.00 2023-07-24 17:52:09.000 205 21635.07 322.62 42681.76 88888.00 2023-07-24 17:52:10.000 205 21635.05 322.65 42681.72 47840.49 2023-07-24 17:52:11.000 205 21635.04 322.67 42681.71 88888.00 2023-07-24 17:52:12.000 205 21635.05 322.67 42681.72 88888.00 2023-07-24 17:52:13.000 205 21635.07 322.66 42681.77 88888.00 2023-07-24 17:52:14.000 205 21635.09 322.65 42681.79 88888.00 2023-07-24 17:52:15.000 205 21635.02 322.65 42681.82 47840.38 2023-07-24 17:52:16.000 205 21634.94 322.67 42681.83 88888.00 2023-07-24 17:52:17.000 205 21634.92 322.67 42681.81 88888.00 2023-07-24 17:52:18.000 205 21634.96 322.66 42681.80 88888.00 2023-07-24 17:52:19.000 205 21634.99 322.66 42681.82 88888.00 2023-07-24 17:52:20.000 205 21635.01 322.65 42681.84 99999.00 2023-07-24 17:52:21.000 205 21635.03 322.66 42681.81 99999.00 2023-07-24 17:52:22.000 205 21635.04 322.69 42681.82 99999.00 2023-07-24 17:52:23.000 205 21635.02 322.71 42681.88 99999.00 2023-07-24 17:52:24.000 205 21634.98 322.70 42681.93 99999.00 2023-07-24 17:52:25.000 205 21634.95 322.70 42681.93 47840.30 2023-07-24 17:52:26.000 205 21634.97 322.72 42681.93 88888.00 2023-07-24 17:52:27.000 205 21634.98 322.72 42681.93 88888.00 2023-07-24 17:52:28.000 205 21634.99 322.70 42681.90 88888.00 2023-07-24 17:52:29.000 205 21635.04 322.70 42681.89 88888.00 2023-07-24 17:52:30.000 205 21635.08 322.70 42681.89 47840.39 2023-07-24 17:52:31.000 205 21635.08 322.69 42681.90 88888.00 2023-07-24 17:52:32.000 205 21635.07 322.72 42681.91 88888.00 2023-07-24 17:52:33.000 205 21635.08 322.74 42681.94 88888.00 2023-07-24 17:52:34.000 205 21635.10 322.72 42681.97 88888.00 2023-07-24 17:52:35.000 205 21635.10 322.68 42681.98 47840.40 2023-07-24 17:52:36.000 205 21635.08 322.67 42681.96 88888.00 2023-07-24 17:52:37.000 205 21635.06 322.70 42681.96 88888.00 2023-07-24 17:52:38.000 205 21635.08 322.74 42681.98 88888.00 2023-07-24 17:52:39.000 205 21635.10 322.76 42682.01 88888.00 2023-07-24 17:52:40.000 205 21635.11 322.77 42682.02 99999.00 2023-07-24 17:52:41.000 205 21635.10 322.75 42682.01 99999.00 2023-07-24 17:52:42.000 205 21635.11 322.72 42682.00 99999.00 2023-07-24 17:52:43.000 205 21635.15 322.71 42681.98 99999.00 2023-07-24 17:52:44.000 205 21635.12 322.73 42681.99 99999.00 2023-07-24 17:52:45.000 205 21635.06 322.74 42682.02 99999.00 2023-07-24 17:52:46.000 205 21635.06 322.73 42682.01 99999.00 2023-07-24 17:52:47.000 205 21635.08 322.72 42681.98 99999.00 2023-07-24 17:52:48.000 205 21635.06 322.73 42681.98 99999.00 2023-07-24 17:52:49.000 205 21635.00 322.74 42681.98 99999.00 2023-07-24 17:52:50.000 205 21634.98 322.76 42681.98 47840.57 2023-07-24 17:52:51.000 205 21635.04 322.81 42682.01 88888.00 2023-07-24 17:52:52.000 205 21635.08 322.84 42682.04 88888.00 2023-07-24 17:52:53.000 205 21635.05 322.84 42682.05 88888.00 2023-07-24 17:52:54.000 205 21635.04 322.82 42682.08 88888.00 2023-07-24 17:52:55.000 205 21635.09 322.79 42682.10 47840.61 2023-07-24 17:52:56.000 205 21635.10 322.76 42682.06 88888.00 2023-07-24 17:52:57.000 205 21635.08 322.77 42682.04 88888.00 2023-07-24 17:52:58.000 205 21635.09 322.81 42682.07 88888.00 2023-07-24 17:52:59.000 205 21635.14 322.88 42682.16 88888.00 2023-07-24 17:53:00.000 205 21635.16 322.98 42682.21 47840.58 2023-07-24 17:53:01.000 205 21635.13 322.99 42682.18 88888.00 2023-07-24 17:53:02.000 205 21635.12 322.90 42682.09 88888.00 2023-07-24 17:53:03.000 205 21635.19 322.85 42682.05 88888.00 2023-07-24 17:53:04.000 205 21635.20 322.85 42682.04 88888.00 2023-07-24 17:53:05.000 205 21635.15 322.87 42682.04 47840.67 2023-07-24 17:53:06.000 205 21635.10 322.89 42682.05 88888.00 2023-07-24 17:53:07.000 205 21635.13 322.89 42682.06 88888.00 2023-07-24 17:53:08.000 205 21635.20 322.87 42682.07 88888.00 2023-07-24 17:53:09.000 205 21635.26 322.89 42682.11 88888.00 2023-07-24 17:53:10.000 205 21635.29 322.94 42682.16 99999.00 2023-07-24 17:53:11.000 205 21635.31 322.98 42682.16 99999.00 2023-07-24 17:53:12.000 205 21635.29 322.99 42682.14 99999.00 2023-07-24 17:53:13.000 205 21635.28 322.94 42682.12 99999.00 2023-07-24 17:53:14.000 205 21635.28 322.87 42682.10 99999.00 2023-07-24 17:53:15.000 205 21635.28 322.86 42682.07 47840.58 2023-07-24 17:53:16.000 205 21635.28 322.88 42682.06 88888.00 2023-07-24 17:53:17.000 205 21635.25 322.93 42682.07 88888.00 2023-07-24 17:53:18.000 205 21635.24 322.98 42682.09 88888.00 2023-07-24 17:53:19.000 205 21635.26 322.98 42682.10 88888.00 2023-07-24 17:53:20.000 205 21635.28 322.93 42682.12 47840.61 2023-07-24 17:53:21.000 205 21635.28 322.88 42682.14 88888.00 2023-07-24 17:53:22.000 205 21635.26 322.86 42682.11 88888.00 2023-07-24 17:53:23.000 205 21635.25 322.87 42682.11 88888.00 2023-07-24 17:53:24.000 205 21635.27 322.86 42682.13 88888.00 2023-07-24 17:53:25.000 205 21635.31 322.84 42682.12 47840.58 2023-07-24 17:53:26.000 205 21635.30 322.88 42682.11 88888.00 2023-07-24 17:53:27.000 205 21635.26 322.99 42682.11 88888.00 2023-07-24 17:53:28.000 205 21635.26 323.04 42682.11 88888.00 2023-07-24 17:53:29.000 205 21635.29 323.05 42682.11 88888.00 2023-07-24 17:53:30.000 205 21635.31 323.02 42682.09 99999.00 2023-07-24 17:53:31.000 205 21635.31 322.96 42682.07 99999.00 2023-07-24 17:53:32.000 205 21635.31 322.92 42682.12 99999.00 2023-07-24 17:53:33.000 205 21635.29 322.93 42682.18 99999.00 2023-07-24 17:53:34.000 205 21635.23 322.96 42682.21 99999.00 2023-07-24 17:53:35.000 205 21635.20 322.94 42682.21 99999.00 2023-07-24 17:53:36.000 205 21635.22 322.91 42682.21 99999.00 2023-07-24 17:53:37.000 205 21635.23 322.91 42682.19 99999.00 2023-07-24 17:53:38.000 205 21635.24 322.94 42682.15 99999.00 2023-07-24 17:53:39.000 205 21635.29 322.96 42682.14 99999.00 2023-07-24 17:53:40.000 205 21635.28 322.95 42682.15 47840.73 2023-07-24 17:53:41.000 205 21635.20 322.96 42682.13 88888.00 2023-07-24 17:53:42.000 205 21635.18 322.99 42682.12 88888.00 2023-07-24 17:53:43.000 205 21635.23 323.05 42682.15 88888.00 2023-07-24 17:53:44.000 205 21635.30 323.06 42682.18 88888.00 2023-07-24 17:53:45.000 205 21635.32 323.01 42682.17 47840.73 2023-07-24 17:53:46.000 205 21635.28 322.98 42682.18 88888.00 2023-07-24 17:53:47.000 205 21635.25 322.97 42682.16 88888.00 2023-07-24 17:53:48.000 205 21635.30 323.00 42682.14 88888.00 2023-07-24 17:53:49.000 205 21635.33 322.99 42682.15 88888.00 2023-07-24 17:53:50.000 205 21635.30 322.96 42682.17 47840.60 2023-07-24 17:53:51.000 205 21635.24 322.97 42682.15 88888.00 2023-07-24 17:53:52.000 205 21635.26 323.01 42682.14 88888.00 2023-07-24 17:53:53.000 205 21635.35 323.03 42682.18 88888.00 2023-07-24 17:53:54.000 205 21635.42 323.01 42682.21 88888.00 2023-07-24 17:53:55.000 205 21635.39 323.01 42682.23 47840.70 2023-07-24 17:53:56.000 205 21635.34 323.05 42682.24 88888.00 2023-07-24 17:53:57.000 205 21635.35 323.09 42682.23 88888.00 2023-07-24 17:53:58.000 205 21635.38 323.10 42682.21 88888.00 2023-07-24 17:53:59.000 205 21635.39 323.08 42682.20 88888.00 2023-07-24 17:54:00.000 205 21635.38 323.08 42682.21 99999.00 2023-07-24 17:54:01.000 205 21635.39 323.10 42682.24 99999.00 2023-07-24 17:54:02.000 205 21635.44 323.14 42682.28 99999.00 2023-07-24 17:54:03.000 205 21635.49 323.13 42682.31 99999.00 2023-07-24 17:54:04.000 205 21635.50 323.10 42682.29 99999.00 2023-07-24 17:54:05.000 205 21635.47 323.10 42682.28 47840.97 2023-07-24 17:54:06.000 205 21635.42 323.10 42682.29 88888.00 2023-07-24 17:54:07.000 205 21635.42 323.10 42682.31 88888.00 2023-07-24 17:54:08.000 205 21635.46 323.10 42682.34 88888.00 2023-07-24 17:54:09.000 205 21635.47 323.13 42682.37 88888.00 2023-07-24 17:54:10.000 205 21635.42 323.17 42682.39 47840.79 2023-07-24 17:54:11.000 205 21635.40 323.18 42682.37 88888.00 2023-07-24 17:54:12.000 205 21635.44 323.15 42682.38 88888.00 2023-07-24 17:54:13.000 205 21635.50 323.13 42682.37 88888.00 2023-07-24 17:54:14.000 205 21635.49 323.10 42682.31 88888.00 2023-07-24 17:54:15.000 205 21635.44 323.07 42682.27 47840.78 2023-07-24 17:54:16.000 205 21635.43 323.06 42682.28 88888.00 2023-07-24 17:54:17.000 205 21635.48 323.09 42682.31 88888.00 2023-07-24 17:54:18.000 205 21635.49 323.14 42682.31 88888.00 2023-07-24 17:54:19.000 205 21635.47 323.13 42682.32 88888.00 2023-07-24 17:54:20.000 205 21635.44 323.07 42682.34 47840.93 2023-07-24 17:54:21.000 205 21635.43 323.01 42682.36 88888.00 2023-07-24 17:54:22.000 205 21635.41 323.00 42682.34 88888.00 2023-07-24 17:54:23.000 205 21635.41 323.04 42682.34 88888.00 2023-07-24 17:54:24.000 205 21635.47 323.08 42682.39 88888.00 2023-07-24 17:54:25.000 205 21635.51 323.08 42682.39 47839.52 2023-07-24 17:54:26.000 205 21635.50 323.05 42682.36 88888.00 2023-07-24 17:54:27.000 205 21635.51 323.05 42682.33 88888.00 2023-07-24 17:54:28.000 205 21635.52 323.08 42682.31 88888.00 2023-07-24 17:54:29.000 205 21635.50 323.11 42682.33 88888.00 2023-07-24 17:54:30.000 205 21635.50 323.11 42682.36 47841.01 2023-07-24 17:54:31.000 205 21635.50 323.11 42682.40 88888.00 2023-07-24 17:54:32.000 205 21635.48 323.14 42682.43 88888.00 2023-07-24 17:54:33.000 205 21635.49 323.16 42682.43 88888.00 2023-07-24 17:54:34.000 205 21635.53 323.17 42682.45 88888.00 2023-07-24 17:54:35.000 205 21635.52 323.17 42682.43 47840.92 2023-07-24 17:54:36.000 205 21635.45 323.13 42682.34 88888.00 2023-07-24 17:54:37.000 205 21635.40 323.07 42682.27 88888.00 2023-07-24 17:54:38.000 205 21635.41 323.07 42682.32 88888.00 2023-07-24 17:54:39.000 205 21635.46 323.11 42682.40 88888.00 2023-07-24 17:54:40.000 205 21635.50 323.16 42682.41 47840.90 2023-07-24 17:54:41.000 205 21635.50 323.18 42682.37 88888.00 2023-07-24 17:54:42.000 205 21635.43 323.20 42682.36 88888.00 2023-07-24 17:54:43.000 205 21635.38 323.23 42682.36 88888.00 2023-07-24 17:54:44.000 205 21635.39 323.27 42682.35 88888.00 2023-07-24 17:54:45.000 205 21635.42 323.33 42682.37 47840.95 2023-07-24 17:54:46.000 205 21635.42 323.39 42682.41 88888.00 2023-07-24 17:54:47.000 205 21635.41 323.39 42682.45 88888.00 2023-07-24 17:54:48.000 205 21635.42 323.33 42682.46 88888.00 2023-07-24 17:54:49.000 205 21635.44 323.29 42682.45 88888.00 2023-07-24 17:54:50.000 205 21635.44 323.30 42682.41 47840.90 2023-07-24 17:54:51.000 205 21635.42 323.31 42682.36 88888.00 2023-07-24 17:54:52.000 205 21635.40 323.29 42682.34 88888.00 2023-07-24 17:54:53.000 205 21635.40 323.28 42682.33 88888.00 2023-07-24 17:54:54.000 205 21635.38 323.29 42682.32 88888.00 2023-07-24 17:54:55.000 205 21635.34 323.31 42682.34 47841.01 2023-07-24 17:54:56.000 205 21635.33 323.32 42682.39 88888.00 2023-07-24 17:54:57.000 205 21635.30 323.34 42682.41 88888.00 2023-07-24 17:54:58.000 205 21635.25 323.36 42682.40 88888.00 2023-07-24 17:54:59.000 205 21635.23 323.35 42682.43 88888.00 2023-07-24 17:55:00.000 205 21635.20 323.33 42682.43 47841.08 2023-07-24 17:55:01.000 205 21635.20 323.33 42682.39 88888.00 2023-07-24 17:55:02.000 205 21635.24 323.31 42682.39 88888.00 2023-07-24 17:55:03.000 205 21635.30 323.30 42682.40 88888.00 2023-07-24 17:55:04.000 205 21635.35 323.32 42682.43 88888.00 2023-07-24 17:55:05.000 205 21635.37 323.32 42682.44 99999.00 2023-07-24 17:55:06.000 205 21635.37 323.29 42682.44 99999.00 2023-07-24 17:55:07.000 205 21635.39 323.28 42682.45 99999.00 2023-07-24 17:55:08.000 205 21635.39 323.30 42682.45 99999.00 2023-07-24 17:55:09.000 205 21635.36 323.36 42682.44 99999.00 2023-07-24 17:55:10.000 205 21635.33 323.41 42682.44 99999.00 2023-07-24 17:55:11.000 205 21635.35 323.42 42682.44 99999.00 2023-07-24 17:55:12.000 205 21635.40 323.44 42682.48 99999.00 2023-07-24 17:55:13.000 205 21635.42 323.45 42682.52 99999.00 2023-07-24 17:55:14.000 205 21635.42 323.45 42682.54 99999.00 2023-07-24 17:55:15.000 205 21635.40 323.46 42682.52 47841.84 2023-07-24 17:55:16.000 205 21635.41 323.47 42682.50 88888.00 2023-07-24 17:55:17.000 205 21635.44 323.47 42682.48 88888.00 2023-07-24 17:55:18.000 205 21635.43 323.48 42682.44 88888.00 2023-07-24 17:55:19.000 205 21635.42 323.47 42682.43 88888.00 2023-07-24 17:55:20.000 205 21635.42 323.47 42682.46 47841.04 2023-07-24 17:55:21.000 205 21635.45 323.47 42682.47 88888.00 2023-07-24 17:55:22.000 205 21635.48 323.47 42682.45 88888.00 2023-07-24 17:55:23.000 205 21635.46 323.47 42682.41 88888.00 2023-07-24 17:55:24.000 205 21635.44 323.48 42682.43 88888.00 2023-07-24 17:55:25.000 205 21635.48 323.47 42682.47 99999.00 2023-07-24 17:55:26.000 205 21635.50 323.44 42682.48 99999.00 2023-07-24 17:55:27.000 205 21635.47 323.44 42682.46 99999.00 2023-07-24 17:55:28.000 205 21635.48 323.45 42682.45 99999.00 2023-07-24 17:55:29.000 205 21635.48 323.43 42682.46 99999.00 2023-07-24 17:55:30.000 205 21635.44 323.42 42682.47 99999.00 2023-07-24 17:55:31.000 205 21635.41 323.46 42682.50 99999.00 2023-07-24 17:55:32.000 205 21635.44 323.49 42682.51 99999.00 2023-07-24 17:55:33.000 205 21635.45 323.45 42682.46 99999.00 2023-07-24 17:55:34.000 205 21635.43 323.40 42682.39 99999.00 2023-07-24 17:55:35.000 205 21635.43 323.39 42682.39 47841.16 2023-07-24 17:55:36.000 205 21635.44 323.42 42682.46 88888.00 2023-07-24 17:55:37.000 205 21635.49 323.44 42682.52 88888.00 2023-07-24 17:55:38.000 205 21635.53 323.41 42682.53 88888.00 2023-07-24 17:55:39.000 205 21635.53 323.40 42682.53 88888.00 2023-07-24 17:55:40.000 205 21635.52 323.43 42682.52 47841.12 2023-07-24 17:55:41.000 205 21635.52 323.43 42682.53 88888.00 2023-07-24 17:55:42.000 205 21635.51 323.40 42682.55 88888.00 2023-07-24 17:55:43.000 205 21635.48 323.36 42682.53 88888.00 2023-07-24 17:55:44.000 205 21635.48 323.35 42682.51 88888.00 2023-07-24 17:55:45.000 205 21635.53 323.41 42682.56 47841.29 2023-07-24 17:55:46.000 205 21635.55 323.51 42682.61 88888.00 2023-07-24 17:55:47.000 205 21635.51 323.58 42682.58 88888.00 2023-07-24 17:55:48.000 205 21635.47 323.62 42682.53 88888.00 2023-07-24 17:55:49.000 205 21635.45 323.61 42682.54 88888.00 2023-07-24 17:55:50.000 205 21635.47 323.55 42682.60 99999.00 2023-07-24 17:55:51.000 205 21635.47 323.51 42682.59 99999.00 2023-07-24 17:55:52.000 205 21635.45 323.50 42682.50 99999.00 2023-07-24 17:55:53.000 205 21635.44 323.47 42682.45 99999.00 2023-07-24 17:55:54.000 205 21635.46 323.44 42682.46 99999.00 2023-07-24 17:55:55.000 205 21635.47 323.46 42682.50 47841.25 2023-07-24 17:55:56.000 205 21635.46 323.49 42682.54 88888.00 2023-07-24 17:55:57.000 205 21635.47 323.48 42682.55 88888.00 2023-07-24 17:55:58.000 205 21635.51 323.48 42682.54 88888.00 2023-07-24 17:55:59.000 205 21635.51 323.48 42682.55 88888.00 2023-07-24 17:56:00.000 205 21635.49 323.49 42682.59 47841.21 2023-07-24 17:56:01.000 205 21635.53 323.52 42682.59 88888.00 2023-07-24 17:56:02.000 205 21635.60 323.58 42682.55 88888.00 2023-07-24 17:56:03.000 205 21635.59 323.61 42682.52 88888.00 2023-07-24 17:56:04.000 205 21635.56 323.60 42682.51 88888.00 2023-07-24 17:56:05.000 205 21635.56 323.61 42682.50 47841.29 2023-07-24 17:56:06.000 205 21635.56 323.64 42682.53 88888.00 2023-07-24 17:56:07.000 205 21635.53 323.65 42682.58 88888.00 2023-07-24 17:56:08.000 205 21635.49 323.65 42682.61 88888.00 2023-07-24 17:56:09.000 205 21635.50 323.64 42682.59 88888.00 2023-07-24 17:56:10.000 205 21635.51 323.63 42682.57 99999.00 2023-07-24 17:56:11.000 205 21635.49 323.65 42682.61 99999.00 2023-07-24 17:56:12.000 205 21635.46 323.66 42682.66 99999.00 2023-07-24 17:56:13.000 205 21635.43 323.64 42682.70 99999.00 2023-07-24 17:56:14.000 205 21635.46 323.63 42682.71 99999.00 2023-07-24 17:56:15.000 205 21635.51 323.64 42682.69 99999.00 2023-07-24 17:56:16.000 205 21635.49 323.61 42682.65 99999.00 2023-07-24 17:56:17.000 205 21635.42 323.55 42682.62 99999.00 2023-07-24 17:56:18.000 205 21635.39 323.51 42682.62 99999.00 2023-07-24 17:56:19.000 205 21635.40 323.52 42682.64 99999.00 2023-07-24 17:56:20.000 205 21635.40 323.57 42682.68 99999.00 2023-07-24 17:56:21.000 205 21635.41 323.62 42682.71 99999.00 2023-07-24 17:56:22.000 205 21635.43 323.65 42682.71 99999.00 2023-07-24 17:56:23.000 205 21635.44 323.67 42682.69 99999.00 2023-07-24 17:56:24.000 205 21635.47 323.65 42682.67 99999.00 2023-07-24 17:56:25.000 205 21635.44 323.58 42682.63 47841.30 2023-07-24 17:56:26.000 205 21635.40 323.53 42682.61 88888.00 2023-07-24 17:56:27.000 205 21635.43 323.57 42682.67 88888.00 2023-07-24 17:56:28.000 205 21635.47 323.63 42682.76 88888.00 2023-07-24 17:56:29.000 205 21635.47 323.65 42682.78 88888.00 2023-07-24 17:56:30.000 205 21635.43 323.66 42682.76 47841.21 2023-07-24 17:56:31.000 205 21635.41 323.68 42682.75 88888.00 2023-07-24 17:56:32.000 205 21635.40 323.68 42682.73 88888.00 2023-07-24 17:56:33.000 205 21635.38 323.68 42682.72 88888.00 2023-07-24 17:56:34.000 205 21635.41 323.69 42682.73 88888.00 2023-07-24 17:56:35.000 205 21635.47 323.71 42682.77 47841.30 2023-07-24 17:56:36.000 205 21635.51 323.74 42682.78 88888.00 2023-07-24 17:56:37.000 205 21635.52 323.76 42682.79 88888.00 2023-07-24 17:56:38.000 205 21635.53 323.79 42682.83 88888.00 2023-07-24 17:56:39.000 205 21635.52 323.77 42682.87 88888.00 2023-07-24 17:56:40.000 205 21635.46 323.73 42682.86 99999.00 2023-07-24 17:56:41.000 205 21635.42 323.72 42682.81 99999.00 2023-07-24 17:56:42.000 205 21635.43 323.73 42682.81 99999.00 2023-07-24 17:56:43.000 205 21635.50 323.73 42682.87 99999.00 2023-07-24 17:56:44.000 205 21635.59 323.73 42682.92 99999.00 2023-07-24 17:56:45.000 205 21635.61 323.73 42682.90 47842.24 2023-07-24 17:56:46.000 205 21635.57 323.73 42682.88 88888.00 2023-07-24 17:56:47.000 205 21635.55 323.73 42682.89 88888.00 2023-07-24 17:56:48.000 205 21635.52 323.73 42682.89 88888.00 2023-07-24 17:56:49.000 205 21635.45 323.72 42682.87 88888.00 2023-07-24 17:56:50.000 205 21635.43 323.71 42682.86 47841.37 2023-07-24 17:56:51.000 205 21635.47 323.71 42682.86 88888.00 2023-07-24 17:56:52.000 205 21635.46 323.74 42682.83 88888.00 2023-07-24 17:56:53.000 205 21635.41 323.76 42682.79 88888.00 2023-07-24 17:56:54.000 205 21635.38 323.77 42682.81 88888.00 2023-07-24 17:56:55.000 205 21635.42 323.76 42682.89 47841.48 2023-07-24 17:56:56.000 205 21635.43 323.75 42682.89 88888.00 2023-07-24 17:56:57.000 205 21635.39 323.75 42682.84 88888.00 2023-07-24 17:56:58.000 205 21635.38 323.75 42682.82 88888.00 2023-07-24 17:56:59.000 205 21635.42 323.73 42682.84 88888.00 2023-07-24 17:57:00.000 205 21635.44 323.75 42682.82 99999.00 2023-07-24 17:57:01.000 205 21635.45 323.80 42682.80 99999.00 2023-07-24 17:57:02.000 205 21635.48 323.85 42682.83 99999.00 2023-07-24 17:57:03.000 205 21635.48 323.89 42682.88 99999.00 2023-07-24 17:57:04.000 205 21635.46 323.89 42682.88 99999.00 2023-07-24 17:57:05.000 205 21635.44 323.86 42682.84 99999.00 2023-07-24 17:57:06.000 205 21635.44 323.85 42682.80 99999.00 2023-07-24 17:57:07.000 205 21635.47 323.84 42682.79 99999.00 2023-07-24 17:57:08.000 205 21635.46 323.85 42682.82 99999.00 2023-07-24 17:57:09.000 205 21635.43 323.91 42682.83 99999.00 2023-07-24 17:57:10.000 205 21635.42 323.95 42682.83 47841.39 2023-07-24 17:57:11.000 205 21635.46 323.94 42682.86 88888.00 2023-07-24 17:57:12.000 205 21635.50 323.93 42682.90 88888.00 2023-07-24 17:57:13.000 205 21635.50 323.91 42682.90 88888.00 2023-07-24 17:57:14.000 205 21635.45 323.89 42682.84 88888.00 2023-07-24 17:57:15.000 205 21635.42 323.88 42682.82 47841.46 2023-07-24 17:57:16.000 205 21635.42 323.87 42682.88 88888.00 2023-07-24 17:57:17.000 205 21635.43 323.83 42682.96 88888.00 2023-07-24 17:57:18.000 205 21635.43 323.81 42683.00 88888.00 2023-07-24 17:57:19.000 205 21635.42 323.83 42683.01 88888.00 2023-07-24 17:57:20.000 205 21635.42 323.85 42683.02 99999.00 2023-07-24 17:57:21.000 205 21635.43 323.86 42683.02 99999.00 2023-07-24 17:57:22.000 205 21635.43 323.88 42683.00 99999.00 2023-07-24 17:57:23.000 205 21635.38 323.86 42682.99 99999.00 2023-07-24 17:57:24.000 205 21635.31 323.81 42682.99 99999.00 2023-07-24 17:57:25.000 205 21635.31 323.78 42682.98 47841.47 2023-07-24 17:57:26.000 205 21635.34 323.81 42682.96 88888.00 2023-07-24 17:57:27.000 205 21635.40 323.86 42682.91 88888.00 2023-07-24 17:57:28.000 205 21635.48 323.89 42682.92 88888.00 2023-07-24 17:57:29.000 205 21635.53 323.89 42682.96 88888.00 2023-07-24 17:57:30.000 205 21635.49 323.87 42682.96 47842.06 2023-07-24 17:57:31.000 205 21635.41 323.85 42682.93 88888.00 2023-07-24 17:57:32.000 205 21635.40 323.84 42682.97 88888.00 2023-07-24 17:57:33.000 205 21635.49 323.87 42683.05 88888.00 2023-07-24 17:57:34.000 205 21635.53 323.91 42683.09 88888.00 2023-07-24 17:57:35.000 205 21635.48 323.92 42683.05 47841.50 2023-07-24 17:57:36.000 205 21635.45 323.93 42683.02 88888.00 2023-07-24 17:57:37.000 205 21635.46 323.98 42683.05 88888.00 2023-07-24 17:57:38.000 205 21635.42 324.01 42683.07 88888.00 2023-07-24 17:57:39.000 205 21635.37 324.00 42683.06 88888.00 2023-07-24 17:57:40.000 205 21635.39 323.97 42683.05 47841.40 2023-07-24 17:57:41.000 205 21635.44 323.94 42683.05 88888.00 2023-07-24 17:57:42.000 205 21635.47 323.90 42683.06 88888.00 2023-07-24 17:57:43.000 205 21635.44 323.90 42683.08 88888.00 2023-07-24 17:57:44.000 205 21635.41 323.94 42683.07 88888.00 2023-07-24 17:57:45.000 205 21635.43 323.97 42683.10 47841.45 2023-07-24 17:57:46.000 205 21635.46 323.98 42683.13 88888.00 2023-07-24 17:57:47.000 205 21635.44 323.97 42683.11 88888.00 2023-07-24 17:57:48.000 205 21635.39 323.98 42683.09 88888.00 2023-07-24 17:57:49.000 205 21635.37 324.01 42683.06 88888.00 2023-07-24 17:57:50.000 205 21635.37 324.02 42683.03 99999.00 2023-07-24 17:57:51.000 205 21635.38 324.03 42683.00 99999.00 2023-07-24 17:57:52.000 205 21635.38 324.02 42682.99 99999.00 2023-07-24 17:57:53.000 205 21635.39 324.01 42683.02 99999.00 2023-07-24 17:57:54.000 205 21635.40 324.04 42683.04 99999.00 2023-07-24 17:57:55.000 205 21635.38 324.05 42683.01 47841.57 2023-07-24 17:57:56.000 205 21635.39 324.04 42682.96 88888.00 2023-07-24 17:57:57.000 205 21635.42 324.06 42682.95 88888.00 2023-07-24 17:57:58.000 205 21635.43 324.09 42682.98 88888.00 2023-07-24 17:57:59.000 205 21635.42 324.09 42683.03 88888.00 2023-07-24 17:58:00.000 205 21635.42 324.07 42683.06 47841.58 2023-07-24 17:58:01.000 205 21635.42 324.06 42683.09 88888.00 2023-07-24 17:58:02.000 205 21635.39 324.06 42683.08 88888.00 2023-07-24 17:58:03.000 205 21635.37 324.08 42683.05 88888.00 2023-07-24 17:58:04.000 205 21635.38 324.08 42683.05 88888.00 2023-07-24 17:58:05.000 205 21635.40 324.05 42683.10 99999.00 2023-07-24 17:58:06.000 205 21635.42 324.03 42683.12 99999.00 2023-07-24 17:58:07.000 205 21635.43 324.06 42683.13 99999.00 2023-07-24 17:58:08.000 205 21635.42 324.11 42683.14 99999.00 2023-07-24 17:58:09.000 205 21635.40 324.13 42683.15 99999.00 2023-07-24 17:58:10.000 205 21635.40 324.15 42683.16 47841.60 2023-07-24 17:58:11.000 205 21635.42 324.15 42683.15 88888.00 2023-07-24 17:58:12.000 205 21635.45 324.10 42683.13 88888.00 2023-07-24 17:58:13.000 205 21635.43 324.08 42683.15 88888.00 2023-07-24 17:58:14.000 205 21635.38 324.11 42683.18 88888.00 2023-07-24 17:58:15.000 205 21635.37 324.14 42683.19 47841.64 2023-07-24 17:58:16.000 205 21635.39 324.14 42683.19 88888.00 2023-07-24 17:58:17.000 205 21635.41 324.14 42683.18 88888.00 2023-07-24 17:58:18.000 205 21635.42 324.10 42683.13 88888.00 2023-07-24 17:58:19.000 205 21635.44 324.06 42683.07 88888.00 2023-07-24 17:58:20.000 205 21635.45 324.07 42683.11 47841.53 2023-07-24 17:58:21.000 205 21635.43 324.10 42683.16 88888.00 2023-07-24 17:58:22.000 205 21635.40 324.08 42683.16 88888.00 2023-07-24 17:58:23.000 205 21635.40 324.04 42683.14 88888.00 2023-07-24 17:58:24.000 205 21635.44 324.03 42683.18 88888.00 2023-07-24 17:58:25.000 205 21635.48 324.08 42683.23 47841.58 2023-07-24 17:58:26.000 205 21635.51 324.14 42683.23 88888.00 2023-07-24 17:58:27.000 205 21635.53 324.19 42683.19 88888.00 2023-07-24 17:58:28.000 205 21635.50 324.20 42683.13 88888.00 2023-07-24 17:58:29.000 205 21635.45 324.17 42683.11 88888.00 2023-07-24 17:58:30.000 205 21635.43 324.14 42683.15 47841.67 2023-07-24 17:58:31.000 205 21635.43 324.12 42683.20 88888.00 2023-07-24 17:58:32.000 205 21635.39 324.12 42683.23 88888.00 2023-07-24 17:58:33.000 205 21635.36 324.13 42683.26 88888.00 2023-07-24 17:58:34.000 205 21635.36 324.14 42683.27 88888.00 2023-07-24 17:58:35.000 205 21635.35 324.16 42683.26 99999.00 2023-07-24 17:58:36.000 205 21635.37 324.19 42683.24 99999.00 2023-07-24 17:58:37.000 205 21635.38 324.23 42683.20 99999.00 2023-07-24 17:58:38.000 205 21635.35 324.24 42683.15 99999.00 2023-07-24 17:58:39.000 205 21635.31 324.23 42683.15 99999.00 2023-07-24 17:58:40.000 205 21635.31 324.23 42683.21 47842.40 2023-07-24 17:58:41.000 205 21635.29 324.23 42683.26 88888.00 2023-07-24 17:58:42.000 205 21635.23 324.21 42683.27 88888.00 2023-07-24 17:58:43.000 205 21635.17 324.20 42683.29 88888.00 2023-07-24 17:58:44.000 205 21635.17 324.21 42683.32 88888.00 2023-07-24 17:58:45.000 205 21635.19 324.23 42683.35 47841.56 2023-07-24 17:58:46.000 205 21635.18 324.23 42683.38 88888.00 2023-07-24 17:58:47.000 205 21635.19 324.23 42683.37 88888.00 2023-07-24 17:58:48.000 205 21635.26 324.25 42683.32 88888.00 2023-07-24 17:58:49.000 205 21635.30 324.24 42683.32 88888.00 2023-07-24 17:58:50.000 205 21635.25 324.21 42683.39 47841.58 2023-07-24 17:58:51.000 205 21635.19 324.21 42683.41 88888.00 2023-07-24 17:58:52.000 205 21635.20 324.24 42683.38 88888.00 2023-07-24 17:58:53.000 205 21635.23 324.25 42683.34 88888.00 2023-07-24 17:58:54.000 205 21635.19 324.22 42683.36 88888.00 2023-07-24 17:58:55.000 205 21635.16 324.20 42683.41 47841.51 2023-07-24 17:58:56.000 205 21635.19 324.20 42683.41 88888.00 2023-07-24 17:58:57.000 205 21635.24 324.17 42683.41 88888.00 2023-07-24 17:58:58.000 205 21635.27 324.15 42683.41 88888.00 2023-07-24 17:58:59.000 205 21635.27 324.17 42683.39 88888.00 2023-07-24 17:59:00.000 205 21635.27 324.23 42683.36 99999.00 2023-07-24 17:59:01.000 205 21635.28 324.28 42683.35 99999.00 2023-07-24 17:59:02.000 205 21635.22 324.30 42683.33 99999.00 2023-07-24 17:59:03.000 205 21635.16 324.31 42683.29 99999.00 2023-07-24 17:59:04.000 205 21635.14 324.33 42683.29 99999.00 2023-07-24 17:59:05.000 205 21635.15 324.34 42683.29 47841.74 2023-07-24 17:59:06.000 205 21635.16 324.37 42683.30 88888.00 2023-07-24 17:59:07.000 205 21635.15 324.41 42683.31 88888.00 2023-07-24 17:59:08.000 205 21635.09 324.40 42683.31 88888.00 2023-07-24 17:59:09.000 205 21635.06 324.34 42683.32 88888.00 2023-07-24 17:59:10.000 205 21635.09 324.31 42683.36 99999.00 2023-07-24 17:59:11.000 205 21635.08 324.32 42683.37 99999.00 2023-07-24 17:59:12.000 205 21635.04 324.32 42683.35 99999.00 2023-07-24 17:59:13.000 205 21635.04 324.33 42683.34 99999.00 2023-07-24 17:59:14.000 205 21635.04 324.36 42683.34 99999.00 2023-07-24 17:59:15.000 205 21635.02 324.37 42683.36 99999.00 2023-07-24 17:59:16.000 205 21635.01 324.36 42683.40 99999.00 2023-07-24 17:59:17.000 205 21635.00 324.36 42683.43 99999.00 2023-07-24 17:59:18.000 205 21634.98 324.38 42683.41 99999.00 2023-07-24 17:59:19.000 205 21634.94 324.43 42683.38 99999.00 2023-07-24 17:59:20.000 205 21634.91 324.47 42683.36 47841.58 2023-07-24 17:59:21.000 205 21634.94 324.48 42683.39 88888.00 2023-07-24 17:59:22.000 205 21634.97 324.42 42683.42 88888.00 2023-07-24 17:59:23.000 205 21634.97 324.36 42683.42 88888.00 2023-07-24 17:59:24.000 205 21634.99 324.34 42683.39 88888.00 2023-07-24 17:59:25.000 205 21635.00 324.35 42683.40 47841.64 2023-07-24 17:59:26.000 205 21634.95 324.38 42683.44 88888.00 2023-07-24 17:59:27.000 205 21634.88 324.40 42683.45 88888.00 2023-07-24 17:59:28.000 205 21634.86 324.43 42683.44 88888.00 2023-07-24 17:59:29.000 205 21634.90 324.45 42683.43 88888.00 2023-07-24 17:59:30.000 205 21634.96 324.48 42683.43 47841.65 2023-07-24 17:59:31.000 205 21634.98 324.51 42683.44 88888.00 2023-07-24 17:59:32.000 205 21634.94 324.52 42683.46 88888.00 2023-07-24 17:59:33.000 205 21634.92 324.48 42683.47 88888.00 2023-07-24 17:59:34.000 205 21634.93 324.46 42683.47 88888.00 2023-07-24 17:59:35.000 205 21634.91 324.48 42683.44 47841.64 2023-07-24 17:59:36.000 205 21634.83 324.49 42683.41 88888.00 2023-07-24 17:59:37.000 205 21634.80 324.50 42683.41 88888.00 2023-07-24 17:59:38.000 205 21634.83 324.47 42683.41 88888.00 2023-07-24 17:59:39.000 205 21634.85 324.42 42683.44 88888.00 2023-07-24 17:59:40.000 205 21634.85 324.43 42683.47 47841.70 2023-07-24 17:59:41.000 205 21634.86 324.45 42683.48 88888.00 2023-07-24 17:59:42.000 205 21634.86 324.45 42683.44 88888.00 2023-07-24 17:59:43.000 205 21634.82 324.46 42683.43 88888.00 2023-07-24 17:59:44.000 205 21634.81 324.51 42683.44 88888.00 2023-07-24 17:59:45.000 205 21634.82 324.56 42683.45 47841.73 2023-07-24 17:59:46.000 205 21634.84 324.56 42683.45 88888.00 2023-07-24 17:59:47.000 205 21634.84 324.54 42683.44 88888.00 2023-07-24 17:59:48.000 205 21634.83 324.51 42683.46 88888.00 2023-07-24 17:59:49.000 205 21634.80 324.51 42683.52 88888.00 2023-07-24 17:59:50.000 205 21634.79 324.56 42683.54 47841.79 2023-07-24 17:59:51.000 205 21634.82 324.62 42683.51 88888.00 2023-07-24 17:59:52.000 205 21634.87 324.66 42683.50 88888.00 2023-07-24 17:59:53.000 205 21634.89 324.68 42683.51 88888.00 2023-07-24 17:59:54.000 205 21634.89 324.67 42683.52 88888.00 2023-07-24 17:59:55.000 205 21634.87 324.63 42683.52 47841.74 2023-07-24 17:59:56.000 205 21634.83 324.60 42683.55 88888.00 2023-07-24 17:59:57.000 205 21634.80 324.58 42683.57 88888.00 2023-07-24 17:59:58.000 205 21634.78 324.60 42683.57 88888.00 2023-07-24 17:59:59.000 205 21634.76 324.60 42683.56 88888.00 2023-07-24 18:00:00.000 205 21634.74 324.57 42683.59 99999.00 2023-07-24 18:00:01.000 205 21634.71 324.57 42683.57 99999.00 2023-07-24 18:00:02.000 205 21634.67 324.62 42683.51 99999.00 2023-07-24 18:00:03.000 205 21634.65 324.63 42683.49 99999.00 2023-07-24 18:00:04.000 205 21634.65 324.59 42683.53 99999.00 2023-07-24 18:00:05.000 205 21634.65 324.59 42683.58 47841.85 2023-07-24 18:00:06.000 205 21634.67 324.63 42683.61 88888.00 2023-07-24 18:00:07.000 205 21634.70 324.66 42683.59 88888.00 2023-07-24 18:00:08.000 205 21634.74 324.65 42683.54 88888.00 2023-07-24 18:00:09.000 205 21634.76 324.63 42683.54 88888.00 2023-07-24 18:00:10.000 205 21634.78 324.64 42683.54 47841.62 2023-07-24 18:00:11.000 205 21634.77 324.66 42683.53 88888.00 2023-07-24 18:00:12.000 205 21634.73 324.66 42683.52 88888.00 2023-07-24 18:00:13.000 205 21634.69 324.63 42683.53 88888.00 2023-07-24 18:00:14.000 205 21634.68 324.60 42683.55 88888.00 2023-07-24 18:00:15.000 205 21634.68 324.60 42683.57 47841.66 2023-07-24 18:00:16.000 205 21634.69 324.64 42683.61 88888.00 2023-07-24 18:00:17.000 205 21634.72 324.69 42683.62 88888.00 2023-07-24 18:00:18.000 205 21634.71 324.70 42683.59 88888.00 2023-07-24 18:00:19.000 205 21634.67 324.66 42683.54 88888.00 2023-07-24 18:00:20.000 205 21634.72 324.62 42683.51 47841.73 2023-07-24 18:00:21.000 205 21634.78 324.61 42683.50 88888.00 2023-07-24 18:00:22.000 205 21634.79 324.64 42683.53 88888.00 2023-07-24 18:00:23.000 205 21634.79 324.69 42683.56 88888.00 2023-07-24 18:00:24.000 205 21634.81 324.73 42683.57 88888.00 2023-07-24 18:00:25.000 205 21634.79 324.75 42683.59 99999.00 2023-07-24 18:00:26.000 205 21634.76 324.76 42683.58 99999.00 2023-07-24 18:00:27.000 205 21634.76 324.77 42683.56 99999.00 2023-07-24 18:00:28.000 205 21634.78 324.77 42683.56 99999.00 2023-07-24 18:00:29.000 205 21634.81 324.75 42683.59 99999.00 2023-07-24 18:00:30.000 205 21634.79 324.75 42683.62 99999.00 2023-07-24 18:00:31.000 205 21634.73 324.78 42683.62 99999.00 2023-07-24 18:00:32.000 205 21634.72 324.79 42683.62 99999.00 2023-07-24 18:00:33.000 205 21634.75 324.81 42683.64 99999.00 2023-07-24 18:00:34.000 205 21634.76 324.80 42683.61 99999.00 2023-07-24 18:00:35.000 205 21634.77 324.80 42683.56 47842.59 2023-07-24 18:00:36.000 205 21634.82 324.84 42683.54 88888.00 2023-07-24 18:00:37.000 205 21634.81 324.86 42683.50 88888.00 2023-07-24 18:00:38.000 205 21634.76 324.84 42683.51 88888.00 2023-07-24 18:00:39.000 205 21634.78 324.81 42683.60 88888.00 2023-07-24 18:00:40.000 205 21634.83 324.79 42683.66 47841.72 2023-07-24 18:00:41.000 205 21634.84 324.76 42683.63 88888.00 2023-07-24 18:00:42.000 205 21634.84 324.76 42683.59 88888.00 2023-07-24 18:00:43.000 205 21634.83 324.80 42683.61 88888.00 2023-07-24 18:00:44.000 205 21634.83 324.82 42683.65 88888.00 2023-07-24 18:00:45.000 205 21634.81 324.80 42683.66 47841.68 2023-07-24 18:00:46.000 205 21634.82 324.81 42683.66 88888.00 2023-07-24 18:00:47.000 205 21634.84 324.83 42683.64 88888.00 2023-07-24 18:00:48.000 205 21634.84 324.81 42683.59 88888.00 2023-07-24 18:00:49.000 205 21634.84 324.80 42683.59 88888.00 2023-07-24 18:00:50.000 205 21634.81 324.81 42683.62 99999.00 2023-07-24 18:00:51.000 205 21634.77 324.84 42683.62 99999.00 2023-07-24 18:00:52.000 205 21634.77 324.86 42683.61 99999.00 2023-07-24 18:00:53.000 205 21634.81 324.84 42683.61 99999.00 2023-07-24 18:00:54.000 205 21634.82 324.82 42683.59 99999.00 2023-07-24 18:00:55.000 205 21634.82 324.80 42683.56 99999.00 2023-07-24 18:00:56.000 205 21634.82 324.81 42683.57 99999.00 2023-07-24 18:00:57.000 205 21634.83 324.84 42683.61 99999.00 2023-07-24 18:00:58.000 205 21634.81 324.83 42683.62 99999.00 2023-07-24 18:00:59.000 205 21634.74 324.81 42683.61 99999.00 2023-07-24 18:01:00.000 205 21634.72 324.83 42683.61 47841.77 2023-07-24 18:01:01.000 205 21634.76 324.83 42683.58 88888.00 2023-07-24 18:01:02.000 205 21634.76 324.75 42683.53 88888.00 2023-07-24 18:01:03.000 205 21634.74 324.70 42683.52 88888.00 2023-07-24 18:01:04.000 205 21634.76 324.73 42683.54 88888.00 2023-07-24 18:01:05.000 205 21634.78 324.79 42683.55 47841.69 2023-07-24 18:01:06.000 205 21634.77 324.82 42683.55 88888.00 2023-07-24 18:01:07.000 205 21634.72 324.81 42683.54 88888.00 2023-07-24 18:01:08.000 205 21634.67 324.76 42683.51 88888.00 2023-07-24 18:01:09.000 205 21634.67 324.75 42683.49 88888.00 2023-07-24 18:01:10.000 205 21634.68 324.76 42683.46 99999.00 2023-07-24 18:01:11.000 205 21634.67 324.75 42683.48 99999.00 2023-07-24 18:01:12.000 205 21634.67 324.74 42683.55 99999.00 2023-07-24 18:01:13.000 205 21634.70 324.73 42683.59 99999.00 2023-07-24 18:01:14.000 205 21634.72 324.74 42683.56 99999.00 2023-07-24 18:01:15.000 205 21634.69 324.73 42683.52 99999.00 2023-07-24 18:01:16.000 205 21634.65 324.71 42683.54 99999.00 2023-07-24 18:01:17.000 205 21634.65 324.73 42683.59 99999.00 2023-07-24 18:01:18.000 205 21634.65 324.76 42683.60 99999.00 2023-07-24 18:01:19.000 205 21634.63 324.76 42683.55 99999.00 2023-07-24 18:01:20.000 205 21634.61 324.74 42683.50 47842.10 2023-07-24 18:01:21.000 205 21634.62 324.70 42683.50 88888.00 2023-07-24 18:01:22.000 205 21634.63 324.68 42683.55 88888.00 2023-07-24 18:01:23.000 205 21634.65 324.70 42683.59 88888.00 2023-07-24 18:01:24.000 205 21634.63 324.73 42683.57 88888.00 2023-07-24 18:01:25.000 205 21634.59 324.72 42683.52 47841.66 2023-07-24 18:01:26.000 205 21634.57 324.72 42683.48 88888.00 2023-07-24 18:01:27.000 205 21634.59 324.75 42683.49 88888.00 2023-07-24 18:01:28.000 205 21634.65 324.76 42683.52 88888.00 2023-07-24 18:01:29.000 205 21634.66 324.74 42683.55 88888.00 2023-07-24 18:01:30.000 205 21634.62 324.68 42683.56 47841.67 2023-07-24 18:01:31.000 205 21634.58 324.65 42683.58 88888.00 2023-07-24 18:01:32.000 205 21634.54 324.69 42683.59 88888.00 2023-07-24 18:01:33.000 205 21634.53 324.74 42683.59 88888.00 2023-07-24 18:01:34.000 205 21634.56 324.76 42683.58 88888.00 2023-07-24 18:01:35.000 205 21634.59 324.76 42683.59 99999.00 2023-07-24 18:01:36.000 205 21634.62 324.76 42683.62 99999.00 2023-07-24 18:01:37.000 205 21634.63 324.75 42683.64 99999.00 2023-07-24 18:01:38.000 205 21634.66 324.76 42683.66 99999.00 2023-07-24 18:01:39.000 205 21634.70 324.79 42683.70 99999.00 2023-07-24 18:01:40.000 205 21634.69 324.81 42683.75 99999.00 2023-07-24 18:01:41.000 205 21634.67 324.80 42683.72 99999.00 2023-07-24 18:01:42.000 205 21634.67 324.81 42683.67 99999.00 2023-07-24 18:01:43.000 205 21634.68 324.82 42683.64 99999.00 2023-07-24 18:01:44.000 205 21634.68 324.80 42683.62 99999.00 2023-07-24 18:01:45.000 205 21634.68 324.75 42683.55 47841.88 2023-07-24 18:01:46.000 205 21634.68 324.75 42683.50 88888.00 2023-07-24 18:01:47.000 205 21634.69 324.77 42683.56 88888.00 2023-07-24 18:01:48.000 205 21634.69 324.78 42683.67 88888.00 2023-07-24 18:01:49.000 205 21634.68 324.79 42683.70 88888.00 2023-07-24 18:01:50.000 205 21634.65 324.81 42683.68 47841.64 2023-07-24 18:01:51.000 205 21634.64 324.79 42683.68 88888.00 2023-07-24 18:01:52.000 205 21634.63 324.75 42683.71 88888.00 2023-07-24 18:01:53.000 205 21634.61 324.74 42683.72 88888.00 2023-07-24 18:01:54.000 205 21634.59 324.77 42683.72 88888.00 2023-07-24 18:01:55.000 205 21634.60 324.79 42683.74 99999.00 2023-07-24 18:01:56.000 205 21634.60 324.79 42683.73 99999.00 2023-07-24 18:01:57.000 205 21634.57 324.79 42683.69 99999.00 2023-07-24 18:01:58.000 205 21634.58 324.79 42683.68 99999.00 2023-07-24 18:01:59.000 205 21634.62 324.83 42683.68 99999.00 2023-07-24 18:02:00.000 205 21634.62 324.87 42683.66 47841.77 2023-07-24 18:02:01.000 205 21634.60 324.87 42683.64 88888.00 2023-07-24 18:02:02.000 205 21634.61 324.85 42683.64 88888.00 2023-07-24 18:02:03.000 205 21634.67 324.81 42683.64 88888.00 2023-07-24 18:02:04.000 205 21634.73 324.77 42683.65 88888.00 2023-07-24 18:02:05.000 205 21634.73 324.75 42683.66 47840.17 2023-07-24 18:02:06.000 205 21634.69 324.77 42683.68 88888.00 2023-07-24 18:02:07.000 205 21634.67 324.80 42683.68 88888.00 2023-07-24 18:02:08.000 205 21634.64 324.81 42683.66 88888.00 2023-07-24 18:02:09.000 205 21634.61 324.84 42683.64 88888.00 2023-07-24 18:02:10.000 205 21634.66 324.86 42683.64 47841.68 2023-07-24 18:02:11.000 205 21634.75 324.83 42683.67 88888.00 2023-07-24 18:02:12.000 205 21634.81 324.80 42683.68 88888.00 2023-07-24 18:02:13.000 205 21634.81 324.77 42683.66 88888.00 2023-07-24 18:02:14.000 205 21634.78 324.75 42683.67 88888.00 2023-07-24 18:02:15.000 205 21634.75 324.79 42683.67 47841.66 2023-07-24 18:02:16.000 205 21634.75 324.80 42683.64 88888.00 2023-07-24 18:02:17.000 205 21634.77 324.75 42683.62 88888.00 2023-07-24 18:02:18.000 205 21634.76 324.74 42683.64 88888.00 2023-07-24 18:02:19.000 205 21634.74 324.80 42683.66 88888.00 2023-07-24 18:02:20.000 205 21634.72 324.83 42683.64 47841.69 2023-07-24 18:02:21.000 205 21634.70 324.81 42683.64 88888.00 2023-07-24 18:02:22.000 205 21634.65 324.81 42683.66 88888.00 2023-07-24 18:02:23.000 205 21634.64 324.84 42683.69 88888.00 2023-07-24 18:02:24.000 205 21634.69 324.86 42683.73 88888.00 2023-07-24 18:02:25.000 205 21634.72 324.87 42683.75 99999.00 2023-07-24 18:02:26.000 205 21634.69 324.88 42683.75 99999.00 2023-07-24 18:02:27.000 205 21634.67 324.85 42683.74 99999.00 2023-07-24 18:02:28.000 205 21634.68 324.81 42683.73 99999.00 2023-07-24 18:02:29.000 205 21634.70 324.79 42683.68 99999.00 2023-07-24 18:02:30.000 205 21634.71 324.79 42683.61 47841.79 2023-07-24 18:02:31.000 205 21634.75 324.82 42683.60 88888.00 2023-07-24 18:02:32.000 205 21634.79 324.85 42683.64 88888.00 2023-07-24 18:02:33.000 205 21634.81 324.83 42683.65 88888.00 2023-07-24 18:02:34.000 205 21634.82 324.80 42683.65 88888.00 2023-07-24 18:02:35.000 205 21634.82 324.80 42683.64 47841.80 2023-07-24 18:02:36.000 205 21634.79 324.80 42683.61 88888.00 2023-07-24 18:02:37.000 205 21634.77 324.80 42683.62 88888.00 2023-07-24 18:02:38.000 205 21634.78 324.85 42683.65 88888.00 2023-07-24 18:02:39.000 205 21634.80 324.91 42683.69 88888.00 2023-07-24 18:02:40.000 205 21634.84 324.94 42683.71 47841.77 2023-07-24 18:02:41.000 205 21634.85 324.94 42683.66 88888.00 2023-07-24 18:02:42.000 205 21634.81 324.93 42683.61 88888.00 2023-07-24 18:02:43.000 205 21634.75 324.87 42683.62 88888.00 2023-07-24 18:02:44.000 205 21634.74 324.80 42683.64 88888.00 2023-07-24 18:02:45.000 205 21634.78 324.76 42683.62 47841.75 2023-07-24 18:02:46.000 205 21634.84 324.79 42683.61 88888.00 2023-07-24 18:02:47.000 205 21634.87 324.87 42683.66 88888.00 2023-07-24 18:02:48.000 205 21634.91 324.91 42683.69 88888.00 2023-07-24 18:02:49.000 205 21634.92 324.89 42683.66 88888.00 2023-07-24 18:02:50.000 205 21634.91 324.87 42683.62 99999.00 2023-07-24 18:02:51.000 205 21634.89 324.91 42683.61 99999.00 2023-07-24 18:02:52.000 205 21634.88 324.93 42683.59 99999.00 2023-07-24 18:02:53.000 205 21634.86 324.92 42683.55 99999.00 2023-07-24 18:02:54.000 205 21634.82 324.90 42683.56 99999.00 2023-07-24 18:02:55.000 205 21634.77 324.88 42683.57 47842.26 2023-07-24 18:02:56.000 205 21634.77 324.89 42683.56 88888.00 2023-07-24 18:02:57.000 205 21634.77 324.89 42683.53 88888.00 2023-07-24 18:02:58.000 205 21634.76 324.88 42683.54 88888.00 2023-07-24 18:02:59.000 205 21634.76 324.90 42683.62 88888.00 2023-07-24 18:03:00.000 205 21634.78 324.94 42683.66 47841.78 2023-07-24 18:03:01.000 205 21634.77 324.93 42683.63 88888.00 2023-07-24 18:03:02.000 205 21634.79 324.92 42683.61 88888.00 2023-07-24 18:03:03.000 205 21634.81 324.91 42683.63 88888.00 2023-07-24 18:03:04.000 205 21634.80 324.92 42683.64 88888.00 2023-07-24 18:03:05.000 205 21634.80 324.94 42683.64 47841.65 2023-07-24 18:03:06.000 205 21634.81 324.95 42683.62 88888.00 2023-07-24 18:03:07.000 205 21634.82 324.98 42683.60 88888.00 2023-07-24 18:03:08.000 205 21634.82 324.99 42683.57 88888.00 2023-07-24 18:03:09.000 205 21634.82 324.95 42683.57 88888.00 2023-07-24 18:03:10.000 205 21634.85 324.93 42683.60 47841.64 2023-07-24 18:03:11.000 205 21634.86 324.91 42683.61 88888.00 2023-07-24 18:03:12.000 205 21634.82 324.85 42683.60 88888.00 2023-07-24 18:03:13.000 205 21634.78 324.82 42683.60 88888.00 2023-07-24 18:03:14.000 205 21634.78 324.84 42683.61 88888.00 2023-07-24 18:03:15.000 205 21634.81 324.87 42683.62 47841.75 2023-07-24 18:03:16.000 205 21634.80 324.87 42683.62 88888.00 2023-07-24 18:03:17.000 205 21634.75 324.86 42683.61 88888.00 2023-07-24 18:03:18.000 205 21634.67 324.83 42683.56 88888.00 2023-07-24 18:03:19.000 205 21634.60 324.83 42683.51 88888.00 2023-07-24 18:03:20.000 205 21634.56 324.88 42683.50 47841.68 2023-07-24 18:03:21.000 205 21634.57 324.94 42683.56 88888.00 2023-07-24 18:03:22.000 205 21634.64 324.94 42683.64 88888.00 2023-07-24 18:03:23.000 205 21634.68 324.93 42683.66 88888.00 2023-07-24 18:03:24.000 205 21634.66 324.93 42683.65 88888.00 2023-07-24 18:03:25.000 205 21634.64 324.89 42683.66 47841.63 2023-07-24 18:03:26.000 205 21634.65 324.83 42683.66 88888.00 2023-07-24 18:03:27.000 205 21634.63 324.82 42683.66 88888.00 2023-07-24 18:03:28.000 205 21634.58 324.89 42683.69 88888.00 2023-07-24 18:03:29.000 205 21634.56 324.95 42683.74 88888.00 2023-07-24 18:03:30.000 205 21634.56 324.94 42683.73 99999.00 2023-07-24 18:03:31.000 205 21634.52 324.93 42683.68 99999.00 2023-07-24 18:03:32.000 205 21634.46 324.99 42683.69 99999.00 2023-07-24 18:03:33.000 205 21634.43 325.00 42683.70 99999.00 2023-07-24 18:03:34.000 205 21634.44 324.94 42683.69 99999.00 2023-07-24 18:03:35.000 205 21634.42 324.90 42683.69 99999.00 2023-07-24 18:03:36.000 205 21634.38 324.94 42683.68 99999.00 2023-07-24 18:03:37.000 205 21634.37 324.99 42683.69 99999.00 2023-07-24 18:03:38.000 205 21634.41 325.03 42683.70 99999.00 2023-07-24 18:03:39.000 205 21634.46 325.02 42683.71 99999.00 2023-07-24 18:03:40.000 205 21634.47 325.01 42683.73 47841.65 2023-07-24 18:03:41.000 205 21634.40 325.02 42683.71 88888.00 2023-07-24 18:03:42.000 205 21634.31 325.01 42683.65 88888.00 2023-07-24 18:03:43.000 205 21634.26 324.97 42683.60 88888.00 2023-07-24 18:03:44.000 205 21634.27 324.96 42683.57 88888.00 2023-07-24 18:03:45.000 205 21634.28 324.98 42683.62 47841.64 2023-07-24 18:03:46.000 205 21634.30 325.00 42683.68 88888.00 2023-07-24 18:03:47.000 205 21634.34 325.00 42683.73 88888.00 2023-07-24 18:03:48.000 205 21634.39 324.99 42683.79 88888.00 2023-07-24 18:03:49.000 205 21634.38 325.00 42683.80 88888.00 2023-07-24 18:03:50.000 205 21634.34 325.00 42683.75 99999.00 2023-07-24 18:03:51.000 205 21634.32 324.97 42683.73 99999.00 2023-07-24 18:03:52.000 205 21634.31 324.93 42683.77 99999.00 2023-07-24 18:03:53.000 205 21634.27 324.93 42683.80 99999.00 2023-07-24 18:03:54.000 205 21634.28 324.98 42683.83 99999.00 2023-07-24 18:03:55.000 205 21634.32 325.02 42683.86 99999.00 2023-07-24 18:03:56.000 205 21634.35 325.02 42683.87 99999.00 2023-07-24 18:03:57.000 205 21634.35 325.04 42683.85 99999.00 2023-07-24 18:03:58.000 205 21634.35 325.06 42683.80 99999.00 2023-07-24 18:03:59.000 205 21634.34 325.06 42683.79 99999.00 2023-07-24 18:04:00.000 205 21634.34 325.02 42683.83 99999.00 2023-07-24 18:04:01.000 205 21634.34 324.98 42683.82 99999.00 2023-07-24 18:04:02.000 205 21634.29 324.98 42683.81 99999.00 2023-07-24 18:04:03.000 205 21634.25 325.03 42683.82 99999.00 2023-07-24 18:04:04.000 205 21634.27 325.06 42683.83 99999.00 2023-07-24 18:04:05.000 205 21634.29 325.06 42683.83 47842.11 2023-07-24 18:04:06.000 205 21634.25 325.06 42683.83 88888.00 2023-07-24 18:04:07.000 205 21634.19 325.07 42683.81 88888.00 2023-07-24 18:04:08.000 205 21634.18 325.10 42683.84 88888.00 2023-07-24 18:04:09.000 205 21634.18 325.13 42683.89 88888.00 2023-07-24 18:04:10.000 205 21634.15 325.16 42683.91 47841.61 2023-07-24 18:04:11.000 205 21634.10 325.18 42683.91 88888.00 2023-07-24 18:04:12.000 205 21634.10 325.17 42683.97 88888.00 2023-07-24 18:04:13.000 205 21634.16 325.14 42684.02 88888.00 2023-07-24 18:04:14.000 205 21634.17 325.11 42684.01 88888.00 2023-07-24 18:04:15.000 205 21634.13 325.12 42683.95 47841.60 2023-07-24 18:04:16.000 205 21634.10 325.12 42683.88 88888.00 2023-07-24 18:04:17.000 205 21634.08 325.12 42683.82 88888.00 2023-07-24 18:04:18.000 205 21634.10 325.12 42683.81 88888.00 2023-07-24 18:04:19.000 205 21634.12 325.15 42683.86 88888.00 2023-07-24 18:04:20.000 205 21634.13 325.17 42683.89 47841.60 2023-07-24 18:04:21.000 205 21634.14 325.19 42683.87 88888.00 2023-07-24 18:04:22.000 205 21634.16 325.22 42683.84 88888.00 2023-07-24 18:04:23.000 205 21634.19 325.26 42683.86 88888.00 2023-07-24 18:04:24.000 205 21634.19 325.28 42683.91 88888.00 2023-07-24 18:04:25.000 205 21634.20 325.25 42683.92 47841.18 2023-07-24 18:04:26.000 205 21634.21 325.17 42683.90 88888.00 2023-07-24 18:04:27.000 205 21634.20 325.13 42683.91 88888.00 2023-07-24 18:04:28.000 205 21634.18 325.13 42683.97 88888.00 2023-07-24 18:04:29.000 205 21634.13 325.11 42683.98 88888.00 2023-07-24 18:04:30.000 205 21634.05 325.12 42683.94 47841.68 2023-07-24 18:04:31.000 205 21633.98 325.16 42683.87 88888.00 2023-07-24 18:04:32.000 205 21633.96 325.16 42683.84 88888.00 2023-07-24 18:04:33.000 205 21633.95 325.11 42683.82 88888.00 2023-07-24 18:04:34.000 205 21633.97 325.09 42683.81 88888.00 2023-07-24 18:04:35.000 205 21634.02 325.13 42683.81 47841.71 2023-07-24 18:04:36.000 205 21634.06 325.18 42683.82 88888.00 2023-07-24 18:04:37.000 205 21634.07 325.17 42683.82 88888.00 2023-07-24 18:04:38.000 205 21634.07 325.15 42683.84 88888.00 2023-07-24 18:04:39.000 205 21634.03 325.15 42683.86 88888.00 2023-07-24 18:04:40.000 205 21633.99 325.16 42683.83 47841.44 2023-07-24 18:04:41.000 205 21633.97 325.13 42683.79 88888.00 2023-07-24 18:04:42.000 205 21634.00 325.11 42683.77 88888.00 2023-07-24 18:04:43.000 205 21634.07 325.14 42683.79 88888.00 2023-07-24 18:04:44.000 205 21634.13 325.21 42683.84 88888.00 2023-07-24 18:04:45.000 205 21634.14 325.23 42683.87 99999.00 2023-07-24 18:04:46.000 205 21634.10 325.19 42683.87 99999.00 2023-07-24 18:04:47.000 205 21634.05 325.15 42683.86 99999.00 2023-07-24 18:04:48.000 205 21634.01 325.13 42683.86 99999.00 2023-07-24 18:04:49.000 205 21634.01 325.09 42683.82 99999.00 2023-07-24 18:04:50.000 205 21634.03 325.06 42683.79 47842.38 2023-07-24 18:04:51.000 205 21634.09 325.07 42683.79 88888.00 2023-07-24 18:04:52.000 205 21634.15 325.10 42683.83 88888.00 2023-07-24 18:04:53.000 205 21634.19 325.09 42683.86 88888.00 2023-07-24 18:04:54.000 205 21634.18 325.10 42683.87 88888.00 2023-07-24 18:04:55.000 205 21634.13 325.12 42683.85 47841.58 2023-07-24 18:04:56.000 205 21634.07 325.14 42683.83 88888.00 2023-07-24 18:04:57.000 205 21634.03 325.15 42683.86 88888.00 2023-07-24 18:04:58.000 205 21634.03 325.16 42683.90 88888.00 2023-07-24 18:04:59.000 205 21634.04 325.15 42683.86 88888.00 2023-07-24 18:05:00.000 205 21634.02 325.16 42683.81 47841.49 2023-07-24 18:05:01.000 205 21634.02 325.20 42683.83 88888.00 2023-07-24 18:05:02.000 205 21634.06 325.22 42683.85 88888.00 2023-07-24 18:05:03.000 205 21634.08 325.22 42683.84 88888.00 2023-07-24 18:05:04.000 205 21634.06 325.24 42683.87 88888.00 2023-07-24 18:05:05.000 205 21634.04 325.27 42683.93 99999.00 2023-07-24 18:05:06.000 205 21634.02 325.28 42683.93 99999.00 2023-07-24 18:05:07.000 205 21633.97 325.27 42683.88 99999.00 2023-07-24 18:05:08.000 205 21633.92 325.27 42683.87 99999.00 2023-07-24 18:05:09.000 205 21633.94 325.32 42683.93 99999.00 2023-07-24 18:05:10.000 205 21633.94 325.34 42683.94 99999.00 2023-07-24 18:05:11.000 205 21633.91 325.32 42683.89 99999.00 2023-07-24 18:05:12.000 205 21633.88 325.29 42683.89 99999.00 2023-07-24 18:05:13.000 205 21633.84 325.26 42683.91 99999.00 2023-07-24 18:05:14.000 205 21633.78 325.23 42683.89 99999.00 2023-07-24 18:05:15.000 205 21633.79 325.23 42683.85 47841.98 2023-07-24 18:05:16.000 205 21633.84 325.24 42683.86 88888.00 2023-07-24 18:05:17.000 205 21633.86 325.23 42683.92 88888.00 2023-07-24 18:05:18.000 205 21633.85 325.20 42683.94 88888.00 2023-07-24 18:05:19.000 205 21633.82 325.20 42683.91 88888.00 2023-07-24 18:05:20.000 205 21633.81 325.24 42683.89 47841.60 2023-07-24 18:05:21.000 205 21633.84 325.27 42683.88 88888.00 2023-07-24 18:05:22.000 205 21633.86 325.26 42683.87 88888.00 2023-07-24 18:05:23.000 205 21633.82 325.24 42683.88 88888.00 2023-07-24 18:05:24.000 205 21633.76 325.23 42683.89 88888.00 2023-07-24 18:05:25.000 205 21633.76 325.22 42683.89 99999.00 2023-07-24 18:05:26.000 205 21633.81 325.21 42683.89 99999.00 2023-07-24 18:05:27.000 205 21633.84 325.23 42683.92 99999.00 2023-07-24 18:05:28.000 205 21633.83 325.24 42683.94 99999.00 2023-07-24 18:05:29.000 205 21633.80 325.23 42683.90 99999.00 2023-07-24 18:05:30.000 205 21633.79 325.21 42683.86 99999.00 2023-07-24 18:05:31.000 205 21633.81 325.19 42683.89 99999.00 2023-07-24 18:05:32.000 205 21633.83 325.17 42683.96 99999.00 2023-07-24 18:05:33.000 205 21633.85 325.18 42683.97 99999.00 2023-07-24 18:05:34.000 205 21633.84 325.22 42683.93 99999.00 2023-07-24 18:05:35.000 205 21633.77 325.25 42683.91 47841.23 2023-07-24 18:05:36.000 205 21633.68 325.29 42683.94 88888.00 2023-07-24 18:05:37.000 205 21633.63 325.32 42683.94 88888.00 2023-07-24 18:05:38.000 205 21633.66 325.34 42683.89 88888.00 2023-07-24 18:05:39.000 205 21633.69 325.34 42683.87 88888.00 2023-07-24 18:05:40.000 205 21633.71 325.33 42683.91 47841.59 2023-07-24 18:05:41.000 205 21633.73 325.33 42683.98 88888.00 2023-07-24 18:05:42.000 205 21633.77 325.31 42684.04 88888.00 2023-07-24 18:05:43.000 205 21633.79 325.29 42684.05 88888.00 2023-07-24 18:05:44.000 205 21633.79 325.30 42684.01 88888.00 2023-07-24 18:05:45.000 205 21633.81 325.28 42683.98 47841.47 2023-07-24 18:05:46.000 205 21633.86 325.25 42683.96 88888.00 2023-07-24 18:05:47.000 205 21633.87 325.27 42683.98 88888.00 2023-07-24 18:05:48.000 205 21633.81 325.27 42683.98 88888.00 2023-07-24 18:05:49.000 205 21633.78 325.24 42683.97 88888.00 2023-07-24 18:05:50.000 205 21633.81 325.24 42683.94 47841.65 2023-07-24 18:05:51.000 205 21633.85 325.30 42683.92 88888.00 2023-07-24 18:05:52.000 205 21633.84 325.35 42683.87 88888.00 2023-07-24 18:05:53.000 205 21633.79 325.37 42683.82 88888.00 2023-07-24 18:05:54.000 205 21633.78 325.35 42683.83 88888.00 2023-07-24 18:05:55.000 205 21633.76 325.32 42683.86 47841.60 2023-07-24 18:05:56.000 205 21633.71 325.29 42683.85 88888.00 2023-07-24 18:05:57.000 205 21633.65 325.26 42683.81 88888.00 2023-07-24 18:05:58.000 205 21633.65 325.24 42683.80 88888.00 2023-07-24 18:05:59.000 205 21633.68 325.25 42683.84 88888.00 2023-07-24 18:06:00.000 205 21633.72 325.29 42683.88 47841.60 2023-07-24 18:06:01.000 205 21633.72 325.33 42683.91 88888.00 2023-07-24 18:06:02.000 205 21633.67 325.36 42683.95 88888.00 2023-07-24 18:06:03.000 205 21633.66 325.36 42683.98 88888.00 2023-07-24 18:06:04.000 205 21633.67 325.36 42683.98 88888.00 2023-07-24 18:06:05.000 205 21633.69 325.34 42683.93 47841.51 2023-07-24 18:06:06.000 205 21633.71 325.31 42683.91 88888.00 2023-07-24 18:06:07.000 205 21633.75 325.29 42683.96 88888.00 2023-07-24 18:06:08.000 205 21633.77 325.27 42683.98 88888.00 2023-07-24 18:06:09.000 205 21633.77 325.26 42683.98 88888.00 2023-07-24 18:06:10.000 205 21633.72 325.27 42683.99 47841.59 2023-07-24 18:06:11.000 205 21633.67 325.30 42684.00 88888.00 2023-07-24 18:06:12.000 205 21633.67 325.31 42683.98 88888.00 2023-07-24 18:06:13.000 205 21633.69 325.31 42683.94 88888.00 2023-07-24 18:06:14.000 205 21633.72 325.33 42683.91 88888.00 2023-07-24 18:06:15.000 205 21633.70 325.35 42683.91 47841.49 2023-07-24 18:06:16.000 205 21633.70 325.36 42683.94 88888.00 2023-07-24 18:06:17.000 205 21633.75 325.37 42684.00 88888.00 2023-07-24 18:06:18.000 205 21633.79 325.40 42684.04 88888.00 2023-07-24 18:06:19.000 205 21633.76 325.43 42684.02 88888.00 2023-07-24 18:06:20.000 205 21633.73 325.44 42684.00 47841.63 2023-07-24 18:06:21.000 205 21633.75 325.45 42683.97 88888.00 2023-07-24 18:06:22.000 205 21633.75 325.44 42683.93 88888.00 2023-07-24 18:06:23.000 205 21633.70 325.41 42683.92 88888.00 2023-07-24 18:06:24.000 205 21633.66 325.38 42683.97 88888.00 2023-07-24 18:06:25.000 205 21633.67 325.40 42684.02 47841.68 2023-07-24 18:06:26.000 205 21633.69 325.45 42683.98 88888.00 2023-07-24 18:06:27.000 205 21633.68 325.42 42683.89 88888.00 2023-07-24 18:06:28.000 205 21633.68 325.35 42683.86 88888.00 2023-07-24 18:06:29.000 205 21633.68 325.33 42683.91 88888.00 2023-07-24 18:06:30.000 205 21633.64 325.36 42683.94 47841.53 2023-07-24 18:06:31.000 205 21633.57 325.40 42683.93 88888.00 2023-07-24 18:06:32.000 205 21633.56 325.42 42683.95 88888.00 2023-07-24 18:06:33.000 205 21633.61 325.43 42683.97 88888.00 2023-07-24 18:06:34.000 205 21633.69 325.43 42683.98 88888.00 2023-07-24 18:06:35.000 205 21633.73 325.42 42683.96 47841.67 2023-07-24 18:06:36.000 205 21633.75 325.42 42683.94 88888.00 2023-07-24 18:06:37.000 205 21633.74 325.45 42683.93 88888.00 2023-07-24 18:06:38.000 205 21633.72 325.43 42683.93 88888.00 2023-07-24 18:06:39.000 205 21633.72 325.40 42683.93 88888.00 2023-07-24 18:06:40.000 205 21633.77 325.42 42683.91 99999.00 2023-07-24 18:06:41.000 205 21633.80 325.46 42683.88 99999.00 2023-07-24 18:06:42.000 205 21633.81 325.49 42683.88 99999.00 2023-07-24 18:06:43.000 205 21633.79 325.51 42683.91 99999.00 2023-07-24 18:06:44.000 205 21633.78 325.53 42683.93 99999.00 2023-07-24 18:06:45.000 205 21633.84 325.53 42683.93 47841.61 2023-07-24 18:06:46.000 205 21633.90 325.51 42683.95 88888.00 2023-07-24 18:06:47.000 205 21633.88 325.46 42683.96 88888.00 2023-07-24 18:06:48.000 205 21633.85 325.40 42683.94 88888.00 2023-07-24 18:06:49.000 205 21633.84 325.39 42683.94 88888.00 2023-07-24 18:06:50.000 205 21633.83 325.44 42683.96 47841.51 2023-07-24 18:06:51.000 205 21633.83 325.49 42683.98 88888.00 2023-07-24 18:06:52.000 205 21633.81 325.50 42683.95 88888.00 2023-07-24 18:06:53.000 205 21633.76 325.48 42683.91 88888.00 2023-07-24 18:06:54.000 205 21633.74 325.47 42683.93 88888.00 2023-07-24 18:06:55.000 205 21633.73 325.47 42683.94 47841.57 2023-07-24 18:06:56.000 205 21633.76 325.49 42683.91 88888.00 2023-07-24 18:06:57.000 205 21633.82 325.51 42683.90 88888.00 2023-07-24 18:06:58.000 205 21633.87 325.51 42683.89 88888.00 2023-07-24 18:06:59.000 205 21633.86 325.50 42683.92 88888.00 2023-07-24 18:07:00.000 205 21633.84 325.51 42683.98 47841.43 2023-07-24 18:07:01.000 205 21633.82 325.53 42684.00 88888.00 2023-07-24 18:07:02.000 205 21633.78 325.52 42683.93 88888.00 2023-07-24 18:07:03.000 205 21633.78 325.47 42683.84 88888.00 2023-07-24 18:07:04.000 205 21633.83 325.49 42683.84 88888.00 2023-07-24 18:07:05.000 205 21633.83 325.56 42683.89 47841.63 2023-07-24 18:07:06.000 205 21633.80 325.56 42683.89 88888.00 2023-07-24 18:07:07.000 205 21633.81 325.52 42683.87 88888.00 2023-07-24 18:07:08.000 205 21633.85 325.49 42683.86 88888.00 2023-07-24 18:07:09.000 205 21633.87 325.51 42683.86 88888.00 2023-07-24 18:07:10.000 205 21633.86 325.54 42683.86 47841.57 2023-07-24 18:07:11.000 205 21633.84 325.54 42683.84 88888.00 2023-07-24 18:07:12.000 205 21633.81 325.52 42683.82 88888.00 2023-07-24 18:07:13.000 205 21633.83 325.53 42683.86 88888.00 2023-07-24 18:07:14.000 205 21633.89 325.56 42683.87 88888.00 2023-07-24 18:07:15.000 205 21633.90 325.58 42683.86 47841.50 2023-07-24 18:07:16.000 205 21633.85 325.62 42683.90 88888.00 2023-07-24 18:07:17.000 205 21633.80 325.66 42683.97 88888.00 2023-07-24 18:07:18.000 205 21633.78 325.63 42683.98 88888.00 2023-07-24 18:07:19.000 205 21633.80 325.59 42683.96 88888.00 2023-07-24 18:07:20.000 205 21633.81 325.58 42683.95 47841.35 2023-07-24 18:07:21.000 205 21633.81 325.59 42683.94 88888.00 2023-07-24 18:07:22.000 205 21633.80 325.59 42683.93 88888.00 2023-07-24 18:07:23.000 205 21633.76 325.59 42683.90 88888.00 2023-07-24 18:07:24.000 205 21633.71 325.57 42683.90 88888.00 2023-07-24 18:07:25.000 205 21633.69 325.53 42683.88 47841.52 2023-07-24 18:07:26.000 205 21633.71 325.48 42683.88 88888.00 2023-07-24 18:07:27.000 205 21633.73 325.44 42683.89 88888.00 2023-07-24 18:07:28.000 205 21633.74 325.44 42683.89 88888.00 2023-07-24 18:07:29.000 205 21633.76 325.47 42683.86 88888.00 2023-07-24 18:07:30.000 205 21633.77 325.48 42683.84 47841.16 2023-07-24 18:07:31.000 205 21633.76 325.49 42683.83 88888.00 2023-07-24 18:07:32.000 205 21633.73 325.54 42683.89 88888.00 2023-07-24 18:07:33.000 205 21633.72 325.58 42683.97 88888.00 2023-07-24 18:07:34.000 205 21633.73 325.53 42683.97 88888.00 2023-07-24 18:07:35.000 205 21633.75 325.49 42683.93 47841.49 2023-07-24 18:07:36.000 205 21633.76 325.50 42683.90 88888.00 2023-07-24 18:07:37.000 205 21633.80 325.53 42683.90 88888.00 2023-07-24 18:07:38.000 205 21633.83 325.54 42683.94 88888.00 2023-07-24 18:07:39.000 205 21633.83 325.51 42683.93 88888.00 2023-07-24 18:07:40.000 205 21633.82 325.50 42683.89 47841.56 2023-07-24 18:07:41.000 205 21633.85 325.51 42683.89 88888.00 2023-07-24 18:07:42.000 205 21633.90 325.51 42683.92 88888.00 2023-07-24 18:07:43.000 205 21633.92 325.47 42683.90 88888.00 2023-07-24 18:07:44.000 205 21633.87 325.46 42683.88 88888.00 2023-07-24 18:07:45.000 205 21633.82 325.50 42683.89 47841.50 2023-07-24 18:07:46.000 205 21633.80 325.52 42683.89 88888.00 2023-07-24 18:07:47.000 205 21633.82 325.53 42683.86 88888.00 2023-07-24 18:07:48.000 205 21633.84 325.54 42683.87 88888.00 2023-07-24 18:07:49.000 205 21633.88 325.52 42683.89 88888.00 2023-07-24 18:07:50.000 205 21633.91 325.46 42683.87 47841.52 2023-07-24 18:07:51.000 205 21633.91 325.44 42683.85 88888.00 2023-07-24 18:07:52.000 205 21633.85 325.47 42683.84 88888.00 2023-07-24 18:07:53.000 205 21633.76 325.47 42683.82 88888.00 2023-07-24 18:07:54.000 205 21633.72 325.44 42683.79 88888.00 2023-07-24 18:07:55.000 205 21633.78 325.45 42683.78 47841.63 2023-07-24 18:07:56.000 205 21633.86 325.50 42683.81 88888.00 2023-07-24 18:07:57.000 205 21633.91 325.50 42683.86 88888.00 2023-07-24 18:07:58.000 205 21633.92 325.45 42683.87 88888.00 2023-07-24 18:07:59.000 205 21633.94 325.42 42683.86 88888.00 2023-07-24 18:08:00.000 205 21633.97 325.46 42683.89 47841.54 2023-07-24 18:08:01.000 205 21634.00 325.48 42683.93 88888.00 2023-07-24 18:08:02.000 205 21633.98 325.49 42683.93 88888.00 2023-07-24 18:08:03.000 205 21633.94 325.51 42683.91 88888.00 2023-07-24 18:08:04.000 205 21633.93 325.52 42683.92 88888.00 2023-07-24 18:08:05.000 205 21633.95 325.50 42683.95 99999.00 2023-07-24 18:08:06.000 205 21633.97 325.48 42683.94 99999.00 2023-07-24 18:08:07.000 205 21633.98 325.51 42683.90 99999.00 2023-07-24 18:08:08.000 205 21633.97 325.55 42683.89 99999.00 2023-07-24 18:08:09.000 205 21633.97 325.57 42683.88 99999.00 2023-07-24 18:08:10.000 205 21633.98 325.57 42683.87 47841.52 2023-07-24 18:08:11.000 205 21633.97 325.56 42683.86 88888.00 2023-07-24 18:08:12.000 205 21633.97 325.53 42683.84 88888.00 2023-07-24 18:08:13.000 205 21633.96 325.54 42683.84 88888.00 2023-07-24 18:08:14.000 205 21633.90 325.56 42683.87 88888.00 2023-07-24 18:08:15.000 205 21633.85 325.55 42683.89 47841.55 2023-07-24 18:08:16.000 205 21633.87 325.52 42683.91 88888.00 2023-07-24 18:08:17.000 205 21633.90 325.50 42683.90 88888.00 2023-07-24 18:08:18.000 205 21633.89 325.48 42683.86 88888.00 2023-07-24 18:08:19.000 205 21633.87 325.47 42683.82 88888.00 2023-07-24 18:08:20.000 205 21633.87 325.47 42683.80 47842.27 2023-07-24 18:08:21.000 205 21633.88 325.48 42683.80 88888.00 2023-07-24 18:08:22.000 205 21633.90 325.49 42683.82 88888.00 2023-07-24 18:08:23.000 205 21633.92 325.49 42683.84 88888.00 2023-07-24 18:08:24.000 205 21633.93 325.51 42683.83 88888.00 2023-07-24 18:08:25.000 205 21633.97 325.56 42683.79 47841.48 2023-07-24 18:08:26.000 205 21634.00 325.57 42683.76 88888.00 2023-07-24 18:08:27.000 205 21633.98 325.51 42683.76 88888.00 2023-07-24 18:08:28.000 205 21633.97 325.47 42683.77 88888.00 2023-07-24 18:08:29.000 205 21634.00 325.45 42683.75 88888.00 2023-07-24 18:08:30.000 205 21634.01 325.40 42683.73 99999.00 2023-07-24 18:08:31.000 205 21634.00 325.38 42683.76 99999.00 2023-07-24 18:08:32.000 205 21634.00 325.45 42683.82 99999.00 2023-07-24 18:08:33.000 205 21634.01 325.52 42683.83 99999.00 2023-07-24 18:08:34.000 205 21634.02 325.55 42683.80 99999.00 2023-07-24 18:08:35.000 205 21634.03 325.57 42683.77 99999.00 2023-07-24 18:08:36.000 205 21634.06 325.56 42683.75 99999.00 2023-07-24 18:08:37.000 205 21634.10 325.53 42683.75 99999.00 2023-07-24 18:08:38.000 205 21634.12 325.52 42683.79 99999.00 2023-07-24 18:08:39.000 205 21634.08 325.55 42683.84 99999.00 2023-07-24 18:08:40.000 205 21634.05 325.58 42683.86 47841.09 2023-07-24 18:08:41.000 205 21634.06 325.59 42683.85 88888.00 2023-07-24 18:08:42.000 205 21634.07 325.56 42683.83 88888.00 2023-07-24 18:08:43.000 205 21634.03 325.50 42683.79 88888.00 2023-07-24 18:08:44.000 205 21633.98 325.47 42683.74 88888.00 2023-07-24 18:08:45.000 205 21633.95 325.45 42683.70 47841.55 2023-07-24 18:08:46.000 205 21633.93 325.44 42683.71 88888.00 2023-07-24 18:08:47.000 205 21633.89 325.51 42683.73 88888.00 2023-07-24 18:08:48.000 205 21633.88 325.64 42683.73 88888.00 2023-07-24 18:08:49.000 205 21633.89 325.70 42683.73 88888.00 2023-07-24 18:08:50.000 205 21633.90 325.68 42683.71 47841.55 2023-07-24 18:08:51.000 205 21633.88 325.64 42683.69 88888.00 2023-07-24 18:08:52.000 205 21633.85 325.58 42683.66 88888.00 2023-07-24 18:08:53.000 205 21633.87 325.55 42683.64 88888.00 2023-07-24 18:08:54.000 205 21633.93 325.55 42683.69 88888.00 2023-07-24 18:08:55.000 205 21633.97 325.57 42683.76 47841.51 2023-07-24 18:08:56.000 205 21633.95 325.58 42683.78 88888.00 2023-07-24 18:08:57.000 205 21633.89 325.55 42683.73 88888.00 2023-07-24 18:08:58.000 205 21633.86 325.50 42683.71 88888.00 2023-07-24 18:08:59.000 205 21633.87 325.52 42683.76 88888.00 2023-07-24 18:09:00.000 205 21633.83 325.57 42683.80 99999.00 2023-07-24 18:09:01.000 205 21633.77 325.60 42683.80 99999.00 2023-07-24 18:09:02.000 205 21633.78 325.63 42683.78 99999.00 2023-07-24 18:09:03.000 205 21633.84 325.65 42683.75 99999.00 2023-07-24 18:09:04.000 205 21633.86 325.62 42683.72 99999.00 2023-07-24 18:09:05.000 205 21633.84 325.59 42683.67 47842.26 2023-07-24 18:09:06.000 205 21633.84 325.60 42683.65 88888.00 2023-07-24 18:09:07.000 205 21633.83 325.61 42683.69 88888.00 2023-07-24 18:09:08.000 205 21633.80 325.60 42683.75 88888.00 2023-07-24 18:09:09.000 205 21633.77 325.59 42683.73 88888.00 2023-07-24 18:09:10.000 205 21633.77 325.58 42683.69 47841.46 2023-07-24 18:09:11.000 205 21633.77 325.55 42683.68 88888.00 2023-07-24 18:09:12.000 205 21633.78 325.54 42683.67 88888.00 2023-07-24 18:09:13.000 205 21633.75 325.57 42683.66 88888.00 2023-07-24 18:09:14.000 205 21633.68 325.57 42683.67 88888.00 2023-07-24 18:09:15.000 205 21633.63 325.55 42683.68 47841.49 2023-07-24 18:09:16.000 205 21633.62 325.55 42683.68 88888.00 2023-07-24 18:09:17.000 205 21633.63 325.55 42683.72 88888.00 2023-07-24 18:09:18.000 205 21633.65 325.53 42683.78 88888.00 2023-07-24 18:09:19.000 205 21633.65 325.50 42683.79 88888.00 2023-07-24 18:09:20.000 205 21633.62 325.48 42683.75 99999.00 2023-07-24 18:09:21.000 205 21633.62 325.45 42683.72 99999.00 2023-07-24 18:09:22.000 205 21633.62 325.44 42683.70 99999.00 2023-07-24 18:09:23.000 205 21633.65 325.49 42683.74 99999.00 2023-07-24 18:09:24.000 205 21633.69 325.54 42683.84 99999.00 2023-07-24 18:09:25.000 205 21633.69 325.55 42683.91 47841.60 2023-07-24 18:09:26.000 205 21633.68 325.56 42683.91 88888.00 2023-07-24 18:09:27.000 205 21633.67 325.57 42683.85 88888.00 2023-07-24 18:09:28.000 205 21633.67 325.58 42683.79 88888.00 2023-07-24 18:09:29.000 205 21633.68 325.57 42683.78 88888.00 2023-07-24 18:09:30.000 205 21633.67 325.56 42683.79 47841.53 2023-07-24 18:09:31.000 205 21633.63 325.56 42683.75 88888.00 2023-07-24 18:09:32.000 205 21633.59 325.61 42683.72 88888.00 2023-07-24 18:09:33.000 205 21633.56 325.64 42683.71 88888.00 2023-07-24 18:09:34.000 205 21633.56 325.63 42683.73 88888.00 2023-07-24 18:09:35.000 205 21633.57 325.62 42683.78 47841.52 2023-07-24 18:09:36.000 205 21633.57 325.62 42683.81 88888.00 2023-07-24 18:09:37.000 205 21633.58 325.61 42683.79 88888.00 2023-07-24 18:09:38.000 205 21633.59 325.61 42683.77 88888.00 2023-07-24 18:09:39.000 205 21633.60 325.60 42683.77 88888.00 2023-07-24 18:09:40.000 205 21633.64 325.57 42683.77 47841.37 2023-07-24 18:09:41.000 205 21633.66 325.54 42683.77 88888.00 2023-07-24 18:09:42.000 205 21633.66 325.54 42683.75 88888.00 2023-07-24 18:09:43.000 205 21633.65 325.58 42683.74 88888.00 2023-07-24 18:09:44.000 205 21633.62 325.63 42683.76 88888.00 2023-07-24 18:09:45.000 205 21633.56 325.62 42683.73 99999.00 2023-07-24 18:09:46.000 205 21633.52 325.55 42683.66 99999.00 2023-07-24 18:09:47.000 205 21633.50 325.54 42683.63 99999.00 2023-07-24 18:09:48.000 205 21633.48 325.58 42683.69 99999.00 2023-07-24 18:09:49.000 205 21633.46 325.59 42683.76 99999.00 2023-07-24 18:09:50.000 205 21633.48 325.59 42683.78 47841.09 2023-07-24 18:09:51.000 205 21633.55 325.60 42683.79 88888.00 2023-07-24 18:09:52.000 205 21633.59 325.62 42683.80 88888.00 2023-07-24 18:09:53.000 205 21633.57 325.59 42683.80 88888.00 2023-07-24 18:09:54.000 205 21633.54 325.57 42683.78 88888.00 2023-07-24 18:09:55.000 205 21633.54 325.59 42683.79 47841.42 2023-07-24 18:09:56.000 205 21633.56 325.59 42683.82 88888.00 2023-07-24 18:09:57.000 205 21633.59 325.57 42683.84 88888.00 2023-07-24 18:09:58.000 205 21633.60 325.57 42683.82 88888.00 2023-07-24 18:09:59.000 205 21633.60 325.58 42683.83 88888.00 2023-07-24 18:10:00.000 205 21633.60 325.60 42683.87 47841.43 2023-07-24 18:10:01.000 205 21633.62 325.60 42683.89 88888.00 2023-07-24 18:10:02.000 205 21633.62 325.60 42683.86 88888.00 2023-07-24 18:10:03.000 205 21633.56 325.62 42683.81 88888.00 2023-07-24 18:10:04.000 205 21633.53 325.61 42683.77 88888.00 2023-07-24 18:10:05.000 205 21633.57 325.61 42683.79 99999.00 2023-07-24 18:10:06.000 205 21633.63 325.60 42683.86 99999.00 2023-07-24 18:10:07.000 205 21633.65 325.59 42683.91 99999.00 2023-07-24 18:10:08.000 205 21633.64 325.60 42683.90 99999.00 2023-07-24 18:10:09.000 205 21633.63 325.60 42683.87 99999.00 2023-07-24 18:10:10.000 205 21633.60 325.57 42683.86 99999.00 2023-07-24 18:10:11.000 205 21633.57 325.54 42683.88 99999.00 2023-07-24 18:10:12.000 205 21633.54 325.53 42683.87 99999.00 2023-07-24 18:10:13.000 205 21633.52 325.56 42683.86 99999.00 2023-07-24 18:10:14.000 205 21633.50 325.60 42683.86 99999.00 2023-07-24 18:10:15.000 205 21633.47 325.61 42683.89 47841.34 2023-07-24 18:10:16.000 205 21633.43 325.57 42683.89 88888.00 2023-07-24 18:10:17.000 205 21633.41 325.51 42683.84 88888.00 2023-07-24 18:10:18.000 205 21633.44 325.49 42683.79 88888.00 2023-07-24 18:10:19.000 205 21633.47 325.52 42683.78 88888.00 2023-07-24 18:10:20.000 205 21633.47 325.58 42683.79 47841.31 2023-07-24 18:10:21.000 205 21633.47 325.64 42683.83 88888.00 2023-07-24 18:10:22.000 205 21633.46 325.66 42683.89 88888.00 2023-07-24 18:10:23.000 205 21633.42 325.63 42683.91 88888.00 2023-07-24 18:10:24.000 205 21633.40 325.59 42683.93 88888.00 2023-07-24 18:10:25.000 205 21633.42 325.59 42683.94 47841.42 2023-07-24 18:10:26.000 205 21633.42 325.62 42683.90 88888.00 2023-07-24 18:10:27.000 205 21633.38 325.65 42683.85 88888.00 2023-07-24 18:10:28.000 205 21633.35 325.67 42683.82 88888.00 2023-07-24 18:10:29.000 205 21633.37 325.66 42683.83 88888.00 2023-07-24 18:10:30.000 205 21633.40 325.65 42683.85 47841.35 2023-07-24 18:10:31.000 205 21633.38 325.64 42683.83 88888.00 2023-07-24 18:10:32.000 205 21633.36 325.66 42683.80 88888.00 2023-07-24 18:10:33.000 205 21633.41 325.68 42683.81 88888.00 2023-07-24 18:10:34.000 205 21633.44 325.68 42683.82 88888.00 2023-07-24 18:10:35.000 205 21633.41 325.70 42683.84 99999.00 2023-07-24 18:10:36.000 205 21633.36 325.74 42683.86 99999.00 2023-07-24 18:10:37.000 205 21633.32 325.74 42683.83 99999.00 2023-07-24 18:10:38.000 205 21633.31 325.71 42683.82 99999.00 2023-07-24 18:10:39.000 205 21633.33 325.69 42683.86 99999.00 2023-07-24 18:10:40.000 205 21633.33 325.68 42683.89 47841.52 2023-07-24 18:10:41.000 205 21633.33 325.69 42683.93 88888.00 2023-07-24 18:10:42.000 205 21633.34 325.67 42683.94 88888.00 2023-07-24 18:10:43.000 205 21633.34 325.64 42683.95 88888.00 2023-07-24 18:10:44.000 205 21633.35 325.64 42683.97 88888.00 2023-07-24 18:10:45.000 205 21633.36 325.67 42683.95 47841.38 2023-07-24 18:10:46.000 205 21633.35 325.72 42683.91 88888.00 2023-07-24 18:10:47.000 205 21633.33 325.80 42683.93 88888.00 2023-07-24 18:10:48.000 205 21633.32 325.86 42684.00 88888.00 2023-07-24 18:10:49.000 205 21633.31 325.88 42684.02 88888.00 2023-07-24 18:10:50.000 205 21633.28 325.84 42683.97 47841.28 2023-07-24 18:10:51.000 205 21633.28 325.80 42683.94 88888.00 2023-07-24 18:10:52.000 205 21633.31 325.80 42683.94 88888.00 2023-07-24 18:10:53.000 205 21633.31 325.81 42683.93 88888.00 2023-07-24 18:10:54.000 205 21633.30 325.81 42683.90 88888.00 2023-07-24 18:10:55.000 205 21633.26 325.79 42683.90 99999.00 2023-07-24 18:10:56.000 205 21633.19 325.78 42683.91 99999.00 2023-07-24 18:10:57.000 205 21633.17 325.81 42683.93 99999.00 2023-07-24 18:10:58.000 205 21633.20 325.84 42683.96 99999.00 2023-07-24 18:10:59.000 205 21633.21 325.85 42683.99 99999.00 2023-07-24 18:11:00.000 205 21633.15 325.83 42683.98 47841.42 2023-07-24 18:11:01.000 205 21633.08 325.81 42683.94 88888.00 2023-07-24 18:11:02.000 205 21633.04 325.81 42683.88 88888.00 2023-07-24 18:11:03.000 205 21633.03 325.80 42683.88 88888.00 2023-07-24 18:11:04.000 205 21633.02 325.77 42683.94 88888.00 2023-07-24 18:11:05.000 205 21633.00 325.76 42683.97 47841.29 2023-07-24 18:11:06.000 205 21633.02 325.77 42683.96 88888.00 2023-07-24 18:11:07.000 205 21633.05 325.78 42683.94 88888.00 2023-07-24 18:11:08.000 205 21633.02 325.78 42683.92 88888.00 2023-07-24 18:11:09.000 205 21632.95 325.81 42683.93 88888.00 2023-07-24 18:11:10.000 205 21632.93 325.82 42683.95 99999.00 2023-07-24 18:11:11.000 205 21632.94 325.77 42683.96 99999.00 2023-07-24 18:11:12.000 205 21632.95 325.72 42683.93 99999.00 2023-07-24 18:11:13.000 205 21632.97 325.73 42683.93 99999.00 2023-07-24 18:11:14.000 205 21633.02 325.77 42684.00 99999.00 2023-07-24 18:11:15.000 205 21633.06 325.82 42684.06 99999.00 2023-07-24 18:11:16.000 205 21633.07 325.83 42684.04 99999.00 2023-07-24 18:11:17.000 205 21633.05 325.82 42684.00 99999.00 2023-07-24 18:11:18.000 205 21633.04 325.83 42684.00 99999.00 2023-07-24 18:11:19.000 205 21633.04 325.86 42684.06 99999.00 2023-07-24 18:11:20.000 205 21633.02 325.85 42684.10 99999.00 2023-07-24 18:11:21.000 205 21633.03 325.81 42684.10 99999.00 2023-07-24 18:11:22.000 205 21633.04 325.83 42684.13 99999.00 2023-07-24 18:11:23.000 205 21632.98 325.90 42684.17 99999.00 2023-07-24 18:11:24.000 205 21632.90 325.96 42684.16 99999.00 2023-07-24 18:11:25.000 205 21632.89 325.99 42684.13 47842.05 2023-07-24 18:11:26.000 205 21632.91 325.95 42684.07 88888.00 2023-07-24 18:11:27.000 205 21632.93 325.87 42684.02 88888.00 2023-07-24 18:11:28.000 205 21632.93 325.85 42684.04 88888.00 2023-07-24 18:11:29.000 205 21632.90 325.86 42684.09 88888.00 2023-07-24 18:11:30.000 205 21632.87 325.92 42684.14 47841.37 2023-07-24 18:11:31.000 205 21632.88 326.01 42684.18 88888.00 2023-07-24 18:11:32.000 205 21632.88 326.04 42684.15 88888.00 2023-07-24 18:11:33.000 205 21632.85 326.00 42684.10 88888.00 2023-07-24 18:11:34.000 205 21632.87 325.99 42684.07 88888.00 2023-07-24 18:11:35.000 205 21632.88 325.98 42684.09 47841.32 2023-07-24 18:11:36.000 205 21632.84 325.96 42684.11 88888.00 2023-07-24 18:11:37.000 205 21632.78 325.94 42684.12 88888.00 2023-07-24 18:11:38.000 205 21632.77 325.92 42684.12 88888.00 2023-07-24 18:11:39.000 205 21632.81 325.95 42684.12 88888.00 2023-07-24 18:11:40.000 205 21632.85 326.00 42684.13 99999.00 2023-07-24 18:11:41.000 205 21632.84 326.02 42684.14 99999.00 2023-07-24 18:11:42.000 205 21632.79 325.99 42684.14 99999.00 2023-07-24 18:11:43.000 205 21632.75 325.95 42684.10 99999.00 2023-07-24 18:11:44.000 205 21632.74 325.94 42684.06 99999.00 2023-07-24 18:11:45.000 205 21632.73 325.94 42684.04 47841.37 2023-07-24 18:11:46.000 205 21632.76 325.96 42684.05 88888.00 2023-07-24 18:11:47.000 205 21632.84 326.04 42684.07 88888.00 2023-07-24 18:11:48.000 205 21632.92 326.10 42684.12 88888.00 2023-07-24 18:11:49.000 205 21632.92 326.09 42684.16 88888.00 2023-07-24 18:11:50.000 205 21632.83 326.04 42684.17 47841.21 2023-07-24 18:11:51.000 205 21632.76 325.99 42684.14 88888.00 2023-07-24 18:11:52.000 205 21632.76 325.97 42684.08 88888.00 2023-07-24 18:11:53.000 205 21632.80 325.98 42684.06 88888.00 2023-07-24 18:11:54.000 205 21632.82 326.02 42684.09 88888.00 2023-07-24 18:11:55.000 205 21632.82 326.07 42684.12 47841.25 2023-07-24 18:11:56.000 205 21632.81 326.09 42684.12 88888.00 2023-07-24 18:11:57.000 205 21632.77 326.08 42684.09 88888.00 2023-07-24 18:11:58.000 205 21632.69 326.04 42684.06 88888.00 2023-07-24 18:11:59.000 205 21632.63 326.01 42684.07 88888.00 2023-07-24 18:12:00.000 205 21632.63 325.97 42684.09 47841.21 2023-07-24 18:12:01.000 205 21632.66 325.92 42684.07 88888.00 2023-07-24 18:12:02.000 205 21632.68 325.93 42684.08 88888.00 2023-07-24 18:12:03.000 205 21632.72 325.99 42684.11 88888.00 2023-07-24 18:12:04.000 205 21632.74 326.05 42684.13 88888.00 2023-07-24 18:12:05.000 205 21632.74 326.10 42684.13 99999.00 2023-07-24 18:12:06.000 205 21632.72 326.11 42684.11 99999.00 2023-07-24 18:12:07.000 205 21632.73 326.09 42684.12 99999.00 2023-07-24 18:12:08.000 205 21632.76 326.07 42684.13 99999.00 2023-07-24 18:12:09.000 205 21632.79 326.06 42684.09 99999.00 2023-07-24 18:12:10.000 205 21632.82 326.07 42684.03 47841.09 2023-07-24 18:12:11.000 205 21632.82 326.08 42684.03 88888.00 2023-07-24 18:12:12.000 205 21632.80 326.06 42684.09 88888.00 2023-07-24 18:12:13.000 205 21632.80 326.03 42684.09 88888.00 2023-07-24 18:12:14.000 205 21632.80 326.01 42684.05 88888.00 2023-07-24 18:12:15.000 205 21632.78 325.99 42684.03 47841.19 2023-07-24 18:12:16.000 205 21632.75 325.99 42684.05 88888.00 2023-07-24 18:12:17.000 205 21632.73 326.02 42684.06 88888.00 2023-07-24 18:12:18.000 205 21632.74 326.05 42684.06 88888.00 2023-07-24 18:12:19.000 205 21632.77 326.05 42684.08 88888.00 2023-07-24 18:12:20.000 205 21632.78 326.07 42684.14 99999.00 2023-07-24 18:12:21.000 205 21632.75 326.11 42684.19 99999.00 2023-07-24 18:12:22.000 205 21632.71 326.09 42684.18 99999.00 2023-07-24 18:12:23.000 205 21632.69 326.07 42684.13 99999.00 2023-07-24 18:12:24.000 205 21632.71 326.09 42684.13 99999.00 2023-07-24 18:12:25.000 205 21632.72 326.07 42684.14 99999.00 2023-07-24 18:12:26.000 205 21632.72 326.06 42684.11 99999.00 2023-07-24 18:12:27.000 205 21632.71 326.06 42684.05 99999.00 2023-07-24 18:12:28.000 205 21632.68 326.06 42684.04 99999.00 2023-07-24 18:12:29.000 205 21632.69 326.10 42684.07 99999.00 2023-07-24 18:12:30.000 205 21632.74 326.11 42684.07 47839.72 2023-07-24 18:12:31.000 205 21632.76 326.10 42684.03 88888.00 2023-07-24 18:12:32.000 205 21632.74 326.11 42684.01 88888.00 2023-07-24 18:12:33.000 205 21632.75 326.11 42684.03 88888.00 2023-07-24 18:12:34.000 205 21632.80 326.07 42684.05 88888.00 2023-07-24 18:12:35.000 205 21632.79 326.03 42684.02 47841.10 2023-07-24 18:12:36.000 205 21632.75 326.04 42684.00 88888.00 2023-07-24 18:12:37.000 205 21632.75 326.04 42684.00 88888.00 2023-07-24 18:12:38.000 205 21632.75 326.02 42683.99 88888.00 2023-07-24 18:12:39.000 205 21632.70 326.04 42683.98 88888.00 2023-07-24 18:12:40.000 205 21632.68 326.05 42683.98 47841.18 2023-07-24 18:12:41.000 205 21632.70 326.05 42684.01 88888.00 2023-07-24 18:12:42.000 205 21632.75 326.08 42684.04 88888.00 2023-07-24 18:12:43.000 205 21632.79 326.10 42684.04 88888.00 2023-07-24 18:12:44.000 205 21632.79 326.08 42684.00 88888.00 2023-07-24 18:12:45.000 205 21632.77 326.07 42683.95 47841.14 2023-07-24 18:12:46.000 205 21632.73 326.05 42683.91 88888.00 2023-07-24 18:12:47.000 205 21632.68 326.02 42683.88 88888.00 2023-07-24 18:12:48.000 205 21632.67 326.03 42683.87 88888.00 2023-07-24 18:12:49.000 205 21632.69 326.06 42683.88 88888.00 2023-07-24 18:12:50.000 205 21632.71 326.07 42683.91 99999.00 2023-07-24 18:12:51.000 205 21632.71 326.08 42683.94 99999.00 2023-07-24 18:12:52.000 205 21632.68 326.09 42683.94 99999.00 2023-07-24 18:12:53.000 205 21632.71 326.12 42683.93 99999.00 2023-07-24 18:12:54.000 205 21632.75 326.13 42683.92 99999.00 2023-07-24 18:12:55.000 205 21632.74 326.08 42683.91 47841.08 2023-07-24 18:12:56.000 205 21632.70 326.05 42683.93 88888.00 2023-07-24 18:12:57.000 205 21632.67 326.07 42683.93 88888.00 2023-07-24 18:12:58.000 205 21632.66 326.10 42683.94 88888.00 2023-07-24 18:12:59.000 205 21632.71 326.10 42683.95 88888.00 2023-07-24 18:13:00.000 205 21632.76 326.09 42683.98 47841.13 2023-07-24 18:13:01.000 205 21632.74 326.07 42684.01 88888.00 2023-07-24 18:13:02.000 205 21632.69 326.05 42684.03 88888.00 2023-07-24 18:13:03.000 205 21632.66 326.03 42684.05 88888.00 2023-07-24 18:13:04.000 205 21632.64 326.03 42684.08 88888.00 2023-07-24 18:13:05.000 205 21632.60 326.03 42684.07 47841.09 2023-07-24 18:13:06.000 205 21632.58 326.01 42684.06 88888.00 2023-07-24 18:13:07.000 205 21632.61 326.00 42684.06 88888.00 2023-07-24 18:13:08.000 205 21632.64 325.98 42684.06 88888.00 2023-07-24 18:13:09.000 205 21632.64 325.98 42684.06 88888.00 2023-07-24 18:13:10.000 205 21632.66 326.05 42684.11 47841.16 2023-07-24 18:13:11.000 205 21632.68 326.13 42684.12 88888.00 2023-07-24 18:13:12.000 205 21632.66 326.14 42684.09 88888.00 2023-07-24 18:13:13.000 205 21632.65 326.12 42684.07 88888.00 2023-07-24 18:13:14.000 205 21632.67 326.11 42684.09 88888.00 2023-07-24 18:13:15.000 205 21632.69 326.10 42684.09 99999.00 2023-07-24 18:13:16.000 205 21632.68 326.06 42684.08 99999.00 2023-07-24 18:13:17.000 205 21632.67 326.01 42684.06 99999.00 2023-07-24 18:13:18.000 205 21632.65 326.00 42684.03 99999.00 2023-07-24 18:13:19.000 205 21632.67 326.00 42684.04 99999.00 2023-07-24 18:13:20.000 205 21632.73 325.98 42684.09 47841.31 2023-07-24 18:13:21.000 205 21632.79 325.98 42684.12 88888.00 2023-07-24 18:13:22.000 205 21632.80 326.02 42684.11 88888.00 2023-07-24 18:13:23.000 205 21632.77 326.04 42684.08 88888.00 2023-07-24 18:13:24.000 205 21632.73 326.01 42684.07 88888.00 2023-07-24 18:13:25.000 205 21632.68 325.96 42684.04 47841.13 2023-07-24 18:13:26.000 205 21632.65 325.93 42684.00 88888.00 2023-07-24 18:13:27.000 205 21632.66 325.93 42684.02 88888.00 2023-07-24 18:13:28.000 205 21632.68 325.96 42684.04 88888.00 2023-07-24 18:13:29.000 205 21632.69 326.02 42684.04 88888.00 2023-07-24 18:13:30.000 205 21632.68 326.08 42684.05 99999.00 2023-07-24 18:13:31.000 205 21632.65 326.11 42684.02 99999.00 2023-07-24 18:13:32.000 205 21632.59 326.09 42683.98 99999.00 2023-07-24 18:13:33.000 205 21632.55 326.09 42683.98 99999.00 2023-07-24 18:13:34.000 205 21632.57 326.12 42684.03 99999.00 2023-07-24 18:13:35.000 205 21632.59 326.13 42684.08 47841.17 2023-07-24 18:13:36.000 205 21632.59 326.14 42684.09 88888.00 2023-07-24 18:13:37.000 205 21632.58 326.14 42684.06 88888.00 2023-07-24 18:13:38.000 205 21632.61 326.13 42684.00 88888.00 2023-07-24 18:13:39.000 205 21632.64 326.13 42683.98 88888.00 2023-07-24 18:13:40.000 205 21632.60 326.14 42684.01 47841.08 2023-07-24 18:13:41.000 205 21632.50 326.16 42683.98 88888.00 2023-07-24 18:13:42.000 205 21632.44 326.18 42683.94 88888.00 2023-07-24 18:13:43.000 205 21632.47 326.18 42683.99 88888.00 2023-07-24 18:13:44.000 205 21632.54 326.17 42684.07 88888.00 2023-07-24 18:13:45.000 205 21632.58 326.17 42684.11 47840.98 2023-07-24 18:13:46.000 205 21632.57 326.18 42684.11 88888.00 2023-07-24 18:13:47.000 205 21632.51 326.19 42684.10 88888.00 2023-07-24 18:13:48.000 205 21632.47 326.18 42684.09 88888.00 2023-07-24 18:13:49.000 205 21632.48 326.18 42684.10 88888.00 2023-07-24 18:13:50.000 205 21632.49 326.19 42684.10 47841.11 2023-07-24 18:13:51.000 205 21632.50 326.21 42684.06 88888.00 2023-07-24 18:13:52.000 205 21632.52 326.22 42684.06 88888.00 2023-07-24 18:13:53.000 205 21632.51 326.19 42684.07 88888.00 2023-07-24 18:13:54.000 205 21632.45 326.13 42684.07 88888.00 2023-07-24 18:13:55.000 205 21632.40 326.09 42684.06 47841.08 2023-07-24 18:13:56.000 205 21632.41 326.08 42684.04 88888.00 2023-07-24 18:13:57.000 205 21632.46 326.08 42684.02 88888.00 2023-07-24 18:13:58.000 205 21632.48 326.07 42684.03 88888.00 2023-07-24 18:13:59.000 205 21632.47 326.04 42684.07 88888.00 2023-07-24 18:14:00.000 205 21632.48 326.02 42684.11 47841.08 2023-07-24 18:14:01.000 205 21632.53 326.03 42684.14 88888.00 2023-07-24 18:14:02.000 205 21632.54 326.05 42684.14 88888.00 2023-07-24 18:14:03.000 205 21632.52 326.05 42684.11 88888.00 2023-07-24 18:14:04.000 205 21632.49 326.06 42684.10 88888.00 2023-07-24 18:14:05.000 205 21632.47 326.08 42684.11 47841.79 2023-07-24 18:14:06.000 205 21632.45 326.09 42684.11 88888.00 2023-07-24 18:14:07.000 205 21632.43 326.11 42684.11 88888.00 2023-07-24 18:14:08.000 205 21632.44 326.09 42684.14 88888.00 2023-07-24 18:14:09.000 205 21632.48 326.07 42684.15 88888.00 2023-07-24 18:14:10.000 205 21632.50 326.11 42684.15 47840.96 2023-07-24 18:14:11.000 205 21632.49 326.12 42684.12 88888.00 2023-07-24 18:14:12.000 205 21632.50 326.06 42684.07 88888.00 2023-07-24 18:14:13.000 205 21632.51 325.99 42684.02 88888.00 2023-07-24 18:14:14.000 205 21632.49 325.99 42683.99 88888.00 2023-07-24 18:14:15.000 205 21632.46 326.05 42683.97 47841.07 2023-07-24 18:14:16.000 205 21632.44 326.10 42683.96 88888.00 2023-07-24 18:14:17.000 205 21632.48 326.12 42683.98 88888.00 2023-07-24 18:14:18.000 205 21632.53 326.11 42684.01 88888.00 2023-07-24 18:14:19.000 205 21632.53 326.07 42684.02 88888.00 2023-07-24 18:14:20.000 205 21632.53 326.07 42684.02 47841.05 2023-07-24 18:14:21.000 205 21632.56 326.08 42684.00 88888.00 2023-07-24 18:14:22.000 205 21632.55 326.13 42683.98 88888.00 2023-07-24 18:14:23.000 205 21632.52 326.17 42683.97 88888.00 2023-07-24 18:14:24.000 205 21632.53 326.18 42683.98 88888.00 2023-07-24 18:14:25.000 205 21632.61 326.20 42684.02 47839.49 2023-07-24 18:14:26.000 205 21632.64 326.22 42684.04 88888.00 2023-07-24 18:14:27.000 205 21632.60 326.20 42684.02 88888.00 2023-07-24 18:14:28.000 205 21632.57 326.15 42684.00 88888.00 2023-07-24 18:14:29.000 205 21632.57 326.12 42684.00 88888.00 2023-07-24 18:14:30.000 205 21632.62 326.11 42684.02 47841.14 2023-07-24 18:14:31.000 205 21632.68 326.07 42684.02 88888.00 2023-07-24 18:14:32.000 205 21632.67 326.06 42684.01 88888.00 2023-07-24 18:14:33.000 205 21632.62 326.10 42684.02 88888.00 2023-07-24 18:14:34.000 205 21632.59 326.15 42684.02 88888.00 2023-07-24 18:14:35.000 205 21632.59 326.16 42683.99 47840.98 2023-07-24 18:14:36.000 205 21632.62 326.13 42683.95 88888.00 2023-07-24 18:14:37.000 205 21632.64 326.12 42683.94 88888.00 2023-07-24 18:14:38.000 205 21632.61 326.14 42683.98 88888.00 2023-07-24 18:14:39.000 205 21632.56 326.14 42683.99 88888.00 2023-07-24 18:14:40.000 205 21632.52 326.14 42683.97 99999.00 2023-07-24 18:14:41.000 205 21632.56 326.21 42683.95 99999.00 2023-07-24 18:14:42.000 205 21632.62 326.29 42683.90 99999.00 2023-07-24 18:14:43.000 205 21632.65 326.30 42683.84 99999.00 2023-07-24 18:14:44.000 205 21632.66 326.29 42683.84 99999.00 2023-07-24 18:14:45.000 205 21632.63 326.25 42683.85 99999.00 2023-07-24 18:14:46.000 205 21632.58 326.23 42683.83 99999.00 2023-07-24 18:14:47.000 205 21632.58 326.23 42683.85 99999.00 2023-07-24 18:14:48.000 205 21632.62 326.21 42683.89 99999.00 2023-07-24 18:14:49.000 205 21632.65 326.19 42683.88 99999.00 2023-07-24 18:14:50.000 205 21632.68 326.24 42683.89 47841.30 2023-07-24 18:14:51.000 205 21632.69 326.28 42683.88 88888.00 2023-07-24 18:14:52.000 205 21632.64 326.24 42683.84 88888.00 2023-07-24 18:14:53.000 205 21632.60 326.19 42683.82 88888.00 2023-07-24 18:14:54.000 205 21632.60 326.16 42683.86 88888.00 2023-07-24 18:14:55.000 205 21632.62 326.16 42683.89 47841.00 2023-07-24 18:14:56.000 205 21632.65 326.17 42683.91 88888.00 2023-07-24 18:14:57.000 205 21632.68 326.17 42683.92 88888.00 2023-07-24 18:14:58.000 205 21632.66 326.16 42683.90 88888.00 2023-07-24 18:14:59.000 205 21632.60 326.11 42683.84 88888.00 2023-07-24 18:15:00.000 205 21632.57 326.07 42683.83 99999.00 2023-07-24 18:15:01.000 205 21632.60 326.09 42683.87 99999.00 2023-07-24 18:15:02.000 205 21632.66 326.17 42683.90 99999.00 2023-07-24 18:15:03.000 205 21632.70 326.20 42683.93 99999.00 2023-07-24 18:15:04.000 205 21632.67 326.18 42683.93 99999.00 2023-07-24 18:15:05.000 205 21632.60 326.11 42683.89 99999.00 2023-07-24 18:15:06.000 205 21632.57 326.08 42683.86 99999.00 2023-07-24 18:15:07.000 205 21632.55 326.10 42683.86 99999.00 2023-07-24 18:15:08.000 205 21632.54 326.11 42683.91 99999.00 2023-07-24 18:15:09.000 205 21632.53 326.12 42683.96 99999.00 2023-07-24 18:15:10.000 205 21632.50 326.11 42683.95 99999.00 2023-07-24 18:15:11.000 205 21632.49 326.09 42683.91 99999.00 2023-07-24 18:15:12.000 205 21632.53 326.10 42683.87 99999.00 2023-07-24 18:15:13.000 205 21632.55 326.13 42683.85 99999.00 2023-07-24 18:15:14.000 205 21632.53 326.20 42683.86 99999.00 2023-07-24 18:15:15.000 205 21632.52 326.26 42683.85 47841.57 2023-07-24 18:15:16.000 205 21632.56 326.23 42683.84 88888.00 2023-07-24 18:15:17.000 205 21632.56 326.19 42683.84 88888.00 2023-07-24 18:15:18.000 205 21632.54 326.19 42683.84 88888.00 2023-07-24 18:15:19.000 205 21632.57 326.19 42683.81 88888.00 2023-07-24 18:15:20.000 205 21632.62 326.17 42683.79 47841.02 2023-07-24 18:15:21.000 205 21632.63 326.18 42683.79 88888.00 2023-07-24 18:15:22.000 205 21632.62 326.22 42683.81 88888.00 2023-07-24 18:15:23.000 205 21632.62 326.26 42683.84 88888.00 2023-07-24 18:15:24.000 205 21632.60 326.25 42683.84 88888.00 2023-07-24 18:15:25.000 205 21632.59 326.24 42683.84 47840.96 2023-07-24 18:15:26.000 205 21632.63 326.26 42683.84 88888.00 2023-07-24 18:15:27.000 205 21632.68 326.22 42683.85 88888.00 2023-07-24 18:15:28.000 205 21632.68 326.17 42683.83 88888.00 2023-07-24 18:15:29.000 205 21632.66 326.20 42683.81 88888.00 2023-07-24 18:15:30.000 205 21632.64 326.24 42683.83 47840.95 2023-07-24 18:15:31.000 205 21632.62 326.21 42683.84 88888.00 2023-07-24 18:15:32.000 205 21632.60 326.18 42683.79 88888.00 2023-07-24 18:15:33.000 205 21632.58 326.18 42683.78 88888.00 2023-07-24 18:15:34.000 205 21632.57 326.23 42683.83 88888.00 2023-07-24 18:15:35.000 205 21632.59 326.29 42683.87 47841.08 2023-07-24 18:15:36.000 205 21632.60 326.32 42683.86 88888.00 2023-07-24 18:15:37.000 205 21632.58 326.29 42683.84 88888.00 2023-07-24 18:15:38.000 205 21632.52 326.24 42683.81 88888.00 2023-07-24 18:15:39.000 205 21632.48 326.23 42683.80 88888.00 2023-07-24 18:15:40.000 205 21632.49 326.26 42683.83 47840.98 2023-07-24 18:15:41.000 205 21632.50 326.30 42683.84 88888.00 2023-07-24 18:15:42.000 205 21632.51 326.26 42683.82 88888.00 2023-07-24 18:15:43.000 205 21632.53 326.19 42683.79 88888.00 2023-07-24 18:15:44.000 205 21632.50 326.19 42683.81 88888.00 2023-07-24 18:15:45.000 205 21632.44 326.22 42683.86 47841.12 2023-07-24 18:15:46.000 205 21632.39 326.25 42683.87 88888.00 2023-07-24 18:15:47.000 205 21632.38 326.26 42683.86 88888.00 2023-07-24 18:15:48.000 205 21632.44 326.27 42683.86 88888.00 2023-07-24 18:15:49.000 205 21632.49 326.28 42683.92 88888.00 2023-07-24 18:15:50.000 205 21632.44 326.28 42683.94 99999.00 2023-07-24 18:15:51.000 205 21632.35 326.28 42683.90 99999.00 2023-07-24 18:15:52.000 205 21632.34 326.29 42683.88 99999.00 2023-07-24 18:15:53.000 205 21632.39 326.32 42683.89 99999.00 2023-07-24 18:15:54.000 205 21632.42 326.33 42683.89 99999.00 2023-07-24 18:15:55.000 205 21632.42 326.35 42683.87 47840.99 2023-07-24 18:15:56.000 205 21632.40 326.38 42683.84 88888.00 2023-07-24 18:15:57.000 205 21632.35 326.35 42683.84 88888.00 2023-07-24 18:15:58.000 205 21632.31 326.30 42683.85 88888.00 2023-07-24 18:15:59.000 205 21632.27 326.28 42683.88 88888.00 2023-07-24 18:16:00.000 205 21632.27 326.28 42683.93 47841.01 2023-07-24 18:16:01.000 205 21632.32 326.29 42683.94 88888.00 2023-07-24 18:16:02.000 205 21632.36 326.33 42683.92 88888.00 2023-07-24 18:16:03.000 205 21632.34 326.37 42683.91 88888.00 2023-07-24 18:16:04.000 205 21632.30 326.36 42683.92 88888.00 2023-07-24 18:16:05.000 205 21632.27 326.32 42683.93 47840.94 2023-07-24 18:16:06.000 205 21632.27 326.29 42683.91 88888.00 2023-07-24 18:16:07.000 205 21632.27 326.25 42683.87 88888.00 2023-07-24 18:16:08.000 205 21632.26 326.23 42683.88 88888.00 2023-07-24 18:16:09.000 205 21632.26 326.23 42683.94 88888.00 2023-07-24 18:16:10.000 205 21632.29 326.23 42683.97 47840.94 2023-07-24 18:16:11.000 205 21632.33 326.25 42683.99 88888.00 2023-07-24 18:16:12.000 205 21632.35 326.28 42684.03 88888.00 2023-07-24 18:16:13.000 205 21632.36 326.29 42684.04 88888.00 2023-07-24 18:16:14.000 205 21632.38 326.27 42684.00 88888.00 2023-07-24 18:16:15.000 205 21632.38 326.25 42683.96 47841.01 2023-07-24 18:16:16.000 205 21632.37 326.28 42683.90 88888.00 2023-07-24 18:16:17.000 205 21632.34 326.28 42683.86 88888.00 2023-07-24 18:16:18.000 205 21632.32 326.24 42683.86 88888.00 2023-07-24 18:16:19.000 205 21632.35 326.21 42683.89 88888.00 2023-07-24 18:16:20.000 205 21632.42 326.26 42683.91 47840.90 2023-07-24 18:16:21.000 205 21632.45 326.31 42683.93 88888.00 2023-07-24 18:16:22.000 205 21632.45 326.32 42683.89 88888.00 2023-07-24 18:16:23.000 205 21632.41 326.28 42683.85 88888.00 2023-07-24 18:16:24.000 205 21632.35 326.23 42683.86 88888.00 2023-07-24 18:16:25.000 205 21632.33 326.22 42683.88 47840.91 2023-07-24 18:16:26.000 205 21632.34 326.25 42683.85 88888.00 2023-07-24 18:16:27.000 205 21632.30 326.26 42683.81 88888.00 2023-07-24 18:16:28.000 205 21632.24 326.27 42683.82 88888.00 2023-07-24 18:16:29.000 205 21632.26 326.28 42683.89 88888.00 2023-07-24 18:16:30.000 205 21632.31 326.31 42683.92 47840.96 2023-07-24 18:16:31.000 205 21632.35 326.30 42683.88 88888.00 2023-07-24 18:16:32.000 205 21632.32 326.27 42683.84 88888.00 2023-07-24 18:16:33.000 205 21632.23 326.28 42683.85 88888.00 2023-07-24 18:16:34.000 205 21632.18 326.31 42683.88 88888.00 2023-07-24 18:16:35.000 205 21632.22 326.34 42683.89 99999.00 2023-07-24 18:16:36.000 205 21632.29 326.34 42683.90 99999.00 2023-07-24 18:16:37.000 205 21632.31 326.31 42683.91 99999.00 2023-07-24 18:16:38.000 205 21632.27 326.27 42683.90 99999.00 2023-07-24 18:16:39.000 205 21632.27 326.28 42683.89 99999.00 2023-07-24 18:16:40.000 205 21632.32 326.35 42683.86 99999.00 2023-07-24 18:16:41.000 205 21632.35 326.36 42683.85 99999.00 2023-07-24 18:16:42.000 205 21632.31 326.31 42683.84 99999.00 2023-07-24 18:16:43.000 205 21632.25 326.30 42683.83 99999.00 2023-07-24 18:16:44.000 205 21632.23 326.34 42683.86 99999.00 2023-07-24 18:16:45.000 205 21632.21 326.37 42683.91 47841.04 2023-07-24 18:16:46.000 205 21632.21 326.37 42683.91 88888.00 2023-07-24 18:16:47.000 205 21632.28 326.38 42683.91 88888.00 2023-07-24 18:16:48.000 205 21632.37 326.36 42683.91 88888.00 2023-07-24 18:16:49.000 205 21632.37 326.34 42683.88 88888.00 2023-07-24 18:16:50.000 205 21632.28 326.35 42683.86 47840.92 2023-07-24 18:16:51.000 205 21632.24 326.35 42683.88 88888.00 2023-07-24 18:16:52.000 205 21632.26 326.35 42683.91 88888.00 2023-07-24 18:16:53.000 205 21632.28 326.36 42683.93 88888.00 2023-07-24 18:16:54.000 205 21632.30 326.40 42683.95 88888.00 2023-07-24 18:16:55.000 205 21632.30 326.45 42683.95 99999.00 2023-07-24 18:16:56.000 205 21632.26 326.47 42683.94 99999.00 2023-07-24 18:16:57.000 205 21632.20 326.42 42683.92 99999.00 2023-07-24 18:16:58.000 205 21632.17 326.34 42683.91 99999.00 2023-07-24 18:16:59.000 205 21632.17 326.32 42683.89 99999.00 2023-07-24 18:17:00.000 205 21632.18 326.35 42683.88 47840.96 2023-07-24 18:17:01.000 205 21632.16 326.39 42683.89 88888.00 2023-07-24 18:17:02.000 205 21632.10 326.42 42683.91 88888.00 2023-07-24 18:17:03.000 205 21632.06 326.41 42683.94 88888.00 2023-07-24 18:17:04.000 205 21632.06 326.37 42683.95 88888.00 2023-07-24 18:17:05.000 205 21632.08 326.34 42683.97 47840.98 2023-07-24 18:17:06.000 205 21632.13 326.35 42683.98 88888.00 2023-07-24 18:17:07.000 205 21632.19 326.39 42683.98 88888.00 2023-07-24 18:17:08.000 205 21632.22 326.40 42683.95 88888.00 2023-07-24 18:17:09.000 205 21632.22 326.36 42683.91 88888.00 2023-07-24 18:17:10.000 205 21632.23 326.35 42683.89 47841.07 2023-07-24 18:17:11.000 205 21632.25 326.38 42683.90 88888.00 2023-07-24 18:17:12.000 205 21632.24 326.41 42683.93 88888.00 2023-07-24 18:17:13.000 205 21632.21 326.42 42683.90 88888.00 2023-07-24 18:17:14.000 205 21632.22 326.40 42683.89 88888.00 2023-07-24 18:17:15.000 205 21632.22 326.36 42683.91 47840.88 2023-07-24 18:17:16.000 205 21632.20 326.35 42683.89 88888.00 2023-07-24 18:17:17.000 205 21632.19 326.39 42683.87 88888.00 2023-07-24 18:17:18.000 205 21632.21 326.42 42683.90 88888.00 2023-07-24 18:17:19.000 205 21632.22 326.41 42683.94 88888.00 2023-07-24 18:17:20.000 205 21632.24 326.41 42683.97 47840.92 2023-07-24 18:17:21.000 205 21632.27 326.39 42684.01 88888.00 2023-07-24 18:17:22.000 205 21632.23 326.37 42684.01 88888.00 2023-07-24 18:17:23.000 205 21632.13 326.35 42683.93 88888.00 2023-07-24 18:17:24.000 205 21632.06 326.33 42683.87 88888.00 2023-07-24 18:17:25.000 205 21632.08 326.33 42683.91 99999.00 2023-07-24 18:17:26.000 205 21632.10 326.37 42683.97 99999.00 2023-07-24 18:17:27.000 205 21632.10 326.42 42683.95 99999.00 2023-07-24 18:17:28.000 205 21632.14 326.49 42683.92 99999.00 2023-07-24 18:17:29.000 205 21632.18 326.54 42683.94 99999.00 2023-07-24 18:17:30.000 205 21632.16 326.53 42683.96 47840.60 2023-07-24 18:17:31.000 205 21632.11 326.45 42683.94 88888.00 2023-07-24 18:17:32.000 205 21632.08 326.42 42683.93 88888.00 2023-07-24 18:17:33.000 205 21632.08 326.47 42683.98 88888.00 2023-07-24 18:17:34.000 205 21632.12 326.52 42684.02 88888.00 2023-07-24 18:17:35.000 205 21632.15 326.53 42684.01 99999.00 2023-07-24 18:17:36.000 205 21632.14 326.50 42683.96 99999.00 2023-07-24 18:17:37.000 205 21632.11 326.48 42683.94 99999.00 2023-07-24 18:17:38.000 205 21632.07 326.45 42683.96 99999.00 2023-07-24 18:17:39.000 205 21632.04 326.42 42683.96 99999.00 2023-07-24 18:17:40.000 205 21632.04 326.43 42683.96 47840.91 2023-07-24 18:17:41.000 205 21632.07 326.48 42683.99 88888.00 2023-07-24 18:17:42.000 205 21632.09 326.52 42683.99 88888.00 2023-07-24 18:17:43.000 205 21632.04 326.53 42683.96 88888.00 2023-07-24 18:17:44.000 205 21631.98 326.53 42683.96 88888.00 2023-07-24 18:17:45.000 205 21631.96 326.54 42683.99 99999.00 2023-07-24 18:17:46.000 205 21631.95 326.52 42684.01 99999.00 2023-07-24 18:17:47.000 205 21631.92 326.49 42684.00 99999.00 2023-07-24 18:17:48.000 205 21631.92 326.48 42684.00 99999.00 2023-07-24 18:17:49.000 205 21631.96 326.50 42684.02 99999.00 2023-07-24 18:17:50.000 205 21631.96 326.50 42684.03 99999.00 2023-07-24 18:17:51.000 205 21631.92 326.50 42684.02 99999.00 2023-07-24 18:17:52.000 205 21631.91 326.51 42684.02 99999.00 2023-07-24 18:17:53.000 205 21631.94 326.50 42684.04 99999.00 2023-07-24 18:17:54.000 205 21631.93 326.46 42684.02 99999.00 2023-07-24 18:17:55.000 205 21631.92 326.44 42684.00 47840.94 2023-07-24 18:17:56.000 205 21631.94 326.46 42684.02 88888.00 2023-07-24 18:17:57.000 205 21631.94 326.48 42684.02 88888.00 2023-07-24 18:17:58.000 205 21631.94 326.45 42684.01 88888.00 2023-07-24 18:17:59.000 205 21631.91 326.40 42683.98 88888.00 2023-07-24 18:18:00.000 205 21631.88 326.40 42683.94 47840.94 2023-07-24 18:18:01.000 205 21631.89 326.45 42683.91 88888.00 2023-07-24 18:18:02.000 205 21631.92 326.49 42683.90 88888.00 2023-07-24 18:18:03.000 205 21631.94 326.48 42683.93 88888.00 2023-07-24 18:18:04.000 205 21631.92 326.45 42683.98 88888.00 2023-07-24 18:18:05.000 205 21631.87 326.44 42683.98 47840.82 2023-07-24 18:18:06.000 205 21631.85 326.47 42683.90 88888.00 2023-07-24 18:18:07.000 205 21631.89 326.52 42683.84 88888.00 2023-07-24 18:18:08.000 205 21631.96 326.58 42683.88 88888.00 2023-07-24 18:18:09.000 205 21632.00 326.61 42684.00 88888.00 2023-07-24 18:18:10.000 205 21632.00 326.62 42684.09 99999.00 2023-07-24 18:18:11.000 205 21631.97 326.61 42684.11 99999.00 2023-07-24 18:18:12.000 205 21631.92 326.61 42684.09 99999.00 2023-07-24 18:18:13.000 205 21631.89 326.57 42684.06 99999.00 2023-07-24 18:18:14.000 205 21631.88 326.57 42684.06 99999.00 2023-07-24 18:18:15.000 205 21631.87 326.59 42684.10 47839.36 2023-07-24 18:18:16.000 205 21631.86 326.60 42684.13 88888.00 2023-07-24 18:18:17.000 205 21631.86 326.59 42684.14 88888.00 2023-07-24 18:18:18.000 205 21631.91 326.60 42684.14 88888.00 2023-07-24 18:18:19.000 205 21631.94 326.60 42684.16 88888.00 2023-07-24 18:18:20.000 205 21631.90 326.58 42684.16 47841.18 2023-07-24 18:18:21.000 205 21631.81 326.57 42684.12 88888.00 2023-07-24 18:18:22.000 205 21631.81 326.58 42684.09 88888.00 2023-07-24 18:18:23.000 205 21631.86 326.58 42684.06 88888.00 2023-07-24 18:18:24.000 205 21631.89 326.58 42684.04 88888.00 2023-07-24 18:18:25.000 205 21631.88 326.60 42683.99 47840.93 2023-07-24 18:18:26.000 205 21631.88 326.64 42683.97 88888.00 2023-07-24 18:18:27.000 205 21631.86 326.68 42683.97 88888.00 2023-07-24 18:18:28.000 205 21631.83 326.73 42683.98 88888.00 2023-07-24 18:18:29.000 205 21631.81 326.74 42683.99 88888.00 2023-07-24 18:18:30.000 205 21631.80 326.70 42683.97 99999.00 2023-07-24 18:18:31.000 205 21631.79 326.67 42683.94 99999.00 2023-07-24 18:18:32.000 205 21631.77 326.65 42683.95 99999.00 2023-07-24 18:18:33.000 205 21631.76 326.65 42684.02 99999.00 2023-07-24 18:18:34.000 205 21631.79 326.70 42684.06 99999.00 2023-07-24 18:18:35.000 205 21631.85 326.76 42684.06 47840.84 2023-07-24 18:18:36.000 205 21631.85 326.79 42684.06 88888.00 2023-07-24 18:18:37.000 205 21631.75 326.79 42684.07 88888.00 2023-07-24 18:18:38.000 205 21631.67 326.80 42684.07 88888.00 2023-07-24 18:18:39.000 205 21631.70 326.81 42684.11 88888.00 2023-07-24 18:18:40.000 205 21631.74 326.82 42684.14 47841.54 2023-07-24 18:18:41.000 205 21631.75 326.84 42684.16 88888.00 2023-07-24 18:18:42.000 205 21631.75 326.85 42684.14 88888.00 2023-07-24 18:18:43.000 205 21631.78 326.85 42684.13 88888.00 2023-07-24 18:18:44.000 205 21631.81 326.85 42684.17 88888.00 2023-07-24 18:18:45.000 205 21631.77 326.83 42684.18 47840.86 2023-07-24 18:18:46.000 205 21631.71 326.83 42684.12 88888.00 2023-07-24 18:18:47.000 205 21631.70 326.83 42684.09 88888.00 2023-07-24 18:18:48.000 205 21631.72 326.82 42684.07 88888.00 2023-07-24 18:18:49.000 205 21631.70 326.80 42684.09 88888.00 2023-07-24 18:18:50.000 205 21631.66 326.78 42684.14 47840.83 2023-07-24 18:18:51.000 205 21631.64 326.76 42684.16 88888.00 2023-07-24 18:18:52.000 205 21631.66 326.75 42684.16 88888.00 2023-07-24 18:18:53.000 205 21631.67 326.77 42684.15 88888.00 2023-07-24 18:18:54.000 205 21631.61 326.84 42684.09 88888.00 2023-07-24 18:18:55.000 205 21631.56 326.87 42684.03 99999.00 2023-07-24 18:18:56.000 205 21631.57 326.83 42684.06 99999.00 2023-07-24 18:18:57.000 205 21631.56 326.78 42684.13 99999.00 2023-07-24 18:18:58.000 205 21631.52 326.76 42684.15 99999.00 2023-07-24 18:18:59.000 205 21631.49 326.76 42684.16 99999.00 2023-07-24 18:19:00.000 205 21631.53 326.75 42684.17 99999.00 2023-07-24 18:19:01.000 205 21631.57 326.75 42684.15 99999.00 2023-07-24 18:19:02.000 205 21631.57 326.78 42684.12 99999.00 2023-07-24 18:19:03.000 205 21631.60 326.84 42684.11 99999.00 2023-07-24 18:19:04.000 205 21631.65 326.87 42684.10 99999.00 2023-07-24 18:19:05.000 205 21631.62 326.84 42684.08 47840.88 2023-07-24 18:19:06.000 205 21631.55 326.81 42684.07 88888.00 2023-07-24 18:19:07.000 205 21631.52 326.80 42684.11 88888.00 2023-07-24 18:19:08.000 205 21631.53 326.82 42684.14 88888.00 2023-07-24 18:19:09.000 205 21631.50 326.87 42684.17 88888.00 2023-07-24 18:19:10.000 205 21631.46 326.88 42684.18 47840.87 2023-07-24 18:19:11.000 205 21631.47 326.87 42684.15 88888.00 2023-07-24 18:19:12.000 205 21631.48 326.86 42684.12 88888.00 2023-07-24 18:19:13.000 205 21631.46 326.88 42684.08 88888.00 2023-07-24 18:19:14.000 205 21631.38 326.90 42684.05 88888.00 2023-07-24 18:19:15.000 205 21631.32 326.89 42684.07 99999.00 2023-07-24 18:19:16.000 205 21631.30 326.91 42684.14 99999.00 2023-07-24 18:19:17.000 205 21631.31 326.95 42684.19 99999.00 2023-07-24 18:19:18.000 205 21631.37 326.95 42684.19 99999.00 2023-07-24 18:19:19.000 205 21631.45 326.91 42684.15 99999.00 2023-07-24 18:19:20.000 205 21631.47 326.86 42684.11 47840.73 2023-07-24 18:19:21.000 205 21631.41 326.81 42684.07 88888.00 2023-07-24 18:19:22.000 205 21631.35 326.80 42684.05 88888.00 2023-07-24 18:19:23.000 205 21631.34 326.84 42684.08 88888.00 2023-07-24 18:19:24.000 205 21631.41 326.88 42684.14 88888.00 2023-07-24 18:19:25.000 205 21631.49 326.86 42684.19 47839.47 2023-07-24 18:19:26.000 205 21631.50 326.80 42684.19 88888.00 2023-07-24 18:19:27.000 205 21631.44 326.80 42684.17 88888.00 2023-07-24 18:19:28.000 205 21631.41 326.85 42684.14 88888.00 2023-07-24 18:19:29.000 205 21631.44 326.88 42684.13 88888.00 2023-07-24 18:19:30.000 205 21631.48 326.89 42684.15 47840.75 2023-07-24 18:19:31.000 205 21631.50 326.92 42684.19 88888.00 2023-07-24 18:19:32.000 205 21631.48 326.94 42684.18 88888.00 2023-07-24 18:19:33.000 205 21631.47 326.92 42684.15 88888.00 2023-07-24 18:19:34.000 205 21631.51 326.90 42684.18 88888.00 2023-07-24 18:19:35.000 205 21631.52 326.92 42684.23 47840.84 2023-07-24 18:19:36.000 205 21631.49 326.96 42684.23 88888.00 2023-07-24 18:19:37.000 205 21631.48 326.98 42684.18 88888.00 2023-07-24 18:19:38.000 205 21631.47 326.95 42684.14 88888.00 2023-07-24 18:19:39.000 205 21631.48 326.91 42684.13 88888.00 2023-07-24 18:19:40.000 205 21631.49 326.89 42684.18 99999.00 2023-07-24 18:19:41.000 205 21631.44 326.91 42684.21 99999.00 2023-07-24 18:19:42.000 205 21631.38 326.92 42684.21 99999.00 2023-07-24 18:19:43.000 205 21631.37 326.93 42684.21 99999.00 2023-07-24 18:19:44.000 205 21631.40 326.94 42684.23 99999.00 2023-07-24 18:19:45.000 205 21631.40 326.94 42684.22 99999.00 2023-07-24 18:19:46.000 205 21631.33 326.93 42684.19 99999.00 2023-07-24 18:19:47.000 205 21631.28 326.95 42684.19 99999.00 2023-07-24 18:19:48.000 205 21631.26 327.00 42684.24 99999.00 2023-07-24 18:19:49.000 205 21631.27 327.02 42684.25 99999.00 2023-07-24 18:19:50.000 205 21631.26 326.99 42684.22 47841.70 2023-07-24 18:19:51.000 205 21631.23 326.95 42684.23 88888.00 2023-07-24 18:19:52.000 205 21631.22 326.99 42684.28 88888.00 2023-07-24 18:19:53.000 205 21631.22 327.06 42684.32 88888.00 2023-07-24 18:19:54.000 205 21631.19 327.09 42684.34 88888.00 2023-07-24 18:19:55.000 205 21631.15 327.07 42684.31 47840.71 2023-07-24 18:19:56.000 205 21631.13 327.10 42684.30 88888.00 2023-07-24 18:19:57.000 205 21631.15 327.12 42684.31 88888.00 2023-07-24 18:19:58.000 205 21631.18 327.09 42684.31 88888.00 2023-07-24 18:19:59.000 205 21631.20 327.06 42684.31 88888.00 2023-07-24 18:20:00.000 205 21631.22 327.04 42684.34 47840.78 2023-07-24 18:20:01.000 205 21631.22 327.03 42684.34 88888.00 2023-07-24 18:20:02.000 205 21631.24 327.06 42684.32 88888.00 2023-07-24 18:20:03.000 205 21631.26 327.11 42684.29 88888.00 2023-07-24 18:20:04.000 205 21631.22 327.12 42684.28 88888.00 2023-07-24 18:20:05.000 205 21631.15 327.11 42684.29 47840.75 2023-07-24 18:20:06.000 205 21631.13 327.12 42684.32 88888.00 2023-07-24 18:20:07.000 205 21631.15 327.13 42684.36 88888.00 2023-07-24 18:20:08.000 205 21631.16 327.11 42684.38 88888.00 2023-07-24 18:20:09.000 205 21631.15 327.07 42684.34 88888.00 2023-07-24 18:20:10.000 205 21631.15 327.05 42684.34 47840.79 2023-07-24 18:20:11.000 205 21631.14 327.05 42684.36 88888.00 2023-07-24 18:20:12.000 205 21631.10 327.09 42684.35 88888.00 2023-07-24 18:20:13.000 205 21631.09 327.14 42684.32 88888.00 2023-07-24 18:20:14.000 205 21631.12 327.16 42684.28 88888.00 2023-07-24 18:20:15.000 205 21631.13 327.17 42684.26 47840.68 2023-07-24 18:20:16.000 205 21631.09 327.20 42684.26 88888.00 2023-07-24 18:20:17.000 205 21631.05 327.21 42684.29 88888.00 2023-07-24 18:20:18.000 205 21631.04 327.20 42684.34 88888.00 2023-07-24 18:20:19.000 205 21631.07 327.18 42684.36 88888.00 2023-07-24 18:20:20.000 205 21631.06 327.18 42684.35 47840.82 2023-07-24 18:20:21.000 205 21631.01 327.24 42684.34 88888.00 2023-07-24 18:20:22.000 205 21630.99 327.28 42684.37 88888.00 2023-07-24 18:20:23.000 205 21631.02 327.27 42684.40 88888.00 2023-07-24 18:20:24.000 205 21631.02 327.23 42684.37 88888.00 2023-07-24 18:20:25.000 205 21631.00 327.21 42684.31 47840.77 2023-07-24 18:20:26.000 205 21630.99 327.24 42684.30 88888.00 2023-07-24 18:20:27.000 205 21630.99 327.30 42684.34 88888.00 2023-07-24 18:20:28.000 205 21630.99 327.34 42684.36 88888.00 2023-07-24 18:20:29.000 205 21630.99 327.38 42684.35 88888.00 2023-07-24 18:20:30.000 205 21631.00 327.38 42684.35 99999.00 2023-07-24 18:20:31.000 205 21631.00 327.37 42684.35 99999.00 2023-07-24 18:20:32.000 205 21631.00 327.38 42684.36 99999.00 2023-07-24 18:20:33.000 205 21631.03 327.43 42684.37 99999.00 2023-07-24 18:20:34.000 205 21631.06 327.44 42684.40 99999.00 2023-07-24 18:20:35.000 205 21631.07 327.39 42684.43 47841.48 2023-07-24 18:20:36.000 205 21631.06 327.36 42684.43 88888.00 2023-07-24 18:20:37.000 205 21631.05 327.38 42684.45 88888.00 2023-07-24 18:20:38.000 205 21631.07 327.37 42684.44 88888.00 2023-07-24 18:20:39.000 205 21631.06 327.35 42684.40 88888.00 2023-07-24 18:20:40.000 205 21631.02 327.34 42684.39 47840.81 2023-07-24 18:20:41.000 205 21630.98 327.36 42684.43 88888.00 2023-07-24 18:20:42.000 205 21630.98 327.40 42684.46 88888.00 2023-07-24 18:20:43.000 205 21630.97 327.42 42684.42 88888.00 2023-07-24 18:20:44.000 205 21630.97 327.39 42684.35 88888.00 2023-07-24 18:20:45.000 205 21630.98 327.36 42684.34 47840.80 2023-07-24 18:20:46.000 205 21631.00 327.36 42684.37 88888.00 2023-07-24 18:20:47.000 205 21631.05 327.40 42684.39 88888.00 2023-07-24 18:20:48.000 205 21631.09 327.44 42684.39 88888.00 2023-07-24 18:20:49.000 205 21631.12 327.47 42684.43 88888.00 2023-07-24 18:20:50.000 205 21631.13 327.50 42684.46 99999.00 2023-07-24 18:20:51.000 205 21631.13 327.53 42684.43 99999.00 2023-07-24 18:20:52.000 205 21631.11 327.53 42684.38 99999.00 2023-07-24 18:20:53.000 205 21631.10 327.50 42684.40 99999.00 2023-07-24 18:20:54.000 205 21631.09 327.47 42684.46 99999.00 2023-07-24 18:20:55.000 205 21631.08 327.46 42684.50 99999.00 2023-07-24 18:20:56.000 205 21631.12 327.47 42684.53 99999.00 2023-07-24 18:20:57.000 205 21631.14 327.50 42684.52 99999.00 2023-07-24 18:20:58.000 205 21631.11 327.51 42684.48 99999.00 2023-07-24 18:20:59.000 205 21631.08 327.53 42684.46 99999.00 2023-07-24 18:21:00.000 205 21631.07 327.55 42684.44 47840.72 2023-07-24 18:21:01.000 205 21631.08 327.54 42684.38 88888.00 2023-07-24 18:21:02.000 205 21631.05 327.52 42684.36 88888.00 2023-07-24 18:21:03.000 205 21631.00 327.50 42684.37 88888.00 2023-07-24 18:21:04.000 205 21630.95 327.50 42684.38 88888.00 2023-07-24 18:21:05.000 205 21630.91 327.51 42684.39 47840.85 2023-07-24 18:21:06.000 205 21630.87 327.52 42684.41 88888.00 2023-07-24 18:21:07.000 205 21630.88 327.54 42684.43 88888.00 2023-07-24 18:21:08.000 205 21630.93 327.55 42684.43 88888.00 2023-07-24 18:21:09.000 205 21630.94 327.53 42684.40 88888.00 2023-07-24 18:21:10.000 205 21630.91 327.50 42684.36 47840.72 2023-07-24 18:21:11.000 205 21630.86 327.52 42684.34 88888.00 2023-07-24 18:21:12.000 205 21630.83 327.56 42684.35 88888.00 2023-07-24 18:21:13.000 205 21630.82 327.57 42684.37 88888.00 2023-07-24 18:21:14.000 205 21630.84 327.56 42684.37 88888.00 2023-07-24 18:21:15.000 205 21630.90 327.52 42684.39 47840.76 2023-07-24 18:21:16.000 205 21630.98 327.49 42684.44 88888.00 2023-07-24 18:21:17.000 205 21631.01 327.51 42684.49 88888.00 2023-07-24 18:21:18.000 205 21630.97 327.57 42684.50 88888.00 2023-07-24 18:21:19.000 205 21630.93 327.61 42684.47 88888.00 2023-07-24 18:21:20.000 205 21630.92 327.62 42684.46 47840.81 2023-07-24 18:21:21.000 205 21630.94 327.62 42684.46 88888.00 2023-07-24 18:21:22.000 205 21630.96 327.63 42684.43 88888.00 2023-07-24 18:21:23.000 205 21630.96 327.64 42684.39 88888.00 2023-07-24 18:21:24.000 205 21630.94 327.63 42684.41 88888.00 2023-07-24 18:21:25.000 205 21630.92 327.62 42684.43 47840.80 2023-07-24 18:21:26.000 205 21630.90 327.64 42684.43 88888.00 2023-07-24 18:21:27.000 205 21630.89 327.66 42684.45 88888.00 2023-07-24 18:21:28.000 205 21630.88 327.65 42684.48 88888.00 2023-07-24 18:21:29.000 205 21630.88 327.63 42684.46 88888.00 2023-07-24 18:21:30.000 205 21630.90 327.63 42684.43 47840.75 2023-07-24 18:21:31.000 205 21630.90 327.65 42684.41 88888.00 2023-07-24 18:21:32.000 205 21630.84 327.68 42684.39 88888.00 2023-07-24 18:21:33.000 205 21630.79 327.68 42684.40 88888.00 2023-07-24 18:21:34.000 205 21630.77 327.68 42684.41 88888.00 2023-07-24 18:21:35.000 205 21630.78 327.70 42684.44 99999.00 2023-07-24 18:21:36.000 205 21630.78 327.70 42684.46 99999.00 2023-07-24 18:21:37.000 205 21630.78 327.68 42684.46 99999.00 2023-07-24 18:21:38.000 205 21630.78 327.70 42684.46 99999.00 2023-07-24 18:21:39.000 205 21630.76 327.75 42684.45 99999.00 2023-07-24 18:21:40.000 205 21630.74 327.76 42684.43 47840.66 2023-07-24 18:21:41.000 205 21630.77 327.75 42684.42 88888.00 2023-07-24 18:21:42.000 205 21630.81 327.76 42684.40 88888.00 2023-07-24 18:21:43.000 205 21630.78 327.76 42684.37 88888.00 2023-07-24 18:21:44.000 205 21630.76 327.76 42684.37 88888.00 2023-07-24 18:21:45.000 205 21630.76 327.76 42684.37 47840.75 2023-07-24 18:21:46.000 205 21630.76 327.76 42684.37 88888.00 2023-07-24 18:21:47.000 205 21630.76 327.76 42684.38 88888.00 2023-07-24 18:21:48.000 205 21630.77 327.74 42684.39 88888.00 2023-07-24 18:21:49.000 205 21630.78 327.69 42684.39 88888.00 2023-07-24 18:21:50.000 205 21630.76 327.65 42684.38 99999.00 2023-07-24 18:21:51.000 205 21630.74 327.65 42684.37 99999.00 2023-07-24 18:21:52.000 205 21630.73 327.63 42684.35 99999.00 2023-07-24 18:21:53.000 205 21630.73 327.58 42684.34 99999.00 2023-07-24 18:21:54.000 205 21630.77 327.61 42684.36 99999.00 2023-07-24 18:21:55.000 205 21630.77 327.70 42684.40 47840.81 2023-07-24 18:21:56.000 205 21630.71 327.75 42684.43 88888.00 2023-07-24 18:21:57.000 205 21630.71 327.74 42684.44 88888.00 2023-07-24 18:21:58.000 205 21630.78 327.73 42684.46 88888.00 2023-07-24 18:21:59.000 205 21630.83 327.71 42684.46 88888.00 2023-07-24 18:22:00.000 205 21630.81 327.68 42684.40 99999.00 2023-07-24 18:22:01.000 205 21630.77 327.62 42684.37 99999.00 2023-07-24 18:22:02.000 205 21630.78 327.59 42684.39 99999.00 2023-07-24 18:22:03.000 205 21630.84 327.61 42684.41 99999.00 2023-07-24 18:22:04.000 205 21630.86 327.64 42684.34 99999.00 2023-07-24 18:22:05.000 205 21630.82 327.69 42684.29 99999.00 2023-07-24 18:22:06.000 205 21630.82 327.73 42684.31 99999.00 2023-07-24 18:22:07.000 205 21630.87 327.72 42684.37 99999.00 2023-07-24 18:22:08.000 205 21630.90 327.66 42684.39 99999.00 2023-07-24 18:22:09.000 205 21630.89 327.61 42684.37 99999.00 2023-07-24 18:22:10.000 205 21630.91 327.61 42684.35 47841.44 2023-07-24 18:22:11.000 205 21630.92 327.65 42684.34 88888.00 2023-07-24 18:22:12.000 205 21630.90 327.67 42684.34 88888.00 2023-07-24 18:22:13.000 205 21630.91 327.65 42684.36 88888.00 2023-07-24 18:22:14.000 205 21630.94 327.64 42684.38 88888.00 2023-07-24 18:22:15.000 205 21630.95 327.68 42684.37 47840.60 2023-07-24 18:22:16.000 205 21630.96 327.74 42684.35 88888.00 2023-07-24 18:22:17.000 205 21630.99 327.80 42684.34 88888.00 2023-07-24 18:22:18.000 205 21631.03 327.81 42684.34 88888.00 2023-07-24 18:22:19.000 205 21631.02 327.82 42684.34 88888.00 2023-07-24 18:22:20.000 205 21631.00 327.83 42684.35 47840.59 2023-07-24 18:22:21.000 205 21630.99 327.80 42684.38 88888.00 2023-07-24 18:22:22.000 205 21631.00 327.78 42684.40 88888.00 2023-07-24 18:22:23.000 205 21631.01 327.79 42684.39 88888.00 2023-07-24 18:22:24.000 205 21631.04 327.79 42684.36 88888.00 2023-07-24 18:22:25.000 205 21631.06 327.76 42684.29 99999.00 2023-07-24 18:22:26.000 205 21631.03 327.75 42684.22 99999.00 2023-07-24 18:22:27.000 205 21631.01 327.76 42684.19 99999.00 2023-07-24 18:22:28.000 205 21631.04 327.78 42684.20 99999.00 2023-07-24 18:22:29.000 205 21631.08 327.75 42684.19 99999.00 2023-07-24 18:22:30.000 205 21631.09 327.73 42684.22 47840.72 2023-07-24 18:22:31.000 205 21631.09 327.79 42684.31 88888.00 2023-07-24 18:22:32.000 205 21631.07 327.82 42684.36 88888.00 2023-07-24 18:22:33.000 205 21631.02 327.78 42684.36 88888.00 2023-07-24 18:22:34.000 205 21630.93 327.73 42684.36 88888.00 2023-07-24 18:22:35.000 205 21630.89 327.71 42684.36 47840.66 2023-07-24 18:22:36.000 205 21630.90 327.72 42684.34 88888.00 2023-07-24 18:22:37.000 205 21630.92 327.73 42684.34 88888.00 2023-07-24 18:22:38.000 205 21630.97 327.75 42684.36 88888.00 2023-07-24 18:22:39.000 205 21631.00 327.78 42684.39 88888.00 2023-07-24 18:22:40.000 205 21630.97 327.78 42684.41 47840.72 2023-07-24 18:22:41.000 205 21630.93 327.74 42684.40 88888.00 2023-07-24 18:22:42.000 205 21630.92 327.72 42684.37 88888.00 2023-07-24 18:22:43.000 205 21630.94 327.74 42684.34 88888.00 2023-07-24 18:22:44.000 205 21630.98 327.78 42684.35 88888.00 2023-07-24 18:22:45.000 205 21631.00 327.81 42684.34 47840.77 2023-07-24 18:22:46.000 205 21631.00 327.82 42684.29 88888.00 2023-07-24 18:22:47.000 205 21631.01 327.83 42684.27 88888.00 2023-07-24 18:22:48.000 205 21631.04 327.83 42684.29 88888.00 2023-07-24 18:22:49.000 205 21631.06 327.83 42684.30 88888.00 2023-07-24 18:22:50.000 205 21631.04 327.81 42684.29 99999.00 2023-07-24 18:22:51.000 205 21631.00 327.77 42684.28 99999.00 2023-07-24 18:22:52.000 205 21630.97 327.75 42684.28 99999.00 2023-07-24 18:22:53.000 205 21631.00 327.76 42684.27 99999.00 2023-07-24 18:22:54.000 205 21631.03 327.80 42684.27 99999.00 2023-07-24 18:22:55.000 205 21631.05 327.84 42684.31 47841.50 2023-07-24 18:22:56.000 205 21631.05 327.86 42684.36 88888.00 2023-07-24 18:22:57.000 205 21631.07 327.85 42684.39 88888.00 2023-07-24 18:22:58.000 205 21631.09 327.81 42684.41 88888.00 2023-07-24 18:22:59.000 205 21631.09 327.77 42684.40 88888.00 2023-07-24 18:23:00.000 205 21631.06 327.74 42684.36 47840.71 2023-07-24 18:23:01.000 205 21631.02 327.78 42684.36 88888.00 2023-07-24 18:23:02.000 205 21631.01 327.89 42684.39 88888.00 2023-07-24 18:23:03.000 205 21631.02 327.95 42684.38 88888.00 2023-07-24 18:23:04.000 205 21631.03 327.95 42684.36 88888.00 2023-07-24 18:23:05.000 205 21631.03 327.94 42684.36 47840.82 2023-07-24 18:23:06.000 205 21631.01 327.95 42684.34 88888.00 2023-07-24 18:23:07.000 205 21631.01 327.95 42684.29 88888.00 2023-07-24 18:23:08.000 205 21631.04 327.96 42684.28 88888.00 2023-07-24 18:23:09.000 205 21631.06 328.00 42684.30 88888.00 2023-07-24 18:23:10.000 205 21631.02 328.01 42684.33 99999.00 2023-07-24 18:23:11.000 205 21630.96 327.98 42684.36 99999.00 2023-07-24 18:23:12.000 205 21630.96 328.01 42684.38 99999.00 2023-07-24 18:23:13.000 205 21631.00 328.07 42684.39 99999.00 2023-07-24 18:23:14.000 205 21631.04 328.10 42684.39 99999.00 2023-07-24 18:23:15.000 205 21631.05 328.11 42684.41 47840.20 2023-07-24 18:23:16.000 205 21631.04 328.12 42684.42 88888.00 2023-07-24 18:23:17.000 205 21631.03 328.09 42684.40 88888.00 2023-07-24 18:23:18.000 205 21631.04 328.07 42684.41 88888.00 2023-07-24 18:23:19.000 205 21631.07 328.05 42684.41 88888.00 2023-07-24 18:23:20.000 205 21631.11 328.02 42684.37 47840.75 2023-07-24 18:23:21.000 205 21631.12 327.99 42684.34 88888.00 2023-07-24 18:23:22.000 205 21631.09 327.97 42684.36 88888.00 2023-07-24 18:23:23.000 205 21631.05 327.97 42684.41 88888.00 2023-07-24 18:23:24.000 205 21631.04 327.94 42684.41 88888.00 2023-07-24 18:23:25.000 205 21631.06 327.92 42684.38 47840.84 2023-07-24 18:23:26.000 205 21631.05 327.95 42684.37 88888.00 2023-07-24 18:23:27.000 205 21631.00 327.97 42684.34 88888.00 2023-07-24 18:23:28.000 205 21630.96 327.99 42684.28 88888.00 2023-07-24 18:23:29.000 205 21630.99 328.00 42684.27 88888.00 2023-07-24 18:23:30.000 205 21631.07 328.01 42684.31 99999.00 2023-07-24 18:23:31.000 205 21631.12 328.06 42684.32 99999.00 2023-07-24 18:23:32.000 205 21631.10 328.10 42684.31 99999.00 2023-07-24 18:23:33.000 205 21631.07 328.12 42684.29 99999.00 2023-07-24 18:23:34.000 205 21631.10 328.11 42684.28 99999.00 2023-07-24 18:23:35.000 205 21631.13 328.07 42684.27 99999.00 2023-07-24 18:23:36.000 205 21631.15 328.07 42684.28 99999.00 2023-07-24 18:23:37.000 205 21631.19 328.14 42684.31 99999.00 2023-07-24 18:23:38.000 205 21631.22 328.21 42684.34 99999.00 2023-07-24 18:23:39.000 205 21631.19 328.23 42684.32 99999.00 2023-07-24 18:23:40.000 205 21631.14 328.18 42684.27 47840.87 2023-07-24 18:23:41.000 205 21631.12 328.11 42684.24 88888.00 2023-07-24 18:23:42.000 205 21631.17 328.06 42684.24 88888.00 2023-07-24 18:23:43.000 205 21631.23 328.04 42684.26 88888.00 2023-07-24 18:23:44.000 205 21631.19 328.04 42684.25 88888.00 2023-07-24 18:23:45.000 205 21631.14 328.06 42684.26 47840.73 2023-07-24 18:23:46.000 205 21631.13 328.09 42684.29 88888.00 2023-07-24 18:23:47.000 205 21631.13 328.11 42684.30 88888.00 2023-07-24 18:23:48.000 205 21631.12 328.10 42684.26 88888.00 2023-07-24 18:23:49.000 205 21631.15 328.10 42684.23 88888.00 2023-07-24 18:23:50.000 205 21631.18 328.13 42684.24 47840.76 2023-07-24 18:23:51.000 205 21631.19 328.16 42684.24 88888.00 2023-07-24 18:23:52.000 205 21631.17 328.16 42684.26 88888.00 2023-07-24 18:23:53.000 205 21631.17 328.12 42684.31 88888.00 2023-07-24 18:23:54.000 205 21631.22 328.07 42684.32 88888.00 2023-07-24 18:23:55.000 205 21631.26 328.05 42684.33 47840.72 2023-07-24 18:23:56.000 205 21631.26 328.05 42684.34 88888.00 2023-07-24 18:23:57.000 205 21631.21 328.06 42684.29 88888.00 2023-07-24 18:23:58.000 205 21631.19 328.06 42684.24 88888.00 2023-07-24 18:23:59.000 205 21631.20 328.04 42684.23 88888.00 2023-07-24 18:24:00.000 205 21631.20 328.02 42684.24 99999.00 2023-07-24 18:24:01.000 205 21631.18 328.05 42684.26 99999.00 2023-07-24 18:24:02.000 205 21631.19 328.09 42684.26 99999.00 2023-07-24 18:24:03.000 205 21631.22 328.11 42684.27 99999.00 2023-07-24 18:24:04.000 205 21631.23 328.12 42684.27 99999.00 2023-07-24 18:24:05.000 205 21631.20 328.13 42684.25 47840.82 2023-07-24 18:24:06.000 205 21631.17 328.12 42684.22 88888.00 2023-07-24 18:24:07.000 205 21631.13 328.10 42684.21 88888.00 2023-07-24 18:24:08.000 205 21631.14 328.10 42684.22 88888.00 2023-07-24 18:24:09.000 205 21631.19 328.13 42684.23 88888.00 2023-07-24 18:24:10.000 205 21631.23 328.14 42684.22 47840.67 2023-07-24 18:24:11.000 205 21631.21 328.12 42684.18 88888.00 2023-07-24 18:24:12.000 205 21631.16 328.11 42684.17 88888.00 2023-07-24 18:24:13.000 205 21631.16 328.13 42684.20 88888.00 2023-07-24 18:24:14.000 205 21631.16 328.13 42684.23 88888.00 2023-07-24 18:24:15.000 205 21631.14 328.10 42684.20 99999.00 2023-07-24 18:24:16.000 205 21631.14 328.08 42684.15 99999.00 2023-07-24 18:24:17.000 205 21631.19 328.09 42684.15 99999.00 2023-07-24 18:24:18.000 205 21631.28 328.12 42684.18 99999.00 2023-07-24 18:24:19.000 205 21631.33 328.15 42684.18 99999.00 2023-07-24 18:24:20.000 205 21631.34 328.18 42684.18 99999.00 2023-07-24 18:24:21.000 205 21631.34 328.19 42684.20 99999.00 2023-07-24 18:24:22.000 205 21631.32 328.17 42684.21 99999.00 2023-07-24 18:24:23.000 205 21631.31 328.16 42684.16 99999.00 2023-07-24 18:24:24.000 205 21631.33 328.17 42684.11 99999.00 2023-07-24 18:24:25.000 205 21631.35 328.15 42684.10 47840.71 2023-07-24 18:24:26.000 205 21631.34 328.13 42684.11 88888.00 2023-07-24 18:24:27.000 205 21631.31 328.13 42684.14 88888.00 2023-07-24 18:24:28.000 205 21631.27 328.13 42684.16 88888.00 2023-07-24 18:24:29.000 205 21631.23 328.13 42684.17 88888.00 2023-07-24 18:24:30.000 205 21631.21 328.17 42684.18 47840.60 2023-07-24 18:24:31.000 205 21631.23 328.22 42684.18 88888.00 2023-07-24 18:24:32.000 205 21631.25 328.25 42684.16 88888.00 2023-07-24 18:24:33.000 205 21631.24 328.26 42684.16 88888.00 2023-07-24 18:24:34.000 205 21631.23 328.25 42684.17 88888.00 2023-07-24 18:24:35.000 205 21631.23 328.24 42684.15 47840.69 2023-07-24 18:24:36.000 205 21631.24 328.23 42684.13 88888.00 2023-07-24 18:24:37.000 205 21631.23 328.21 42684.14 88888.00 2023-07-24 18:24:38.000 205 21631.22 328.22 42684.16 88888.00 2023-07-24 18:24:39.000 205 21631.25 328.23 42684.16 88888.00 2023-07-24 18:24:40.000 205 21631.29 328.24 42684.14 99999.00 2023-07-24 18:24:41.000 205 21631.28 328.21 42684.13 99999.00 2023-07-24 18:24:42.000 205 21631.25 328.18 42684.14 99999.00 2023-07-24 18:24:43.000 205 21631.23 328.19 42684.15 99999.00 2023-07-24 18:24:44.000 205 21631.23 328.25 42684.15 99999.00 2023-07-24 18:24:45.000 205 21631.23 328.29 42684.15 47840.60 2023-07-24 18:24:46.000 205 21631.22 328.26 42684.17 88888.00 2023-07-24 18:24:47.000 205 21631.22 328.23 42684.17 88888.00 2023-07-24 18:24:48.000 205 21631.23 328.19 42684.17 88888.00 2023-07-24 18:24:49.000 205 21631.25 328.13 42684.19 88888.00 2023-07-24 18:24:50.000 205 21631.28 328.11 42684.21 47840.54 2023-07-24 18:24:51.000 205 21631.30 328.15 42684.20 88888.00 2023-07-24 18:24:52.000 205 21631.28 328.18 42684.18 88888.00 2023-07-24 18:24:53.000 205 21631.23 328.19 42684.18 88888.00 2023-07-24 18:24:54.000 205 21631.22 328.20 42684.19 88888.00 2023-07-24 18:24:55.000 205 21631.24 328.20 42684.20 47840.62 2023-07-24 18:24:56.000 205 21631.23 328.18 42684.19 88888.00 2023-07-24 18:24:57.000 205 21631.22 328.20 42684.20 88888.00 2023-07-24 18:24:58.000 205 21631.22 328.26 42684.22 88888.00 2023-07-24 18:24:59.000 205 21631.21 328.29 42684.22 88888.00 2023-07-24 18:25:00.000 205 21631.20 328.28 42684.21 47840.74 2023-07-24 18:25:01.000 205 21631.19 328.27 42684.19 88888.00 2023-07-24 18:25:02.000 205 21631.17 328.29 42684.18 88888.00 2023-07-24 18:25:03.000 205 21631.19 328.32 42684.21 88888.00 2023-07-24 18:25:04.000 205 21631.20 328.34 42684.24 88888.00 2023-07-24 18:25:05.000 205 21631.20 328.34 42684.22 99999.00 2023-07-24 18:25:06.000 205 21631.19 328.32 42684.21 99999.00 2023-07-24 18:25:07.000 205 21631.21 328.32 42684.21 99999.00 2023-07-24 18:25:08.000 205 21631.25 328.36 42684.23 99999.00 2023-07-24 18:25:09.000 205 21631.28 328.42 42684.25 99999.00 2023-07-24 18:25:10.000 205 21631.25 328.41 42684.22 47840.04 2023-07-24 18:25:11.000 205 21631.20 328.35 42684.14 88888.00 2023-07-24 18:25:12.000 205 21631.21 328.31 42684.10 88888.00 2023-07-24 18:25:13.000 205 21631.25 328.31 42684.12 88888.00 2023-07-24 18:25:14.000 205 21631.26 328.29 42684.15 88888.00 2023-07-24 18:25:15.000 205 21631.23 328.26 42684.17 47840.59 2023-07-24 18:25:16.000 205 21631.19 328.28 42684.20 88888.00 2023-07-24 18:25:17.000 205 21631.16 328.30 42684.21 88888.00 2023-07-24 18:25:18.000 205 21631.17 328.29 42684.19 88888.00 2023-07-24 18:25:19.000 205 21631.24 328.24 42684.16 88888.00 2023-07-24 18:25:20.000 205 21631.31 328.21 42684.14 47840.60 2023-07-24 18:25:21.000 205 21631.33 328.20 42684.12 88888.00 2023-07-24 18:25:22.000 205 21631.32 328.20 42684.11 88888.00 2023-07-24 18:25:23.000 205 21631.30 328.22 42684.09 88888.00 2023-07-24 18:25:24.000 205 21631.26 328.24 42684.07 88888.00 2023-07-24 18:25:25.000 205 21631.25 328.28 42684.06 99999.00 2023-07-24 18:25:26.000 205 21631.24 328.33 42684.07 99999.00 2023-07-24 18:25:27.000 205 21631.25 328.35 42684.10 99999.00 2023-07-24 18:25:28.000 205 21631.27 328.34 42684.12 99999.00 2023-07-24 18:25:29.000 205 21631.29 328.33 42684.12 99999.00 2023-07-24 18:25:30.000 205 21631.29 328.32 42684.11 99999.00 2023-07-24 18:25:31.000 205 21631.30 328.28 42684.10 99999.00 2023-07-24 18:25:32.000 205 21631.31 328.26 42684.09 99999.00 2023-07-24 18:25:33.000 205 21631.31 328.30 42684.09 99999.00 2023-07-24 18:25:34.000 205 21631.31 328.36 42684.07 99999.00 2023-07-24 18:25:35.000 205 21631.27 328.40 42684.05 47840.78 2023-07-24 18:25:36.000 205 21631.25 328.41 42684.05 88888.00 2023-07-24 18:25:37.000 205 21631.28 328.37 42684.06 88888.00 2023-07-24 18:25:38.000 205 21631.31 328.32 42684.06 88888.00 2023-07-24 18:25:39.000 205 21631.32 328.29 42684.05 88888.00 2023-07-24 18:25:40.000 205 21631.31 328.29 42684.03 47840.62 2023-07-24 18:25:41.000 205 21631.25 328.29 42684.03 88888.00 2023-07-24 18:25:42.000 205 21631.19 328.28 42684.02 88888.00 2023-07-24 18:25:43.000 205 21631.19 328.26 42684.03 88888.00 2023-07-24 18:25:44.000 205 21631.21 328.25 42684.05 88888.00 2023-07-24 18:25:45.000 205 21631.20 328.24 42684.05 47840.67 2023-07-24 18:25:46.000 205 21631.22 328.25 42684.04 88888.00 2023-07-24 18:25:47.000 205 21631.25 328.25 42684.04 88888.00 2023-07-24 18:25:48.000 205 21631.23 328.25 42684.03 88888.00 2023-07-24 18:25:49.000 205 21631.20 328.24 42684.02 88888.00 2023-07-24 18:25:50.000 205 21631.22 328.23 42684.00 99999.00 2023-07-24 18:25:51.000 205 21631.27 328.22 42684.00 99999.00 2023-07-24 18:25:52.000 205 21631.30 328.24 42684.05 99999.00 2023-07-24 18:25:53.000 205 21631.33 328.27 42684.07 99999.00 2023-07-24 18:25:54.000 205 21631.37 328.30 42684.09 99999.00 2023-07-24 18:25:55.000 205 21631.39 328.34 42684.10 99999.00 2023-07-24 18:25:56.000 205 21631.39 328.33 42684.06 99999.00 2023-07-24 18:25:57.000 205 21631.40 328.32 42684.05 99999.00 2023-07-24 18:25:58.000 205 21631.42 328.34 42684.06 99999.00 2023-07-24 18:25:59.000 205 21631.46 328.37 42684.03 99999.00 2023-07-24 18:26:00.000 205 21631.47 328.35 42684.02 47840.95 2023-07-24 18:26:01.000 205 21631.43 328.29 42684.01 88888.00 2023-07-24 18:26:02.000 205 21631.38 328.24 42683.96 88888.00 2023-07-24 18:26:03.000 205 21631.37 328.23 42683.94 88888.00 2023-07-24 18:26:04.000 205 21631.39 328.23 42683.94 88888.00 2023-07-24 18:26:05.000 205 21631.42 328.21 42683.98 47840.48 2023-07-24 18:26:06.000 205 21631.40 328.21 42684.03 88888.00 2023-07-24 18:26:07.000 205 21631.35 328.23 42684.05 88888.00 2023-07-24 18:26:08.000 205 21631.35 328.25 42684.03 88888.00 2023-07-24 18:26:09.000 205 21631.35 328.28 42684.02 88888.00 2023-07-24 18:26:10.000 205 21631.32 328.29 42684.00 99999.00 2023-07-24 18:26:11.000 205 21631.31 328.27 42684.02 99999.00 2023-07-24 18:26:12.000 205 21631.33 328.25 42684.03 99999.00 2023-07-24 18:26:13.000 205 21631.32 328.25 42684.02 99999.00 2023-07-24 18:26:14.000 205 21631.32 328.27 42684.01 99999.00 2023-07-24 18:26:15.000 205 21631.40 328.30 42683.99 99999.00 2023-07-24 18:26:16.000 205 21631.49 328.31 42683.97 99999.00 2023-07-24 18:26:17.000 205 21631.49 328.33 42683.98 99999.00 2023-07-24 18:26:18.000 205 21631.41 328.32 42683.98 99999.00 2023-07-24 18:26:19.000 205 21631.36 328.29 42683.95 99999.00 2023-07-24 18:26:20.000 205 21631.36 328.27 42683.93 47840.29 2023-07-24 18:26:21.000 205 21631.36 328.25 42683.89 88888.00 2023-07-24 18:26:22.000 205 21631.39 328.25 42683.89 88888.00 2023-07-24 18:26:23.000 205 21631.41 328.27 42683.89 88888.00 2023-07-24 18:26:24.000 205 21631.41 328.28 42683.90 88888.00 2023-07-24 18:26:25.000 205 21631.44 328.28 42683.94 47840.51 2023-07-24 18:26:26.000 205 21631.45 328.31 42683.96 88888.00 2023-07-24 18:26:27.000 205 21631.40 328.34 42683.96 88888.00 2023-07-24 18:26:28.000 205 21631.35 328.35 42683.98 88888.00 2023-07-24 18:26:29.000 205 21631.32 328.34 42683.97 88888.00 2023-07-24 18:26:30.000 205 21631.30 328.34 42683.95 99999.00 2023-07-24 18:26:31.000 205 21631.31 328.32 42683.93 99999.00 2023-07-24 18:26:32.000 205 21631.37 328.31 42683.89 99999.00 2023-07-24 18:26:33.000 205 21631.41 328.31 42683.90 99999.00 2023-07-24 18:26:34.000 205 21631.41 328.32 42683.94 99999.00 2023-07-24 18:26:35.000 205 21631.40 328.36 42683.98 99999.00 2023-07-24 18:26:36.000 205 21631.40 328.42 42683.98 99999.00 2023-07-24 18:26:37.000 205 21631.37 328.44 42683.93 99999.00 2023-07-24 18:26:38.000 205 21631.32 328.46 42683.87 99999.00 2023-07-24 18:26:39.000 205 21631.31 328.46 42683.84 99999.00 2023-07-24 18:26:40.000 205 21631.35 328.43 42683.82 47840.54 2023-07-24 18:26:41.000 205 21631.38 328.39 42683.81 88888.00 2023-07-24 18:26:42.000 205 21631.38 328.35 42683.83 88888.00 2023-07-24 18:26:43.000 205 21631.38 328.29 42683.88 88888.00 2023-07-24 18:26:44.000 205 21631.39 328.28 42683.89 88888.00 2023-07-24 18:26:45.000 205 21631.42 328.34 42683.88 47840.55 2023-07-24 18:26:46.000 205 21631.44 328.35 42683.87 88888.00 2023-07-24 18:26:47.000 205 21631.47 328.33 42683.86 88888.00 2023-07-24 18:26:48.000 205 21631.49 328.35 42683.85 88888.00 2023-07-24 18:26:49.000 205 21631.47 328.37 42683.85 88888.00 2023-07-24 18:26:50.000 205 21631.47 328.37 42683.87 47840.60 2023-07-24 18:26:51.000 205 21631.46 328.38 42683.89 88888.00 2023-07-24 18:26:52.000 205 21631.44 328.38 42683.86 88888.00 2023-07-24 18:26:53.000 205 21631.44 328.39 42683.82 88888.00 2023-07-24 18:26:54.000 205 21631.42 328.37 42683.84 88888.00 2023-07-24 18:26:55.000 205 21631.41 328.36 42683.89 47840.49 2023-07-24 18:26:56.000 205 21631.41 328.40 42683.92 88888.00 2023-07-24 18:26:57.000 205 21631.44 328.43 42683.89 88888.00 2023-07-24 18:26:58.000 205 21631.49 328.42 42683.88 88888.00 2023-07-24 18:26:59.000 205 21631.53 328.42 42683.88 88888.00 2023-07-24 18:27:00.000 205 21631.53 328.42 42683.88 99999.00 2023-07-24 18:27:01.000 205 21631.50 328.40 42683.86 99999.00 2023-07-24 18:27:02.000 205 21631.47 328.34 42683.82 99999.00 2023-07-24 18:27:03.000 205 21631.45 328.33 42683.77 99999.00 2023-07-24 18:27:04.000 205 21631.44 328.38 42683.73 99999.00 2023-07-24 18:27:05.000 205 21631.45 328.41 42683.75 47838.99 2023-07-24 18:27:06.000 205 21631.44 328.40 42683.80 88888.00 2023-07-24 18:27:07.000 205 21631.41 328.41 42683.83 88888.00 2023-07-24 18:27:08.000 205 21631.37 328.39 42683.82 88888.00 2023-07-24 18:27:09.000 205 21631.37 328.36 42683.84 88888.00 2023-07-24 18:27:10.000 205 21631.41 328.37 42683.86 47840.49 2023-07-24 18:27:11.000 205 21631.41 328.37 42683.85 88888.00 2023-07-24 18:27:12.000 205 21631.37 328.32 42683.82 88888.00 2023-07-24 18:27:13.000 205 21631.34 328.29 42683.80 88888.00 2023-07-24 18:27:14.000 205 21631.33 328.33 42683.81 88888.00 2023-07-24 18:27:15.000 205 21631.32 328.38 42683.83 47840.53 2023-07-24 18:27:16.000 205 21631.32 328.36 42683.84 88888.00 2023-07-24 18:27:17.000 205 21631.34 328.34 42683.86 88888.00 2023-07-24 18:27:18.000 205 21631.35 328.36 42683.86 88888.00 2023-07-24 18:27:19.000 205 21631.30 328.33 42683.82 88888.00 2023-07-24 18:27:20.000 205 21631.25 328.27 42683.76 99999.00 2023-07-24 18:27:21.000 205 21631.31 328.25 42683.77 99999.00 2023-07-24 18:27:22.000 205 21631.41 328.27 42683.81 99999.00 2023-07-24 18:27:23.000 205 21631.45 328.29 42683.84 99999.00 2023-07-24 18:27:24.000 205 21631.43 328.32 42683.87 99999.00 2023-07-24 18:27:25.000 205 21631.40 328.33 42683.88 99999.00 2023-07-24 18:27:26.000 205 21631.41 328.35 42683.86 99999.00 2023-07-24 18:27:27.000 205 21631.42 328.34 42683.82 99999.00 2023-07-24 18:27:28.000 205 21631.39 328.31 42683.79 99999.00 2023-07-24 18:27:29.000 205 21631.38 328.32 42683.79 99999.00 2023-07-24 18:27:30.000 205 21631.39 328.37 42683.82 47840.73 2023-07-24 18:27:31.000 205 21631.38 328.41 42683.82 88888.00 2023-07-24 18:27:32.000 205 21631.36 328.43 42683.82 88888.00 2023-07-24 18:27:33.000 205 21631.35 328.45 42683.83 88888.00 2023-07-24 18:27:34.000 205 21631.40 328.44 42683.86 88888.00 2023-07-24 18:27:35.000 205 21631.47 328.40 42683.87 47840.42 2023-07-24 18:27:36.000 205 21631.45 328.39 42683.85 88888.00 2023-07-24 18:27:37.000 205 21631.39 328.42 42683.82 88888.00 2023-07-24 18:27:38.000 205 21631.37 328.42 42683.78 88888.00 2023-07-24 18:27:39.000 205 21631.39 328.40 42683.76 88888.00 2023-07-24 18:27:40.000 205 21631.39 328.40 42683.81 47840.48 2023-07-24 18:27:41.000 205 21631.35 328.39 42683.84 88888.00 2023-07-24 18:27:42.000 205 21631.35 328.38 42683.83 88888.00 2023-07-24 18:27:43.000 205 21631.37 328.38 42683.82 88888.00 2023-07-24 18:27:44.000 205 21631.35 328.35 42683.83 88888.00 2023-07-24 18:27:45.000 205 21631.34 328.30 42683.81 47840.45 2023-07-24 18:27:46.000 205 21631.38 328.33 42683.81 88888.00 2023-07-24 18:27:47.000 205 21631.43 328.40 42683.87 88888.00 2023-07-24 18:27:48.000 205 21631.44 328.44 42683.91 88888.00 2023-07-24 18:27:49.000 205 21631.39 328.44 42683.89 88888.00 2023-07-24 18:27:50.000 205 21631.34 328.46 42683.88 47840.47 2023-07-24 18:27:51.000 205 21631.35 328.48 42683.88 88888.00 2023-07-24 18:27:52.000 205 21631.38 328.45 42683.87 88888.00 2023-07-24 18:27:53.000 205 21631.38 328.40 42683.85 88888.00 2023-07-24 18:27:54.000 205 21631.38 328.38 42683.86 88888.00 2023-07-24 18:27:55.000 205 21631.39 328.36 42683.87 47840.55 2023-07-24 18:27:56.000 205 21631.44 328.32 42683.89 88888.00 2023-07-24 18:27:57.000 205 21631.47 328.28 42683.88 88888.00 2023-07-24 18:27:58.000 205 21631.49 328.27 42683.85 88888.00 2023-07-24 18:27:59.000 205 21631.49 328.30 42683.85 88888.00 2023-07-24 18:28:00.000 205 21631.45 328.36 42683.89 47840.55 2023-07-24 18:28:01.000 205 21631.41 328.39 42683.91 88888.00 2023-07-24 18:28:02.000 205 21631.43 328.40 42683.91 88888.00 2023-07-24 18:28:03.000 205 21631.49 328.38 42683.89 88888.00 2023-07-24 18:28:04.000 205 21631.53 328.33 42683.90 88888.00 2023-07-24 18:28:05.000 205 21631.50 328.30 42683.91 99999.00 2023-07-24 18:28:06.000 205 21631.47 328.32 42683.93 99999.00 2023-07-24 18:28:07.000 205 21631.44 328.34 42683.93 99999.00 2023-07-24 18:28:08.000 205 21631.40 328.30 42683.92 99999.00 2023-07-24 18:28:09.000 205 21631.38 328.21 42683.89 99999.00 2023-07-24 18:28:10.000 205 21631.38 328.16 42683.84 99999.00 2023-07-24 18:28:11.000 205 21631.43 328.19 42683.79 99999.00 2023-07-24 18:28:12.000 205 21631.48 328.25 42683.78 99999.00 2023-07-24 18:28:13.000 205 21631.50 328.26 42683.79 99999.00 2023-07-24 18:28:14.000 205 21631.48 328.27 42683.80 99999.00 2023-07-24 18:28:15.000 205 21631.49 328.31 42683.82 47840.59 2023-07-24 18:28:16.000 205 21631.50 328.35 42683.82 88888.00 2023-07-24 18:28:17.000 205 21631.44 328.32 42683.83 88888.00 2023-07-24 18:28:18.000 205 21631.34 328.29 42683.84 88888.00 2023-07-24 18:28:19.000 205 21631.32 328.31 42683.85 88888.00 2023-07-24 18:28:20.000 205 21631.36 328.36 42683.87 47840.49 2023-07-24 18:28:21.000 205 21631.37 328.38 42683.89 88888.00 2023-07-24 18:28:22.000 205 21631.35 328.36 42683.87 88888.00 2023-07-24 18:28:23.000 205 21631.35 328.34 42683.81 88888.00 2023-07-24 18:28:24.000 205 21631.37 328.39 42683.78 88888.00 2023-07-24 18:28:25.000 205 21631.40 328.46 42683.77 47840.46 2023-07-24 18:28:26.000 205 21631.41 328.47 42683.76 88888.00 2023-07-24 18:28:27.000 205 21631.38 328.45 42683.77 88888.00 2023-07-24 18:28:28.000 205 21631.32 328.41 42683.76 88888.00 2023-07-24 18:28:29.000 205 21631.28 328.38 42683.77 88888.00 2023-07-24 18:28:30.000 205 21631.30 328.39 42683.79 47840.45 2023-07-24 18:28:31.000 205 21631.34 328.40 42683.82 88888.00 2023-07-24 18:28:32.000 205 21631.35 328.39 42683.82 88888.00 2023-07-24 18:28:33.000 205 21631.36 328.36 42683.81 88888.00 2023-07-24 18:28:34.000 205 21631.37 328.29 42683.78 88888.00 2023-07-24 18:28:35.000 205 21631.38 328.26 42683.74 99999.00 2023-07-24 18:28:36.000 205 21631.40 328.30 42683.73 99999.00 2023-07-24 18:28:37.000 205 21631.44 328.36 42683.73 99999.00 2023-07-24 18:28:38.000 205 21631.44 328.39 42683.75 99999.00 2023-07-24 18:28:39.000 205 21631.41 328.37 42683.77 99999.00 2023-07-24 18:28:40.000 205 21631.42 328.36 42683.78 47841.01 2023-07-24 18:28:41.000 205 21631.46 328.37 42683.80 88888.00 2023-07-24 18:28:42.000 205 21631.46 328.38 42683.82 88888.00 2023-07-24 18:28:43.000 205 21631.42 328.37 42683.82 88888.00 2023-07-24 18:28:44.000 205 21631.40 328.33 42683.82 88888.00 2023-07-24 18:28:45.000 205 21631.41 328.33 42683.83 47840.35 2023-07-24 18:28:46.000 205 21631.43 328.37 42683.85 88888.00 2023-07-24 18:28:47.000 205 21631.46 328.43 42683.86 88888.00 2023-07-24 18:28:48.000 205 21631.50 328.41 42683.87 88888.00 2023-07-24 18:28:49.000 205 21631.50 328.35 42683.82 88888.00 2023-07-24 18:28:50.000 205 21631.43 328.31 42683.77 99999.00 2023-07-24 18:28:51.000 205 21631.35 328.31 42683.77 99999.00 2023-07-24 18:28:52.000 205 21631.37 328.35 42683.80 99999.00 2023-07-24 18:28:53.000 205 21631.44 328.39 42683.79 99999.00 2023-07-24 18:28:54.000 205 21631.42 328.41 42683.75 99999.00 2023-07-24 18:28:55.000 205 21631.35 328.43 42683.73 47840.45 2023-07-24 18:28:56.000 205 21631.35 328.41 42683.75 88888.00 2023-07-24 18:28:57.000 205 21631.40 328.34 42683.79 88888.00 2023-07-24 18:28:58.000 205 21631.41 328.27 42683.78 88888.00 2023-07-24 18:28:59.000 205 21631.40 328.23 42683.77 88888.00 2023-07-24 18:29:00.000 205 21631.39 328.25 42683.80 99999.00 2023-07-24 18:29:01.000 205 21631.39 328.30 42683.81 99999.00 2023-07-24 18:29:02.000 205 21631.41 328.35 42683.79 99999.00 2023-07-24 18:29:03.000 205 21631.44 328.38 42683.76 99999.00 2023-07-24 18:29:04.000 205 21631.45 328.42 42683.73 99999.00 2023-07-24 18:29:05.000 205 21631.45 328.45 42683.71 47840.36 2023-07-24 18:29:06.000 205 21631.46 328.46 42683.68 88888.00 2023-07-24 18:29:07.000 205 21631.48 328.44 42683.70 88888.00 2023-07-24 18:29:08.000 205 21631.48 328.41 42683.76 88888.00 2023-07-24 18:29:09.000 205 21631.47 328.36 42683.77 88888.00 2023-07-24 18:29:10.000 205 21631.48 328.32 42683.71 47840.43 2023-07-24 18:29:11.000 205 21631.48 328.30 42683.65 88888.00 2023-07-24 18:29:12.000 205 21631.47 328.27 42683.65 88888.00 2023-07-24 18:29:13.000 205 21631.41 328.28 42683.66 88888.00 2023-07-24 18:29:14.000 205 21631.37 328.31 42683.65 88888.00 2023-07-24 18:29:15.000 205 21631.42 328.33 42683.66 99999.00 2023-07-24 18:29:16.000 205 21631.46 328.35 42683.72 99999.00 2023-07-24 18:29:17.000 205 21631.44 328.39 42683.75 99999.00 2023-07-24 18:29:18.000 205 21631.42 328.40 42683.74 99999.00 2023-07-24 18:29:19.000 205 21631.38 328.38 42683.68 99999.00 2023-07-24 18:29:20.000 205 21631.32 328.35 42683.63 99999.00 2023-07-24 18:29:21.000 205 21631.31 328.34 42683.64 99999.00 2023-07-24 18:29:22.000 205 21631.34 328.36 42683.68 99999.00 2023-07-24 18:29:23.000 205 21631.35 328.39 42683.71 99999.00 2023-07-24 18:29:24.000 205 21631.35 328.40 42683.76 99999.00 2023-07-24 18:29:25.000 205 21631.39 328.42 42683.79 47840.45 2023-07-24 18:29:26.000 205 21631.42 328.46 42683.81 88888.00 2023-07-24 18:29:27.000 205 21631.42 328.50 42683.77 88888.00 2023-07-24 18:29:28.000 205 21631.38 328.51 42683.73 88888.00 2023-07-24 18:29:29.000 205 21631.36 328.50 42683.73 88888.00 2023-07-24 18:29:30.000 205 21631.40 328.49 42683.74 47840.36 2023-07-24 18:29:31.000 205 21631.42 328.51 42683.73 88888.00 2023-07-24 18:29:32.000 205 21631.44 328.53 42683.70 88888.00 2023-07-24 18:29:33.000 205 21631.48 328.52 42683.68 88888.00 2023-07-24 18:29:34.000 205 21631.51 328.50 42683.67 88888.00 2023-07-24 18:29:35.000 205 21631.49 328.48 42683.72 47840.41 2023-07-24 18:29:36.000 205 21631.47 328.46 42683.77 88888.00 2023-07-24 18:29:37.000 205 21631.45 328.46 42683.76 88888.00 2023-07-24 18:29:38.000 205 21631.46 328.44 42683.71 88888.00 2023-07-24 18:29:39.000 205 21631.49 328.44 42683.72 88888.00 2023-07-24 18:29:40.000 205 21631.52 328.48 42683.76 99999.00 2023-07-24 18:29:41.000 205 21631.53 328.49 42683.74 99999.00 2023-07-24 18:29:42.000 205 21631.56 328.46 42683.70 99999.00 2023-07-24 18:29:43.000 205 21631.60 328.43 42683.71 99999.00 2023-07-24 18:29:44.000 205 21631.60 328.43 42683.71 99999.00 2023-07-24 18:29:45.000 205 21631.58 328.45 42683.67 99999.00 2023-07-24 18:29:46.000 205 21631.58 328.47 42683.64 99999.00 2023-07-24 18:29:47.000 205 21631.60 328.49 42683.65 99999.00 2023-07-24 18:29:48.000 205 21631.64 328.52 42683.65 99999.00 2023-07-24 18:29:49.000 205 21631.63 328.58 42683.62 99999.00 2023-07-24 18:29:50.000 205 21631.59 328.66 42683.64 47841.25 2023-07-24 18:29:51.000 205 21631.53 328.68 42683.70 88888.00 2023-07-24 18:29:52.000 205 21631.50 328.66 42683.74 88888.00 2023-07-24 18:29:53.000 205 21631.47 328.67 42683.76 88888.00 2023-07-24 18:29:54.000 205 21631.44 328.70 42683.76 88888.00 2023-07-24 18:29:55.000 205 21631.42 328.68 42683.71 47840.47 2023-07-24 18:29:56.000 205 21631.44 328.65 42683.69 88888.00 2023-07-24 18:29:57.000 205 21631.46 328.63 42683.73 88888.00 2023-07-24 18:29:58.000 205 21631.46 328.59 42683.76 88888.00 2023-07-24 18:29:59.000 205 21631.42 328.57 42683.70 88888.00 2023-07-24 18:30:00.000 205 21631.35 328.54 42683.64 99999.00 2023-07-24 18:30:01.000 205 21631.29 328.49 42683.61 99999.00 2023-07-24 18:30:02.000 205 21631.30 328.48 42683.62 99999.00 2023-07-24 18:30:03.000 205 21631.34 328.53 42683.64 99999.00 2023-07-24 18:30:04.000 205 21631.38 328.58 42683.63 99999.00 2023-07-24 18:30:05.000 205 21631.42 328.64 42683.66 99999.00 2023-07-24 18:30:06.000 205 21631.44 328.69 42683.68 99999.00 2023-07-24 18:30:07.000 205 21631.46 328.69 42683.67 99999.00 2023-07-24 18:30:08.000 205 21631.47 328.63 42683.69 99999.00 2023-07-24 18:30:09.000 205 21631.45 328.58 42683.72 99999.00 2023-07-24 18:30:10.000 205 21631.41 328.59 42683.71 47840.29 2023-07-24 18:30:11.000 205 21631.39 328.61 42683.69 88888.00 2023-07-24 18:30:12.000 205 21631.43 328.61 42683.67 88888.00 2023-07-24 18:30:13.000 205 21631.48 328.63 42683.68 88888.00 2023-07-24 18:30:14.000 205 21631.49 328.68 42683.71 88888.00 2023-07-24 18:30:15.000 205 21631.50 328.67 42683.74 47840.34 2023-07-24 18:30:16.000 205 21631.50 328.65 42683.77 88888.00 2023-07-24 18:30:17.000 205 21631.43 328.67 42683.76 88888.00 2023-07-24 18:30:18.000 205 21631.35 328.73 42683.75 88888.00 2023-07-24 18:30:19.000 205 21631.35 328.76 42683.77 88888.00 2023-07-24 18:30:20.000 205 21631.40 328.72 42683.73 47840.38 2023-07-24 18:30:21.000 205 21631.43 328.69 42683.68 88888.00 2023-07-24 18:30:22.000 205 21631.42 328.70 42683.66 88888.00 2023-07-24 18:30:23.000 205 21631.41 328.70 42683.66 88888.00 2023-07-24 18:30:24.000 205 21631.42 328.70 42683.67 88888.00 2023-07-24 18:30:25.000 205 21631.44 328.67 42683.72 99999.00 2023-07-24 18:30:26.000 205 21631.46 328.64 42683.72 99999.00 2023-07-24 18:30:27.000 205 21631.46 328.61 42683.66 99999.00 2023-07-24 18:30:28.000 205 21631.44 328.62 42683.65 99999.00 2023-07-24 18:30:29.000 205 21631.42 328.68 42683.70 99999.00 2023-07-24 18:30:30.000 205 21631.40 328.73 42683.73 99999.00 2023-07-24 18:30:31.000 205 21631.37 328.74 42683.74 99999.00 2023-07-24 18:30:32.000 205 21631.38 328.73 42683.76 99999.00 2023-07-24 18:30:33.000 205 21631.44 328.69 42683.73 99999.00 2023-07-24 18:30:34.000 205 21631.42 328.65 42683.71 99999.00 2023-07-24 18:30:35.000 205 21631.36 328.64 42683.72 47840.39 2023-07-24 18:30:36.000 205 21631.36 328.66 42683.72 88888.00 2023-07-24 18:30:37.000 205 21631.38 328.69 42683.68 88888.00 2023-07-24 18:30:38.000 205 21631.35 328.74 42683.65 88888.00 2023-07-24 18:30:39.000 205 21631.33 328.80 42683.66 88888.00 2023-07-24 18:30:40.000 205 21631.34 328.80 42683.66 47840.31 2023-07-24 18:30:41.000 205 21631.36 328.75 42683.70 88888.00 2023-07-24 18:30:42.000 205 21631.37 328.71 42683.76 88888.00 2023-07-24 18:30:43.000 205 21631.36 328.70 42683.76 88888.00 2023-07-24 18:30:44.000 205 21631.36 328.73 42683.77 88888.00 2023-07-24 18:30:45.000 205 21631.39 328.74 42683.81 99999.00 2023-07-24 18:30:46.000 205 21631.44 328.72 42683.82 99999.00 2023-07-24 18:30:47.000 205 21631.46 328.72 42683.77 99999.00 2023-07-24 18:30:48.000 205 21631.39 328.74 42683.73 99999.00 2023-07-24 18:30:49.000 205 21631.31 328.74 42683.73 99999.00 2023-07-24 18:30:50.000 205 21631.28 328.74 42683.74 47840.28 2023-07-24 18:30:51.000 205 21631.31 328.74 42683.73 88888.00 2023-07-24 18:30:52.000 205 21631.37 328.75 42683.76 88888.00 2023-07-24 18:30:53.000 205 21631.40 328.78 42683.79 88888.00 2023-07-24 18:30:54.000 205 21631.36 328.81 42683.76 88888.00 2023-07-24 18:30:55.000 205 21631.30 328.82 42683.71 47840.37 2023-07-24 18:30:56.000 205 21631.32 328.80 42683.69 88888.00 2023-07-24 18:30:57.000 205 21631.41 328.77 42683.73 88888.00 2023-07-24 18:30:58.000 205 21631.47 328.78 42683.75 88888.00 2023-07-24 18:30:59.000 205 21631.45 328.80 42683.73 88888.00 2023-07-24 18:31:00.000 205 21631.42 328.77 42683.71 47840.94 2023-07-24 18:31:01.000 205 21631.41 328.73 42683.70 88888.00 2023-07-24 18:31:02.000 205 21631.43 328.71 42683.70 88888.00 2023-07-24 18:31:03.000 205 21631.44 328.72 42683.70 88888.00 2023-07-24 18:31:04.000 205 21631.42 328.73 42683.75 88888.00 2023-07-24 18:31:05.000 205 21631.37 328.76 42683.80 47840.28 2023-07-24 18:31:06.000 205 21631.32 328.78 42683.77 88888.00 2023-07-24 18:31:07.000 205 21631.28 328.78 42683.70 88888.00 2023-07-24 18:31:08.000 205 21631.28 328.77 42683.68 88888.00 2023-07-24 18:31:09.000 205 21631.28 328.75 42683.69 88888.00 2023-07-24 18:31:10.000 205 21631.28 328.73 42683.73 47840.46 2023-07-24 18:31:11.000 205 21631.25 328.73 42683.73 88888.00 2023-07-24 18:31:12.000 205 21631.15 328.75 42683.73 88888.00 2023-07-24 18:31:13.000 205 21631.10 328.76 42683.69 88888.00 2023-07-24 18:31:14.000 205 21631.14 328.77 42683.64 88888.00 2023-07-24 18:31:15.000 205 21631.21 328.80 42683.65 99999.00 2023-07-24 18:31:16.000 205 21631.23 328.83 42683.71 99999.00 2023-07-24 18:31:17.000 205 21631.20 328.84 42683.76 99999.00 2023-07-24 18:31:18.000 205 21631.18 328.86 42683.74 99999.00 2023-07-24 18:31:19.000 205 21631.20 328.87 42683.71 99999.00 2023-07-24 18:31:20.000 205 21631.22 328.87 42683.69 47839.77 2023-07-24 18:31:21.000 205 21631.17 328.85 42683.69 88888.00 2023-07-24 18:31:22.000 205 21631.13 328.84 42683.71 88888.00 2023-07-24 18:31:23.000 205 21631.14 328.86 42683.73 88888.00 2023-07-24 18:31:24.000 205 21631.11 328.88 42683.73 88888.00 2023-07-24 18:31:25.000 205 21631.07 328.85 42683.73 47840.35 2023-07-24 18:31:26.000 205 21631.10 328.82 42683.70 88888.00 2023-07-24 18:31:27.000 205 21631.14 328.84 42683.68 88888.00 2023-07-24 18:31:28.000 205 21631.13 328.87 42683.69 88888.00 2023-07-24 18:31:29.000 205 21631.15 328.87 42683.73 88888.00 2023-07-24 18:31:30.000 205 21631.20 328.88 42683.74 47840.30 2023-07-24 18:31:31.000 205 21631.17 328.91 42683.73 88888.00 2023-07-24 18:31:32.000 205 21631.08 328.94 42683.75 88888.00 2023-07-24 18:31:33.000 205 21631.07 328.90 42683.78 88888.00 2023-07-24 18:31:34.000 205 21631.12 328.86 42683.77 88888.00 2023-07-24 18:31:35.000 205 21631.16 328.86 42683.74 99999.00 2023-07-24 18:31:36.000 205 21631.19 328.85 42683.75 99999.00 2023-07-24 18:31:37.000 205 21631.17 328.81 42683.78 99999.00 2023-07-24 18:31:38.000 205 21631.12 328.81 42683.78 99999.00 2023-07-24 18:31:39.000 205 21631.07 328.85 42683.76 99999.00 2023-07-24 18:31:40.000 205 21631.07 328.89 42683.75 47840.32 2023-07-24 18:31:41.000 205 21631.06 328.90 42683.74 88888.00 2023-07-24 18:31:42.000 205 21631.07 328.86 42683.71 88888.00 2023-07-24 18:31:43.000 205 21631.09 328.80 42683.65 88888.00 2023-07-24 18:31:44.000 205 21631.12 328.81 42683.61 88888.00 2023-07-24 18:31:45.000 205 21631.13 328.86 42683.63 47841.11 2023-07-24 18:31:46.000 205 21631.12 328.89 42683.68 88888.00 2023-07-24 18:31:47.000 205 21631.13 328.91 42683.71 88888.00 2023-07-24 18:31:48.000 205 21631.12 328.90 42683.69 88888.00 2023-07-24 18:31:49.000 205 21631.07 328.85 42683.69 88888.00 2023-07-24 18:31:50.000 205 21631.03 328.80 42683.74 47840.30 2023-07-24 18:31:51.000 205 21631.02 328.78 42683.79 88888.00 2023-07-24 18:31:52.000 205 21631.07 328.76 42683.80 88888.00 2023-07-24 18:31:53.000 205 21631.10 328.74 42683.78 88888.00 2023-07-24 18:31:54.000 205 21631.11 328.71 42683.75 88888.00 2023-07-24 18:31:55.000 205 21631.13 328.70 42683.76 47840.27 2023-07-24 18:31:56.000 205 21631.12 328.70 42683.78 88888.00 2023-07-24 18:31:57.000 205 21631.10 328.70 42683.77 88888.00 2023-07-24 18:31:58.000 205 21631.09 328.69 42683.74 88888.00 2023-07-24 18:31:59.000 205 21631.08 328.67 42683.70 88888.00 2023-07-24 18:32:00.000 205 21631.05 328.67 42683.66 47840.24 2023-07-24 18:32:01.000 205 21631.03 328.70 42683.64 88888.00 2023-07-24 18:32:02.000 205 21631.03 328.72 42683.65 88888.00 2023-07-24 18:32:03.000 205 21631.06 328.72 42683.63 88888.00 2023-07-24 18:32:04.000 205 21631.09 328.69 42683.61 88888.00 2023-07-24 18:32:05.000 205 21631.08 328.66 42683.61 47840.33 2023-07-24 18:32:06.000 205 21631.02 328.65 42683.62 88888.00 2023-07-24 18:32:07.000 205 21631.02 328.66 42683.64 88888.00 2023-07-24 18:32:08.000 205 21631.05 328.65 42683.66 88888.00 2023-07-24 18:32:09.000 205 21631.03 328.65 42683.64 88888.00 2023-07-24 18:32:10.000 205 21631.00 328.65 42683.60 47840.59 2023-07-24 18:32:11.000 205 21631.01 328.62 42683.59 88888.00 2023-07-24 18:32:12.000 205 21631.05 328.59 42683.64 88888.00 2023-07-24 18:32:13.000 205 21631.07 328.59 42683.67 88888.00 2023-07-24 18:32:14.000 205 21631.04 328.58 42683.67 88888.00 2023-07-24 18:32:15.000 205 21630.99 328.56 42683.68 47840.24 2023-07-24 18:32:16.000 205 21630.97 328.55 42683.71 88888.00 2023-07-24 18:32:17.000 205 21631.00 328.56 42683.73 88888.00 2023-07-24 18:32:18.000 205 21631.03 328.58 42683.74 88888.00 2023-07-24 18:32:19.000 205 21631.05 328.61 42683.73 88888.00 2023-07-24 18:32:20.000 205 21631.08 328.61 42683.70 99999.00 2023-07-24 18:32:21.000 205 21631.12 328.60 42683.69 99999.00 2023-07-24 18:32:22.000 205 21631.11 328.60 42683.69 99999.00 2023-07-24 18:32:23.000 205 21631.08 328.63 42683.74 99999.00 2023-07-24 18:32:24.000 205 21631.10 328.67 42683.78 99999.00 2023-07-24 18:32:25.000 205 21631.15 328.68 42683.77 47840.31 2023-07-24 18:32:26.000 205 21631.14 328.69 42683.75 88888.00 2023-07-24 18:32:27.000 205 21631.13 328.68 42683.75 88888.00 2023-07-24 18:32:28.000 205 21631.14 328.66 42683.75 88888.00 2023-07-24 18:32:29.000 205 21631.16 328.64 42683.76 88888.00 2023-07-24 18:32:30.000 205 21631.16 328.64 42683.78 47841.03 2023-07-24 18:32:31.000 205 21631.13 328.64 42683.79 88888.00 2023-07-24 18:32:32.000 205 21631.09 328.65 42683.76 88888.00 2023-07-24 18:32:33.000 205 21631.10 328.66 42683.71 88888.00 2023-07-24 18:32:34.000 205 21631.12 328.65 42683.72 88888.00 2023-07-24 18:32:35.000 205 21631.09 328.66 42683.74 47840.24 2023-07-24 18:32:36.000 205 21631.07 328.69 42683.73 88888.00 2023-07-24 18:32:37.000 205 21631.08 328.69 42683.71 88888.00 2023-07-24 18:32:38.000 205 21631.11 328.64 42683.73 88888.00 2023-07-24 18:32:39.000 205 21631.12 328.60 42683.75 88888.00 2023-07-24 18:32:40.000 205 21631.10 328.54 42683.76 47840.21 2023-07-24 18:32:41.000 205 21631.10 328.49 42683.76 88888.00 2023-07-24 18:32:42.000 205 21631.10 328.51 42683.73 88888.00 2023-07-24 18:32:43.000 205 21631.09 328.58 42683.68 88888.00 2023-07-24 18:32:44.000 205 21631.13 328.66 42683.66 88888.00 2023-07-24 18:32:45.000 205 21631.21 328.70 42683.66 47840.23 2023-07-24 18:32:46.000 205 21631.22 328.68 42683.66 88888.00 2023-07-24 18:32:47.000 205 21631.18 328.62 42683.67 88888.00 2023-07-24 18:32:48.000 205 21631.15 328.62 42683.71 88888.00 2023-07-24 18:32:49.000 205 21631.16 328.66 42683.75 88888.00 2023-07-24 18:32:50.000 205 21631.18 328.66 42683.74 47840.30 2023-07-24 18:32:51.000 205 21631.21 328.65 42683.70 88888.00 2023-07-24 18:32:52.000 205 21631.26 328.68 42683.69 88888.00 2023-07-24 18:32:53.000 205 21631.30 328.71 42683.68 88888.00 2023-07-24 18:32:54.000 205 21631.31 328.75 42683.66 88888.00 2023-07-24 18:32:55.000 205 21631.34 328.84 42683.64 47840.35 2023-07-24 18:32:56.000 205 21631.35 328.90 42683.63 88888.00 2023-07-24 18:32:57.000 205 21631.30 328.86 42683.60 88888.00 2023-07-24 18:32:58.000 205 21631.22 328.80 42683.59 88888.00 2023-07-24 18:32:59.000 205 21631.18 328.81 42683.57 88888.00 2023-07-24 18:33:00.000 205 21631.19 328.84 42683.56 47840.33 2023-07-24 18:33:01.000 205 21631.22 328.83 42683.56 88888.00 2023-07-24 18:33:02.000 205 21631.24 328.80 42683.59 88888.00 2023-07-24 18:33:03.000 205 21631.22 328.79 42683.59 88888.00 2023-07-24 18:33:04.000 205 21631.22 328.81 42683.57 88888.00 2023-07-24 18:33:05.000 205 21631.26 328.87 42683.60 47840.27 2023-07-24 18:33:06.000 205 21631.31 328.92 42683.66 88888.00 2023-07-24 18:33:07.000 205 21631.29 328.93 42683.66 88888.00 2023-07-24 18:33:08.000 205 21631.23 328.91 42683.62 88888.00 2023-07-24 18:33:09.000 205 21631.23 328.91 42683.60 88888.00 2023-07-24 18:33:10.000 205 21631.27 328.91 42683.57 47840.19 2023-07-24 18:33:11.000 205 21631.27 328.89 42683.56 88888.00 2023-07-24 18:33:12.000 205 21631.23 328.91 42683.61 88888.00 2023-07-24 18:33:13.000 205 21631.20 328.96 42683.67 88888.00 2023-07-24 18:33:14.000 205 21631.24 328.96 42683.68 88888.00 2023-07-24 18:33:15.000 205 21631.32 328.93 42683.68 47839.61 2023-07-24 18:33:16.000 205 21631.35 328.89 42683.65 88888.00 2023-07-24 18:33:17.000 205 21631.32 328.87 42683.60 88888.00 2023-07-24 18:33:18.000 205 21631.34 328.88 42683.59 88888.00 2023-07-24 18:33:19.000 205 21631.40 328.89 42683.61 88888.00 2023-07-24 18:33:20.000 205 21631.40 328.90 42683.63 47840.23 2023-07-24 18:33:21.000 205 21631.37 328.87 42683.64 88888.00 2023-07-24 18:33:22.000 205 21631.36 328.86 42683.66 88888.00 2023-07-24 18:33:23.000 205 21631.40 328.90 42683.68 88888.00 2023-07-24 18:33:24.000 205 21631.41 328.89 42683.66 88888.00 2023-07-24 18:33:25.000 205 21631.40 328.84 42683.63 47840.35 2023-07-24 18:33:26.000 205 21631.40 328.82 42683.60 88888.00 2023-07-24 18:33:27.000 205 21631.38 328.83 42683.55 88888.00 2023-07-24 18:33:28.000 205 21631.35 328.84 42683.55 88888.00 2023-07-24 18:33:29.000 205 21631.35 328.87 42683.61 88888.00 2023-07-24 18:33:30.000 205 21631.35 328.88 42683.63 47840.23 2023-07-24 18:33:31.000 205 21631.34 328.84 42683.62 88888.00 2023-07-24 18:33:32.000 205 21631.34 328.81 42683.62 88888.00 2023-07-24 18:33:33.000 205 21631.35 328.83 42683.63 88888.00 2023-07-24 18:33:34.000 205 21631.35 328.88 42683.64 88888.00 2023-07-24 18:33:35.000 205 21631.37 328.91 42683.65 99999.00 2023-07-24 18:33:36.000 205 21631.37 328.94 42683.62 99999.00 2023-07-24 18:33:37.000 205 21631.31 328.96 42683.59 99999.00 2023-07-24 18:33:38.000 205 21631.29 328.94 42683.57 99999.00 2023-07-24 18:33:39.000 205 21631.35 328.90 42683.56 99999.00 2023-07-24 18:33:40.000 205 21631.42 328.89 42683.56 47840.96 2023-07-24 18:33:41.000 205 21631.45 328.88 42683.56 88888.00 2023-07-24 18:33:42.000 205 21631.47 328.81 42683.55 88888.00 2023-07-24 18:33:43.000 205 21631.51 328.78 42683.57 88888.00 2023-07-24 18:33:44.000 205 21631.53 328.82 42683.62 88888.00 2023-07-24 18:33:45.000 205 21631.51 328.87 42683.63 47840.31 2023-07-24 18:33:46.000 205 21631.47 328.89 42683.61 88888.00 2023-07-24 18:33:47.000 205 21631.47 328.90 42683.60 88888.00 2023-07-24 18:33:48.000 205 21631.47 328.88 42683.61 88888.00 2023-07-24 18:33:49.000 205 21631.46 328.82 42683.60 88888.00 2023-07-24 18:33:50.000 205 21631.48 328.77 42683.57 47840.22 2023-07-24 18:33:51.000 205 21631.52 328.77 42683.56 88888.00 2023-07-24 18:33:52.000 205 21631.54 328.81 42683.57 88888.00 2023-07-24 18:33:53.000 205 21631.50 328.84 42683.59 88888.00 2023-07-24 18:33:54.000 205 21631.42 328.83 42683.60 88888.00 2023-07-24 18:33:55.000 205 21631.42 328.85 42683.59 47840.29 2023-07-24 18:33:56.000 205 21631.44 328.91 42683.56 88888.00 2023-07-24 18:33:57.000 205 21631.41 328.94 42683.56 88888.00 2023-07-24 18:33:58.000 205 21631.38 328.91 42683.56 88888.00 2023-07-24 18:33:59.000 205 21631.43 328.89 42683.57 88888.00 2023-07-24 18:34:00.000 205 21631.48 328.92 42683.57 47838.87 2023-07-24 18:34:01.000 205 21631.45 328.95 42683.55 88888.00 2023-07-24 18:34:02.000 205 21631.40 328.97 42683.52 88888.00 2023-07-24 18:34:03.000 205 21631.40 328.97 42683.51 88888.00 2023-07-24 18:34:04.000 205 21631.43 328.93 42683.48 88888.00 2023-07-24 18:34:05.000 205 21631.48 328.88 42683.46 47840.29 2023-07-24 18:34:06.000 205 21631.51 328.88 42683.44 88888.00 2023-07-24 18:34:07.000 205 21631.47 328.91 42683.43 88888.00 2023-07-24 18:34:08.000 205 21631.40 328.94 42683.46 88888.00 2023-07-24 18:34:09.000 205 21631.39 328.99 42683.53 88888.00 2023-07-24 18:34:10.000 205 21631.43 329.03 42683.57 47840.30 2023-07-24 18:34:11.000 205 21631.50 329.05 42683.59 88888.00 2023-07-24 18:34:12.000 205 21631.54 329.04 42683.59 88888.00 2023-07-24 18:34:13.000 205 21631.53 329.04 42683.59 88888.00 2023-07-24 18:34:14.000 205 21631.46 329.04 42683.57 88888.00 2023-07-24 18:34:15.000 205 21631.40 329.01 42683.53 99999.00 2023-07-24 18:34:16.000 205 21631.40 329.00 42683.52 99999.00 2023-07-24 18:34:17.000 205 21631.44 329.03 42683.55 99999.00 2023-07-24 18:34:18.000 205 21631.44 329.04 42683.54 99999.00 2023-07-24 18:34:19.000 205 21631.38 329.03 42683.49 99999.00 2023-07-24 18:34:20.000 205 21631.38 329.05 42683.49 47840.23 2023-07-24 18:34:21.000 205 21631.41 329.08 42683.50 88888.00 2023-07-24 18:34:22.000 205 21631.44 329.04 42683.50 88888.00 2023-07-24 18:34:23.000 205 21631.48 328.97 42683.50 88888.00 2023-07-24 18:34:24.000 205 21631.53 328.93 42683.52 88888.00 2023-07-24 18:34:25.000 205 21631.57 328.91 42683.54 47840.35 2023-07-24 18:34:26.000 205 21631.57 328.87 42683.54 88888.00 2023-07-24 18:34:27.000 205 21631.56 328.82 42683.54 88888.00 2023-07-24 18:34:28.000 205 21631.55 328.81 42683.53 88888.00 2023-07-24 18:34:29.000 205 21631.56 328.84 42683.50 88888.00 2023-07-24 18:34:30.000 205 21631.57 328.89 42683.48 47840.24 2023-07-24 18:34:31.000 205 21631.56 328.92 42683.46 88888.00 2023-07-24 18:34:32.000 205 21631.55 328.92 42683.47 88888.00 2023-07-24 18:34:33.000 205 21631.58 328.89 42683.49 88888.00 2023-07-24 18:34:34.000 205 21631.63 328.89 42683.49 88888.00 2023-07-24 18:34:35.000 205 21631.67 328.91 42683.48 99999.00 2023-07-24 18:34:36.000 205 21631.69 328.92 42683.46 99999.00 2023-07-24 18:34:37.000 205 21631.68 328.93 42683.42 99999.00 2023-07-24 18:34:38.000 205 21631.68 328.94 42683.42 99999.00 2023-07-24 18:34:39.000 205 21631.71 328.92 42683.46 99999.00 2023-07-24 18:34:40.000 205 21631.72 328.89 42683.50 47840.17 2023-07-24 18:34:41.000 205 21631.74 328.87 42683.53 88888.00 2023-07-24 18:34:42.000 205 21631.78 328.85 42683.50 88888.00 2023-07-24 18:34:43.000 205 21631.76 328.86 42683.48 88888.00 2023-07-24 18:34:44.000 205 21631.69 328.90 42683.49 88888.00 2023-07-24 18:34:45.000 205 21631.65 328.92 42683.50 99999.00 2023-07-24 18:34:46.000 205 21631.67 328.89 42683.50 99999.00 2023-07-24 18:34:47.000 205 21631.68 328.86 42683.48 99999.00 2023-07-24 18:34:48.000 205 21631.63 328.87 42683.46 99999.00 2023-07-24 18:34:49.000 205 21631.60 328.90 42683.46 99999.00 2023-07-24 18:34:50.000 205 21631.61 328.93 42683.48 47840.33 2023-07-24 18:34:51.000 205 21631.66 328.98 42683.50 88888.00 2023-07-24 18:34:52.000 205 21631.65 329.01 42683.52 88888.00 2023-07-24 18:34:53.000 205 21631.56 329.02 42683.53 88888.00 2023-07-24 18:34:54.000 205 21631.50 328.98 42683.54 88888.00 2023-07-24 18:34:55.000 205 21631.53 328.92 42683.54 47840.34 2023-07-24 18:34:56.000 205 21631.60 328.90 42683.49 88888.00 2023-07-24 18:34:57.000 205 21631.61 328.91 42683.43 88888.00 2023-07-24 18:34:58.000 205 21631.57 328.92 42683.38 88888.00 2023-07-24 18:34:59.000 205 21631.56 328.95 42683.38 88888.00 2023-07-24 18:35:00.000 205 21631.59 329.00 42683.38 99999.00 2023-07-24 18:35:01.000 205 21631.61 329.05 42683.40 99999.00 2023-07-24 18:35:02.000 205 21631.60 329.05 42683.46 99999.00 2023-07-24 18:35:03.000 205 21631.57 329.03 42683.50 99999.00 2023-07-24 18:35:04.000 205 21631.53 328.99 42683.50 99999.00 2023-07-24 18:35:05.000 205 21631.52 328.95 42683.47 47840.08 2023-07-24 18:35:06.000 205 21631.56 328.96 42683.46 88888.00 2023-07-24 18:35:07.000 205 21631.65 328.98 42683.49 88888.00 2023-07-24 18:35:08.000 205 21631.72 328.96 42683.52 88888.00 2023-07-24 18:35:09.000 205 21631.72 328.94 42683.50 88888.00 2023-07-24 18:35:10.000 205 21631.65 328.94 42683.46 47840.31 2023-07-24 18:35:11.000 205 21631.56 328.92 42683.43 88888.00 2023-07-24 18:35:12.000 205 21631.50 328.92 42683.37 88888.00 2023-07-24 18:35:13.000 205 21631.52 328.97 42683.35 88888.00 2023-07-24 18:35:14.000 205 21631.56 328.99 42683.39 88888.00 2023-07-24 18:35:15.000 205 21631.58 328.94 42683.42 47840.20 2023-07-24 18:35:16.000 205 21631.57 328.92 42683.41 88888.00 2023-07-24 18:35:17.000 205 21631.55 328.94 42683.41 88888.00 2023-07-24 18:35:18.000 205 21631.55 328.97 42683.40 88888.00 2023-07-24 18:35:19.000 205 21631.56 329.00 42683.36 88888.00 2023-07-24 18:35:20.000 205 21631.58 329.00 42683.34 99999.00 2023-07-24 18:35:21.000 205 21631.58 329.00 42683.35 99999.00 2023-07-24 18:35:22.000 205 21631.58 329.04 42683.38 99999.00 2023-07-24 18:35:23.000 205 21631.59 329.07 42683.36 99999.00 2023-07-24 18:35:24.000 205 21631.58 329.08 42683.40 99999.00 2023-07-24 18:35:25.000 205 21631.59 329.09 42683.49 99999.00 2023-07-24 18:35:26.000 205 21631.62 329.07 42683.52 99999.00 2023-07-24 18:35:27.000 205 21631.66 329.06 42683.49 99999.00 2023-07-24 18:35:28.000 205 21631.64 329.09 42683.46 99999.00 2023-07-24 18:35:29.000 205 21631.63 329.10 42683.46 99999.00 2023-07-24 18:35:30.000 205 21631.67 329.06 42683.46 99999.00 2023-07-24 18:35:31.000 205 21631.68 329.00 42683.44 99999.00 2023-07-24 18:35:32.000 205 21631.65 328.96 42683.39 99999.00 2023-07-24 18:35:33.000 205 21631.68 328.99 42683.38 99999.00 2023-07-24 18:35:34.000 205 21631.70 329.04 42683.40 99999.00 2023-07-24 18:35:35.000 205 21631.68 329.04 42683.39 47840.15 2023-07-24 18:35:36.000 205 21631.66 329.05 42683.38 88888.00 2023-07-24 18:35:37.000 205 21631.67 329.09 42683.39 88888.00 2023-07-24 18:35:38.000 205 21631.66 329.10 42683.42 88888.00 2023-07-24 18:35:39.000 205 21631.65 329.09 42683.41 88888.00 2023-07-24 18:35:40.000 205 21631.65 329.09 42683.37 47840.18 2023-07-24 18:35:41.000 205 21631.61 329.09 42683.35 88888.00 2023-07-24 18:35:42.000 205 21631.55 329.06 42683.38 88888.00 2023-07-24 18:35:43.000 205 21631.52 329.04 42683.44 88888.00 2023-07-24 18:35:44.000 205 21631.56 329.06 42683.47 88888.00 2023-07-24 18:35:45.000 205 21631.58 329.08 42683.44 47840.03 2023-07-24 18:35:46.000 205 21631.54 329.06 42683.39 88888.00 2023-07-24 18:35:47.000 205 21631.52 329.09 42683.39 88888.00 2023-07-24 18:35:48.000 205 21631.54 329.13 42683.40 88888.00 2023-07-24 18:35:49.000 205 21631.56 329.14 42683.39 88888.00 2023-07-24 18:35:50.000 205 21631.56 329.12 42683.39 47840.14 2023-07-24 18:35:51.000 205 21631.53 329.12 42683.39 88888.00 2023-07-24 18:35:52.000 205 21631.51 329.14 42683.40 88888.00 2023-07-24 18:35:53.000 205 21631.51 329.14 42683.42 88888.00 2023-07-24 18:35:54.000 205 21631.48 329.13 42683.41 88888.00 2023-07-24 18:35:55.000 205 21631.45 329.11 42683.39 47840.20 2023-07-24 18:35:56.000 205 21631.45 329.11 42683.38 88888.00 2023-07-24 18:35:57.000 205 21631.46 329.09 42683.37 88888.00 2023-07-24 18:35:58.000 205 21631.47 329.08 42683.37 88888.00 2023-07-24 18:35:59.000 205 21631.49 329.09 42683.41 88888.00 2023-07-24 18:36:00.000 205 21631.53 329.09 42683.45 47840.24 2023-07-24 18:36:01.000 205 21631.56 329.11 42683.47 88888.00 2023-07-24 18:36:02.000 205 21631.56 329.11 42683.48 88888.00 2023-07-24 18:36:03.000 205 21631.56 329.05 42683.48 88888.00 2023-07-24 18:36:04.000 205 21631.53 328.97 42683.48 88888.00 2023-07-24 18:36:05.000 205 21631.50 328.97 42683.47 47840.21 2023-07-24 18:36:06.000 205 21631.48 329.04 42683.45 88888.00 2023-07-24 18:36:07.000 205 21631.48 329.08 42683.44 88888.00 2023-07-24 18:36:08.000 205 21631.51 329.04 42683.43 88888.00 2023-07-24 18:36:09.000 205 21631.53 329.00 42683.40 88888.00 2023-07-24 18:36:10.000 205 21631.51 329.04 42683.39 99999.00 2023-07-24 18:36:11.000 205 21631.47 329.11 42683.39 99999.00 2023-07-24 18:36:12.000 205 21631.42 329.12 42683.39 99999.00 2023-07-24 18:36:13.000 205 21631.42 329.05 42683.41 99999.00 2023-07-24 18:36:14.000 205 21631.49 328.99 42683.41 99999.00 2023-07-24 18:36:15.000 205 21631.54 328.96 42683.37 47840.22 2023-07-24 18:36:16.000 205 21631.54 328.97 42683.32 88888.00 2023-07-24 18:36:17.000 205 21631.51 329.03 42683.31 88888.00 2023-07-24 18:36:18.000 205 21631.48 329.06 42683.36 88888.00 2023-07-24 18:36:19.000 205 21631.45 329.04 42683.39 88888.00 2023-07-24 18:36:20.000 205 21631.43 329.05 42683.43 47840.66 2023-07-24 18:36:21.000 205 21631.47 329.06 42683.48 88888.00 2023-07-24 18:36:22.000 205 21631.53 329.05 42683.49 88888.00 2023-07-24 18:36:23.000 205 21631.54 329.03 42683.46 88888.00 2023-07-24 18:36:24.000 205 21631.48 329.04 42683.45 88888.00 2023-07-24 18:36:25.000 205 21631.44 329.04 42683.47 47840.18 2023-07-24 18:36:26.000 205 21631.47 329.04 42683.46 88888.00 2023-07-24 18:36:27.000 205 21631.52 329.04 42683.46 88888.00 2023-07-24 18:36:28.000 205 21631.57 329.05 42683.49 88888.00 2023-07-24 18:36:29.000 205 21631.61 329.09 42683.52 88888.00 2023-07-24 18:36:30.000 205 21631.59 329.11 42683.52 99999.00 2023-07-24 18:36:31.000 205 21631.50 329.11 42683.45 99999.00 2023-07-24 18:36:32.000 205 21631.45 329.09 42683.39 99999.00 2023-07-24 18:36:33.000 205 21631.50 329.03 42683.39 99999.00 2023-07-24 18:36:34.000 205 21631.58 329.01 42683.43 99999.00 2023-07-24 18:36:35.000 205 21631.59 329.08 42683.45 47840.14 2023-07-24 18:36:36.000 205 21631.54 329.18 42683.44 88888.00 2023-07-24 18:36:37.000 205 21631.50 329.22 42683.41 88888.00 2023-07-24 18:36:38.000 205 21631.53 329.24 42683.41 88888.00 2023-07-24 18:36:39.000 205 21631.58 329.21 42683.43 88888.00 2023-07-24 18:36:40.000 205 21631.52 329.16 42683.43 47840.19 2023-07-24 18:36:41.000 205 21631.44 329.13 42683.43 88888.00 2023-07-24 18:36:42.000 205 21631.45 329.14 42683.46 88888.00 2023-07-24 18:36:43.000 205 21631.50 329.15 42683.47 88888.00 2023-07-24 18:36:44.000 205 21631.49 329.18 42683.46 88888.00 2023-07-24 18:36:45.000 205 21631.49 329.19 42683.47 47840.20 2023-07-24 18:36:46.000 205 21631.54 329.18 42683.46 88888.00 2023-07-24 18:36:47.000 205 21631.57 329.12 42683.40 88888.00 2023-07-24 18:36:48.000 205 21631.53 329.08 42683.37 88888.00 2023-07-24 18:36:49.000 205 21631.50 329.11 42683.39 88888.00 2023-07-24 18:36:50.000 205 21631.49 329.15 42683.43 47840.08 2023-07-24 18:36:51.000 205 21631.53 329.14 42683.44 88888.00 2023-07-24 18:36:52.000 205 21631.55 329.11 42683.47 88888.00 2023-07-24 18:36:53.000 205 21631.53 329.10 42683.48 88888.00 2023-07-24 18:36:54.000 205 21631.55 329.13 42683.47 88888.00 2023-07-24 18:36:55.000 205 21631.58 329.16 42683.46 47840.18 2023-07-24 18:36:56.000 205 21631.59 329.16 42683.45 88888.00 2023-07-24 18:36:57.000 205 21631.64 329.17 42683.48 88888.00 2023-07-24 18:36:58.000 205 21631.69 329.19 42683.49 88888.00 2023-07-24 18:36:59.000 205 21631.65 329.16 42683.44 88888.00 2023-07-24 18:37:00.000 205 21631.57 329.14 42683.41 47840.23 2023-07-24 18:37:01.000 205 21631.52 329.13 42683.43 88888.00 2023-07-24 18:37:02.000 205 21631.50 329.12 42683.43 88888.00 2023-07-24 18:37:03.000 205 21631.50 329.11 42683.40 88888.00 2023-07-24 18:37:04.000 205 21631.50 329.10 42683.36 88888.00 2023-07-24 18:37:05.000 205 21631.52 329.11 42683.34 47840.93 2023-07-24 18:37:06.000 205 21631.56 329.11 42683.37 88888.00 2023-07-24 18:37:07.000 205 21631.56 329.11 42683.39 88888.00 2023-07-24 18:37:08.000 205 21631.51 329.13 42683.38 88888.00 2023-07-24 18:37:09.000 205 21631.51 329.13 42683.38 88888.00 2023-07-24 18:37:10.000 205 21631.55 329.12 42683.41 47840.08 2023-07-24 18:37:11.000 205 21631.53 329.11 42683.44 88888.00 2023-07-24 18:37:12.000 205 21631.52 329.09 42683.44 88888.00 2023-07-24 18:37:13.000 205 21631.53 329.06 42683.45 88888.00 2023-07-24 18:37:14.000 205 21631.55 329.04 42683.46 88888.00 2023-07-24 18:37:15.000 205 21631.54 329.07 42683.46 99999.00 2023-07-24 18:37:16.000 205 21631.51 329.12 42683.46 99999.00 2023-07-24 18:37:17.000 205 21631.48 329.16 42683.50 99999.00 2023-07-24 18:37:18.000 205 21631.47 329.19 42683.52 99999.00 2023-07-24 18:37:19.000 205 21631.45 329.19 42683.49 99999.00 2023-07-24 18:37:20.000 205 21631.45 329.19 42683.44 99999.00 2023-07-24 18:37:21.000 205 21631.45 329.17 42683.43 99999.00 2023-07-24 18:37:22.000 205 21631.41 329.12 42683.41 99999.00 2023-07-24 18:37:23.000 205 21631.38 329.09 42683.41 99999.00 2023-07-24 18:37:24.000 205 21631.38 329.09 42683.44 99999.00 2023-07-24 18:37:25.000 205 21631.38 329.11 42683.47 47840.12 2023-07-24 18:37:26.000 205 21631.37 329.11 42683.44 88888.00 2023-07-24 18:37:27.000 205 21631.38 329.11 42683.39 88888.00 2023-07-24 18:37:28.000 205 21631.42 329.16 42683.41 88888.00 2023-07-24 18:37:29.000 205 21631.46 329.19 42683.44 88888.00 2023-07-24 18:37:30.000 205 21631.50 329.18 42683.43 47840.13 2023-07-24 18:37:31.000 205 21631.50 329.17 42683.39 88888.00 2023-07-24 18:37:32.000 205 21631.50 329.17 42683.41 88888.00 2023-07-24 18:37:33.000 205 21631.49 329.15 42683.48 88888.00 2023-07-24 18:37:34.000 205 21631.46 329.13 42683.51 88888.00 2023-07-24 18:37:35.000 205 21631.44 329.12 42683.50 47840.17 2023-07-24 18:37:36.000 205 21631.47 329.14 42683.48 88888.00 2023-07-24 18:37:37.000 205 21631.52 329.18 42683.46 88888.00 2023-07-24 18:37:38.000 205 21631.53 329.21 42683.43 88888.00 2023-07-24 18:37:39.000 205 21631.54 329.19 42683.41 88888.00 2023-07-24 18:37:40.000 205 21631.58 329.16 42683.43 99999.00 2023-07-24 18:37:41.000 205 21631.59 329.14 42683.40 99999.00 2023-07-24 18:37:42.000 205 21631.54 329.15 42683.38 99999.00 2023-07-24 18:37:43.000 205 21631.47 329.16 42683.38 99999.00 2023-07-24 18:37:44.000 205 21631.45 329.15 42683.38 99999.00 2023-07-24 18:37:45.000 205 21631.44 329.15 42683.40 47840.18 2023-07-24 18:37:46.000 205 21631.44 329.19 42683.44 88888.00 2023-07-24 18:37:47.000 205 21631.47 329.22 42683.43 88888.00 2023-07-24 18:37:48.000 205 21631.51 329.22 42683.38 88888.00 2023-07-24 18:37:49.000 205 21631.53 329.20 42683.34 88888.00 2023-07-24 18:37:50.000 205 21631.52 329.19 42683.34 47840.14 2023-07-24 18:37:51.000 205 21631.50 329.18 42683.36 88888.00 2023-07-24 18:37:52.000 205 21631.52 329.16 42683.37 88888.00 2023-07-24 18:37:53.000 205 21631.56 329.17 42683.38 88888.00 2023-07-24 18:37:54.000 205 21631.56 329.21 42683.39 88888.00 2023-07-24 18:37:55.000 205 21631.53 329.24 42683.40 47840.12 2023-07-24 18:37:56.000 205 21631.53 329.24 42683.38 88888.00 2023-07-24 18:37:57.000 205 21631.54 329.17 42683.34 88888.00 2023-07-24 18:37:58.000 205 21631.55 329.13 42683.35 88888.00 2023-07-24 18:37:59.000 205 21631.56 329.15 42683.39 88888.00 2023-07-24 18:38:00.000 205 21631.57 329.21 42683.45 99999.00 2023-07-24 18:38:01.000 205 21631.59 329.24 42683.45 99999.00 2023-07-24 18:38:02.000 205 21631.58 329.24 42683.40 99999.00 2023-07-24 18:38:03.000 205 21631.57 329.20 42683.37 99999.00 2023-07-24 18:38:04.000 205 21631.61 329.18 42683.36 99999.00 2023-07-24 18:38:05.000 205 21631.63 329.18 42683.34 47840.21 2023-07-24 18:38:06.000 205 21631.61 329.18 42683.33 88888.00 2023-07-24 18:38:07.000 205 21631.60 329.18 42683.34 88888.00 2023-07-24 18:38:08.000 205 21631.58 329.17 42683.35 88888.00 2023-07-24 18:38:09.000 205 21631.56 329.14 42683.34 88888.00 2023-07-24 18:38:10.000 205 21631.57 329.13 42683.31 47840.24 2023-07-24 18:38:11.000 205 21631.57 329.18 42683.29 88888.00 2023-07-24 18:38:12.000 205 21631.57 329.22 42683.28 88888.00 2023-07-24 18:38:13.000 205 21631.56 329.20 42683.31 88888.00 2023-07-24 18:38:14.000 205 21631.53 329.16 42683.33 88888.00 2023-07-24 18:38:15.000 205 21631.47 329.15 42683.32 47840.73 2023-07-24 18:38:16.000 205 21631.45 329.15 42683.29 88888.00 2023-07-24 18:38:17.000 205 21631.49 329.16 42683.28 88888.00 2023-07-24 18:38:18.000 205 21631.50 329.18 42683.30 88888.00 2023-07-24 18:38:19.000 205 21631.48 329.20 42683.34 88888.00 2023-07-24 18:38:20.000 205 21631.47 329.23 42683.37 47840.23 2023-07-24 18:38:21.000 205 21631.47 329.23 42683.35 88888.00 2023-07-24 18:38:22.000 205 21631.49 329.20 42683.34 88888.00 2023-07-24 18:38:23.000 205 21631.50 329.18 42683.32 88888.00 2023-07-24 18:38:24.000 205 21631.50 329.19 42683.31 88888.00 2023-07-24 18:38:25.000 205 21631.53 329.19 42683.29 47840.27 2023-07-24 18:38:26.000 205 21631.56 329.20 42683.31 88888.00 2023-07-24 18:38:27.000 205 21631.57 329.24 42683.33 88888.00 2023-07-24 18:38:28.000 205 21631.57 329.28 42683.34 88888.00 2023-07-24 18:38:29.000 205 21631.56 329.24 42683.34 88888.00 2023-07-24 18:38:30.000 205 21631.53 329.17 42683.34 47840.14 2023-07-24 18:38:31.000 205 21631.53 329.13 42683.34 88888.00 2023-07-24 18:38:32.000 205 21631.54 329.15 42683.33 88888.00 2023-07-24 18:38:33.000 205 21631.56 329.19 42683.34 88888.00 2023-07-24 18:38:34.000 205 21631.62 329.20 42683.40 88888.00 2023-07-24 18:38:35.000 205 21631.66 329.23 42683.45 47839.67 2023-07-24 18:38:36.000 205 21631.66 329.24 42683.44 88888.00 2023-07-24 18:38:37.000 205 21631.66 329.22 42683.39 88888.00 2023-07-24 18:38:38.000 205 21631.65 329.22 42683.37 88888.00 2023-07-24 18:38:39.000 205 21631.63 329.24 42683.37 88888.00 2023-07-24 18:38:40.000 205 21631.58 329.23 42683.37 47840.22 2023-07-24 18:38:41.000 205 21631.52 329.24 42683.38 88888.00 2023-07-24 18:38:42.000 205 21631.49 329.25 42683.38 88888.00 2023-07-24 18:38:43.000 205 21631.52 329.26 42683.35 88888.00 2023-07-24 18:38:44.000 205 21631.59 329.30 42683.35 88888.00 2023-07-24 18:38:45.000 205 21631.64 329.33 42683.38 47840.23 2023-07-24 18:38:46.000 205 21631.66 329.29 42683.37 88888.00 2023-07-24 18:38:47.000 205 21631.66 329.22 42683.34 88888.00 2023-07-24 18:38:48.000 205 21631.67 329.20 42683.35 88888.00 2023-07-24 18:38:49.000 205 21631.67 329.23 42683.38 88888.00 2023-07-24 18:38:50.000 205 21631.66 329.26 42683.40 47840.38 2023-07-24 18:38:51.000 205 21631.67 329.29 42683.41 88888.00 2023-07-24 18:38:52.000 205 21631.62 329.27 42683.41 88888.00 2023-07-24 18:38:53.000 205 21631.55 329.24 42683.37 88888.00 2023-07-24 18:38:54.000 205 21631.53 329.26 42683.33 88888.00 2023-07-24 18:38:55.000 205 21631.57 329.30 42683.33 47840.20 2023-07-24 18:38:56.000 205 21631.61 329.31 42683.34 88888.00 2023-07-24 18:38:57.000 205 21631.65 329.29 42683.35 88888.00 2023-07-24 18:38:58.000 205 21631.66 329.28 42683.36 88888.00 2023-07-24 18:38:59.000 205 21631.68 329.25 42683.38 88888.00 2023-07-24 18:39:00.000 205 21631.68 329.23 42683.39 47841.00 2023-07-24 18:39:01.000 205 21631.65 329.22 42683.41 88888.00 2023-07-24 18:39:02.000 205 21631.62 329.25 42683.44 88888.00 2023-07-24 18:39:03.000 205 21631.63 329.31 42683.46 88888.00 2023-07-24 18:39:04.000 205 21631.62 329.31 42683.43 88888.00 2023-07-24 18:39:05.000 205 21631.59 329.25 42683.40 47840.23 2023-07-24 18:39:06.000 205 21631.56 329.20 42683.39 88888.00 2023-07-24 18:39:07.000 205 21631.57 329.21 42683.41 88888.00 2023-07-24 18:39:08.000 205 21631.61 329.24 42683.45 88888.00 2023-07-24 18:39:09.000 205 21631.62 329.26 42683.47 88888.00 2023-07-24 18:39:10.000 205 21631.57 329.28 42683.45 47840.21 2023-07-24 18:39:11.000 205 21631.51 329.29 42683.43 88888.00 2023-07-24 18:39:12.000 205 21631.53 329.28 42683.44 88888.00 2023-07-24 18:39:13.000 205 21631.59 329.30 42683.46 88888.00 2023-07-24 18:39:14.000 205 21631.61 329.33 42683.44 88888.00 2023-07-24 18:39:15.000 205 21631.60 329.33 42683.40 99999.00 2023-07-24 18:39:16.000 205 21631.61 329.32 42683.38 99999.00 2023-07-24 18:39:17.000 205 21631.61 329.34 42683.39 99999.00 2023-07-24 18:39:18.000 205 21631.62 329.36 42683.44 99999.00 2023-07-24 18:39:19.000 205 21631.64 329.36 42683.46 99999.00 2023-07-24 18:39:20.000 205 21631.62 329.31 42683.44 47839.90 2023-07-24 18:39:21.000 205 21631.58 329.24 42683.40 88888.00 2023-07-24 18:39:22.000 205 21631.58 329.21 42683.39 88888.00 2023-07-24 18:39:23.000 205 21631.60 329.26 42683.38 88888.00 2023-07-24 18:39:24.000 205 21631.59 329.32 42683.36 88888.00 2023-07-24 18:39:25.000 205 21631.58 329.32 42683.36 47840.38 2023-07-24 18:39:26.000 205 21631.59 329.30 42683.39 88888.00 2023-07-24 18:39:27.000 205 21631.63 329.28 42683.41 88888.00 2023-07-24 18:39:28.000 205 21631.68 329.26 42683.40 88888.00 2023-07-24 18:39:29.000 205 21631.72 329.25 42683.41 88888.00 2023-07-24 18:39:30.000 205 21631.72 329.24 42683.44 99999.00 2023-07-24 18:39:31.000 205 21631.68 329.22 42683.48 99999.00 2023-07-24 18:39:32.000 205 21631.67 329.21 42683.50 99999.00 2023-07-24 18:39:33.000 205 21631.67 329.19 42683.49 99999.00 2023-07-24 18:39:34.000 205 21631.65 329.16 42683.43 99999.00 2023-07-24 18:39:35.000 205 21631.62 329.13 42683.38 47840.17 2023-07-24 18:39:36.000 205 21631.64 329.12 42683.38 88888.00 2023-07-24 18:39:37.000 205 21631.69 329.11 42683.39 88888.00 2023-07-24 18:39:38.000 205 21631.71 329.14 42683.43 88888.00 2023-07-24 18:39:39.000 205 21631.68 329.21 42683.43 88888.00 2023-07-24 18:39:40.000 205 21631.69 329.29 42683.41 47840.26 2023-07-24 18:39:41.000 205 21631.72 329.29 42683.38 88888.00 2023-07-24 18:39:42.000 205 21631.72 329.24 42683.38 88888.00 2023-07-24 18:39:43.000 205 21631.74 329.19 42683.39 88888.00 2023-07-24 18:39:44.000 205 21631.74 329.19 42683.38 88888.00 2023-07-24 18:39:45.000 205 21631.71 329.23 42683.37 47840.28 2023-07-24 18:39:46.000 205 21631.71 329.25 42683.37 88888.00 2023-07-24 18:39:47.000 205 21631.73 329.27 42683.38 88888.00 2023-07-24 18:39:48.000 205 21631.73 329.31 42683.38 88888.00 2023-07-24 18:39:49.000 205 21631.71 329.34 42683.37 88888.00 2023-07-24 18:39:50.000 205 21631.67 329.35 42683.36 47840.17 2023-07-24 18:39:51.000 205 21631.64 329.31 42683.36 88888.00 2023-07-24 18:39:52.000 205 21631.63 329.28 42683.36 88888.00 2023-07-24 18:39:53.000 205 21631.65 329.27 42683.35 88888.00 2023-07-24 18:39:54.000 205 21631.73 329.25 42683.39 88888.00 2023-07-24 18:39:55.000 205 21631.83 329.27 42683.47 47840.28 2023-07-24 18:39:56.000 205 21631.85 329.30 42683.48 88888.00 2023-07-24 18:39:57.000 205 21631.84 329.31 42683.43 88888.00 2023-07-24 18:39:58.000 205 21631.84 329.28 42683.36 88888.00 2023-07-24 18:39:59.000 205 21631.85 329.25 42683.33 88888.00 2023-07-24 18:40:00.000 205 21631.91 329.25 42683.33 47840.28 2023-07-24 18:40:01.000 205 21631.95 329.24 42683.34 88888.00 2023-07-24 18:40:02.000 205 21631.93 329.21 42683.35 88888.00 2023-07-24 18:40:03.000 205 21631.88 329.20 42683.35 88888.00 2023-07-24 18:40:04.000 205 21631.85 329.24 42683.34 88888.00 2023-07-24 18:40:05.000 205 21631.88 329.26 42683.37 99999.00 2023-07-24 18:40:06.000 205 21631.94 329.27 42683.45 99999.00 2023-07-24 18:40:07.000 205 21631.95 329.27 42683.49 99999.00 2023-07-24 18:40:08.000 205 21631.92 329.27 42683.47 99999.00 2023-07-24 18:40:09.000 205 21631.89 329.25 42683.43 99999.00 2023-07-24 18:40:10.000 205 21631.90 329.27 42683.38 47840.28 2023-07-24 18:40:11.000 205 21631.88 329.29 42683.32 88888.00 2023-07-24 18:40:12.000 205 21631.83 329.23 42683.29 88888.00 2023-07-24 18:40:13.000 205 21631.80 329.18 42683.30 88888.00 2023-07-24 18:40:14.000 205 21631.83 329.18 42683.33 88888.00 2023-07-24 18:40:15.000 205 21631.88 329.20 42683.33 99999.00 2023-07-24 18:40:16.000 205 21631.91 329.22 42683.30 99999.00 2023-07-24 18:40:17.000 205 21631.93 329.25 42683.27 99999.00 2023-07-24 18:40:18.000 205 21631.93 329.25 42683.24 99999.00 2023-07-24 18:40:19.000 205 21631.93 329.23 42683.23 99999.00 2023-07-24 18:40:20.000 205 21631.97 329.23 42683.23 99999.00 2023-07-24 18:40:21.000 205 21631.99 329.24 42683.27 99999.00 2023-07-24 18:40:22.000 205 21631.97 329.23 42683.31 99999.00 2023-07-24 18:40:23.000 205 21631.92 329.23 42683.33 99999.00 2023-07-24 18:40:24.000 205 21631.91 329.23 42683.30 99999.00 2023-07-24 18:40:25.000 205 21631.93 329.23 42683.28 47840.29 2023-07-24 18:40:26.000 205 21631.96 329.25 42683.31 88888.00 2023-07-24 18:40:27.000 205 21631.94 329.27 42683.33 88888.00 2023-07-24 18:40:28.000 205 21631.91 329.28 42683.35 88888.00 2023-07-24 18:40:29.000 205 21631.91 329.27 42683.38 88888.00 2023-07-24 18:40:30.000 205 21631.94 329.28 42683.37 47841.00 2023-07-24 18:40:31.000 205 21631.93 329.28 42683.34 88888.00 2023-07-24 18:40:32.000 205 21631.88 329.29 42683.34 88888.00 2023-07-24 18:40:33.000 205 21631.84 329.31 42683.32 88888.00 2023-07-24 18:40:34.000 205 21631.87 329.31 42683.27 88888.00 2023-07-24 18:40:35.000 205 21631.93 329.30 42683.27 47840.31 2023-07-24 18:40:36.000 205 21631.96 329.29 42683.31 88888.00 2023-07-24 18:40:37.000 205 21631.96 329.32 42683.32 88888.00 2023-07-24 18:40:38.000 205 21631.97 329.37 42683.34 88888.00 2023-07-24 18:40:39.000 205 21631.99 329.41 42683.34 88888.00 2023-07-24 18:40:40.000 205 21631.96 329.38 42683.31 47840.29 2023-07-24 18:40:41.000 205 21631.97 329.34 42683.29 88888.00 2023-07-24 18:40:42.000 205 21632.08 329.33 42683.31 88888.00 2023-07-24 18:40:43.000 205 21632.17 329.35 42683.31 88888.00 2023-07-24 18:40:44.000 205 21632.17 329.36 42683.28 88888.00 2023-07-24 18:40:45.000 205 21632.14 329.37 42683.28 99999.00 2023-07-24 18:40:46.000 205 21632.13 329.39 42683.31 99999.00 2023-07-24 18:40:47.000 205 21632.17 329.39 42683.33 99999.00 2023-07-24 18:40:48.000 205 21632.19 329.34 42683.36 99999.00 2023-07-24 18:40:49.000 205 21632.15 329.27 42683.38 99999.00 2023-07-24 18:40:50.000 205 21632.07 329.25 42683.34 99999.00 2023-07-24 18:40:51.000 205 21632.03 329.29 42683.24 99999.00 2023-07-24 18:40:52.000 205 21632.06 329.31 42683.19 99999.00 2023-07-24 18:40:53.000 205 21632.10 329.31 42683.23 99999.00 2023-07-24 18:40:54.000 205 21632.11 329.33 42683.27 99999.00 2023-07-24 18:40:55.000 205 21632.09 329.36 42683.27 47840.20 2023-07-24 18:40:56.000 205 21632.03 329.39 42683.27 88888.00 2023-07-24 18:40:57.000 205 21631.99 329.45 42683.27 88888.00 2023-07-24 18:40:58.000 205 21632.00 329.48 42683.27 88888.00 2023-07-24 18:40:59.000 205 21632.00 329.48 42683.23 88888.00 2023-07-24 18:41:00.000 205 21631.98 329.46 42683.19 47840.20 2023-07-24 18:41:01.000 205 21631.94 329.44 42683.20 88888.00 2023-07-24 18:41:02.000 205 21631.93 329.41 42683.23 88888.00 2023-07-24 18:41:03.000 205 21631.92 329.36 42683.22 88888.00 2023-07-24 18:41:04.000 205 21631.93 329.32 42683.19 88888.00 2023-07-24 18:41:05.000 205 21631.97 329.34 42683.21 99999.00 2023-07-24 18:41:06.000 205 21632.02 329.35 42683.23 99999.00 2023-07-24 18:41:07.000 205 21632.07 329.34 42683.19 99999.00 2023-07-24 18:41:08.000 205 21632.12 329.36 42683.16 99999.00 2023-07-24 18:41:09.000 205 21632.14 329.41 42683.17 99999.00 2023-07-24 18:41:10.000 205 21632.13 329.45 42683.19 47840.31 2023-07-24 18:41:11.000 205 21632.12 329.43 42683.20 88888.00 2023-07-24 18:41:12.000 205 21632.12 329.39 42683.20 88888.00 2023-07-24 18:41:13.000 205 21632.13 329.41 42683.19 88888.00 2023-07-24 18:41:14.000 205 21632.17 329.47 42683.18 88888.00 2023-07-24 18:41:15.000 205 21632.20 329.49 42683.20 47840.47 2023-07-24 18:41:16.000 205 21632.21 329.46 42683.22 88888.00 2023-07-24 18:41:17.000 205 21632.19 329.41 42683.23 88888.00 2023-07-24 18:41:18.000 205 21632.16 329.37 42683.22 88888.00 2023-07-24 18:41:19.000 205 21632.13 329.36 42683.23 88888.00 2023-07-24 18:41:20.000 205 21632.15 329.36 42683.24 47840.35 2023-07-24 18:41:21.000 205 21632.15 329.37 42683.21 88888.00 2023-07-24 18:41:22.000 205 21632.08 329.38 42683.18 88888.00 2023-07-24 18:41:23.000 205 21632.02 329.40 42683.17 88888.00 2023-07-24 18:41:24.000 205 21632.03 329.42 42683.22 88888.00 2023-07-24 18:41:25.000 205 21632.12 329.42 42683.27 47840.38 2023-07-24 18:41:26.000 205 21632.17 329.38 42683.25 88888.00 2023-07-24 18:41:27.000 205 21632.12 329.36 42683.19 88888.00 2023-07-24 18:41:28.000 205 21632.10 329.38 42683.17 88888.00 2023-07-24 18:41:29.000 205 21632.11 329.41 42683.18 88888.00 2023-07-24 18:41:30.000 205 21632.12 329.41 42683.19 99999.00 2023-07-24 18:41:31.000 205 21632.12 329.40 42683.20 99999.00 2023-07-24 18:41:32.000 205 21632.16 329.42 42683.21 99999.00 2023-07-24 18:41:33.000 205 21632.19 329.44 42683.21 99999.00 2023-07-24 18:41:34.000 205 21632.19 329.41 42683.19 99999.00 2023-07-24 18:41:35.000 205 21632.16 329.38 42683.18 47840.31 2023-07-24 18:41:36.000 205 21632.15 329.40 42683.19 88888.00 2023-07-24 18:41:37.000 205 21632.13 329.42 42683.20 88888.00 2023-07-24 18:41:38.000 205 21632.07 329.40 42683.19 88888.00 2023-07-24 18:41:39.000 205 21632.03 329.35 42683.17 88888.00 2023-07-24 18:41:40.000 205 21632.06 329.31 42683.17 47840.43 2023-07-24 18:41:41.000 205 21632.08 329.31 42683.16 88888.00 2023-07-24 18:41:42.000 205 21632.05 329.29 42683.16 88888.00 2023-07-24 18:41:43.000 205 21632.03 329.27 42683.19 88888.00 2023-07-24 18:41:44.000 205 21632.08 329.29 42683.21 88888.00 2023-07-24 18:41:45.000 205 21632.10 329.31 42683.18 47840.31 2023-07-24 18:41:46.000 205 21632.08 329.31 42683.17 88888.00 2023-07-24 18:41:47.000 205 21632.05 329.28 42683.17 88888.00 2023-07-24 18:41:48.000 205 21632.08 329.26 42683.14 88888.00 2023-07-24 18:41:49.000 205 21632.11 329.30 42683.12 88888.00 2023-07-24 18:41:50.000 205 21632.09 329.31 42683.11 47840.33 2023-07-24 18:41:51.000 205 21632.08 329.28 42683.10 88888.00 2023-07-24 18:41:52.000 205 21632.09 329.29 42683.12 88888.00 2023-07-24 18:41:53.000 205 21632.09 329.35 42683.17 88888.00 2023-07-24 18:41:54.000 205 21632.05 329.42 42683.20 88888.00 2023-07-24 18:41:55.000 205 21632.01 329.46 42683.21 99999.00 2023-07-24 18:41:56.000 205 21632.03 329.46 42683.23 99999.00 2023-07-24 18:41:57.000 205 21632.06 329.47 42683.23 99999.00 2023-07-24 18:41:58.000 205 21632.08 329.48 42683.23 99999.00 2023-07-24 18:41:59.000 205 21632.06 329.48 42683.23 99999.00 2023-07-24 18:42:00.000 205 21632.04 329.48 42683.23 47839.88 2023-07-24 18:42:01.000 205 21632.07 329.48 42683.25 88888.00 2023-07-24 18:42:02.000 205 21632.09 329.51 42683.27 88888.00 2023-07-24 18:42:03.000 205 21632.07 329.53 42683.29 88888.00 2023-07-24 18:42:04.000 205 21632.01 329.50 42683.30 88888.00 2023-07-24 18:42:05.000 205 21632.01 329.47 42683.31 47840.39 2023-07-24 18:42:06.000 205 21632.07 329.47 42683.33 88888.00 2023-07-24 18:42:07.000 205 21632.10 329.49 42683.34 88888.00 2023-07-24 18:42:08.000 205 21632.04 329.47 42683.33 88888.00 2023-07-24 18:42:09.000 205 21632.00 329.46 42683.33 88888.00 2023-07-24 18:42:10.000 205 21632.01 329.49 42683.36 47840.25 2023-07-24 18:42:11.000 205 21632.02 329.52 42683.36 88888.00 2023-07-24 18:42:12.000 205 21631.98 329.49 42683.30 88888.00 2023-07-24 18:42:13.000 205 21631.94 329.47 42683.24 88888.00 2023-07-24 18:42:14.000 205 21631.94 329.50 42683.27 88888.00 2023-07-24 18:42:15.000 205 21631.97 329.54 42683.32 99999.00 2023-07-24 18:42:16.000 205 21631.97 329.52 42683.34 99999.00 2023-07-24 18:42:17.000 205 21631.93 329.49 42683.31 99999.00 2023-07-24 18:42:18.000 205 21631.88 329.48 42683.31 99999.00 2023-07-24 18:42:19.000 205 21631.88 329.46 42683.34 99999.00 2023-07-24 18:42:20.000 205 21631.94 329.47 42683.34 47840.30 2023-07-24 18:42:21.000 205 21632.03 329.55 42683.34 88888.00 2023-07-24 18:42:22.000 205 21632.11 329.61 42683.33 88888.00 2023-07-24 18:42:23.000 205 21632.11 329.56 42683.32 88888.00 2023-07-24 18:42:24.000 205 21632.04 329.50 42683.31 88888.00 2023-07-24 18:42:25.000 205 21631.97 329.49 42683.27 47840.42 2023-07-24 18:42:26.000 205 21631.96 329.45 42683.23 88888.00 2023-07-24 18:42:27.000 205 21632.00 329.40 42683.21 88888.00 2023-07-24 18:42:28.000 205 21632.04 329.41 42683.20 88888.00 2023-07-24 18:42:29.000 205 21632.02 329.45 42683.21 88888.00 2023-07-24 18:42:30.000 205 21631.97 329.53 42683.20 99999.00 2023-07-24 18:42:31.000 205 21631.97 329.63 42683.18 99999.00 2023-07-24 18:42:32.000 205 21632.01 329.66 42683.19 99999.00 2023-07-24 18:42:33.000 205 21632.03 329.61 42683.23 99999.00 2023-07-24 18:42:34.000 205 21632.02 329.55 42683.24 99999.00 2023-07-24 18:42:35.000 205 21631.98 329.54 42683.23 47840.28 2023-07-24 18:42:36.000 205 21631.96 329.57 42683.23 88888.00 2023-07-24 18:42:37.000 205 21631.95 329.61 42683.25 88888.00 2023-07-24 18:42:38.000 205 21631.95 329.66 42683.28 88888.00 2023-07-24 18:42:39.000 205 21631.96 329.69 42683.31 88888.00 2023-07-24 18:42:40.000 205 21631.96 329.71 42683.29 99999.00 2023-07-24 18:42:41.000 205 21631.91 329.71 42683.27 99999.00 2023-07-24 18:42:42.000 205 21631.89 329.67 42683.28 99999.00 2023-07-24 18:42:43.000 205 21631.95 329.64 42683.32 99999.00 2023-07-24 18:42:44.000 205 21632.03 329.68 42683.37 99999.00 2023-07-24 18:42:45.000 205 21632.02 329.70 42683.37 47838.97 2023-07-24 18:42:46.000 205 21631.94 329.67 42683.33 88888.00 2023-07-24 18:42:47.000 205 21631.91 329.68 42683.32 88888.00 2023-07-24 18:42:48.000 205 21631.93 329.72 42683.36 88888.00 2023-07-24 18:42:49.000 205 21631.92 329.72 42683.39 88888.00 2023-07-24 18:42:50.000 205 21631.90 329.69 42683.38 99999.00 2023-07-24 18:42:51.000 205 21631.92 329.67 42683.38 99999.00 2023-07-24 18:42:52.000 205 21631.94 329.61 42683.37 99999.00 2023-07-24 18:42:53.000 205 21631.95 329.58 42683.34 99999.00 2023-07-24 18:42:54.000 205 21631.94 329.59 42683.33 99999.00 2023-07-24 18:42:55.000 205 21631.94 329.58 42683.36 47840.41 2023-07-24 18:42:56.000 205 21631.98 329.58 42683.40 88888.00 2023-07-24 18:42:57.000 205 21632.02 329.59 42683.41 88888.00 2023-07-24 18:42:58.000 205 21631.99 329.59 42683.38 88888.00 2023-07-24 18:42:59.000 205 21631.96 329.56 42683.36 88888.00 2023-07-24 18:43:00.000 205 21631.97 329.55 42683.35 47840.33 2023-07-24 18:43:01.000 205 21632.00 329.56 42683.34 88888.00 2023-07-24 18:43:02.000 205 21632.01 329.60 42683.33 88888.00 2023-07-24 18:43:03.000 205 21632.00 329.62 42683.35 88888.00 2023-07-24 18:43:04.000 205 21631.98 329.65 42683.39 88888.00 2023-07-24 18:43:05.000 205 21631.95 329.68 42683.38 47840.40 2023-07-24 18:43:06.000 205 21631.93 329.69 42683.36 88888.00 2023-07-24 18:43:07.000 205 21631.94 329.68 42683.38 88888.00 2023-07-24 18:43:08.000 205 21631.93 329.67 42683.38 88888.00 2023-07-24 18:43:09.000 205 21631.88 329.67 42683.33 88888.00 2023-07-24 18:43:10.000 205 21631.86 329.67 42683.30 47840.35 2023-07-24 18:43:11.000 205 21631.90 329.66 42683.33 88888.00 2023-07-24 18:43:12.000 205 21631.94 329.66 42683.37 88888.00 2023-07-24 18:43:13.000 205 21631.94 329.67 42683.39 88888.00 2023-07-24 18:43:14.000 205 21631.95 329.69 42683.37 88888.00 2023-07-24 18:43:15.000 205 21631.97 329.67 42683.33 47840.39 2023-07-24 18:43:16.000 205 21631.97 329.62 42683.31 88888.00 2023-07-24 18:43:17.000 205 21631.93 329.60 42683.34 88888.00 2023-07-24 18:43:18.000 205 21631.90 329.63 42683.37 88888.00 2023-07-24 18:43:19.000 205 21631.89 329.68 42683.36 88888.00 2023-07-24 18:43:20.000 205 21631.90 329.70 42683.31 47840.42 2023-07-24 18:43:21.000 205 21631.92 329.69 42683.29 88888.00 2023-07-24 18:43:22.000 205 21631.94 329.68 42683.31 88888.00 2023-07-24 18:43:23.000 205 21631.95 329.68 42683.35 88888.00 2023-07-24 18:43:24.000 205 21631.94 329.66 42683.36 88888.00 2023-07-24 18:43:25.000 205 21631.97 329.64 42683.38 47840.33 2023-07-24 18:43:26.000 205 21631.95 329.64 42683.40 88888.00 2023-07-24 18:43:27.000 205 21631.88 329.65 42683.40 88888.00 2023-07-24 18:43:28.000 205 21631.86 329.67 42683.39 88888.00 2023-07-24 18:43:29.000 205 21631.94 329.69 42683.41 88888.00 2023-07-24 18:43:30.000 205 21632.00 329.71 42683.43 99999.00 2023-07-24 18:43:31.000 205 21631.97 329.70 42683.38 99999.00 2023-07-24 18:43:32.000 205 21631.92 329.68 42683.31 99999.00 2023-07-24 18:43:33.000 205 21631.89 329.67 42683.30 99999.00 2023-07-24 18:43:34.000 205 21631.88 329.68 42683.32 99999.00 2023-07-24 18:43:35.000 205 21631.91 329.72 42683.31 47840.54 2023-07-24 18:43:36.000 205 21631.94 329.76 42683.28 88888.00 2023-07-24 18:43:37.000 205 21631.93 329.79 42683.25 88888.00 2023-07-24 18:43:38.000 205 21631.89 329.81 42683.29 88888.00 2023-07-24 18:43:39.000 205 21631.84 329.81 42683.36 88888.00 2023-07-24 18:43:40.000 205 21631.84 329.80 42683.39 47840.34 2023-07-24 18:43:41.000 205 21631.89 329.78 42683.34 88888.00 2023-07-24 18:43:42.000 205 21631.88 329.78 42683.32 88888.00 2023-07-24 18:43:43.000 205 21631.81 329.79 42683.34 88888.00 2023-07-24 18:43:44.000 205 21631.80 329.83 42683.40 88888.00 2023-07-24 18:43:45.000 205 21631.89 329.86 42683.41 99999.00 2023-07-24 18:43:46.000 205 21631.95 329.87 42683.39 99999.00 2023-07-24 18:43:47.000 205 21631.91 329.85 42683.35 99999.00 2023-07-24 18:43:48.000 205 21631.84 329.80 42683.32 99999.00 2023-07-24 18:43:49.000 205 21631.79 329.77 42683.34 99999.00 2023-07-24 18:43:50.000 205 21631.77 329.77 42683.38 99999.00 2023-07-24 18:43:51.000 205 21631.80 329.79 42683.40 99999.00 2023-07-24 18:43:52.000 205 21631.86 329.81 42683.40 99999.00 2023-07-24 18:43:53.000 205 21631.91 329.82 42683.38 99999.00 2023-07-24 18:43:54.000 205 21631.94 329.81 42683.36 99999.00 2023-07-24 18:43:55.000 205 21631.92 329.77 42683.33 47840.31 2023-07-24 18:43:56.000 205 21631.85 329.76 42683.32 88888.00 2023-07-24 18:43:57.000 205 21631.82 329.80 42683.36 88888.00 2023-07-24 18:43:58.000 205 21631.83 329.83 42683.36 88888.00 2023-07-24 18:43:59.000 205 21631.81 329.81 42683.34 88888.00 2023-07-24 18:44:00.000 205 21631.80 329.74 42683.34 47840.32 2023-07-24 18:44:01.000 205 21631.83 329.75 42683.36 88888.00 2023-07-24 18:44:02.000 205 21631.88 329.80 42683.38 88888.00 2023-07-24 18:44:03.000 205 21631.90 329.81 42683.39 88888.00 2023-07-24 18:44:04.000 205 21631.88 329.81 42683.41 88888.00 2023-07-24 18:44:05.000 205 21631.81 329.79 42683.41 47840.30 2023-07-24 18:44:06.000 205 21631.76 329.78 42683.41 88888.00 2023-07-24 18:44:07.000 205 21631.77 329.77 42683.42 88888.00 2023-07-24 18:44:08.000 205 21631.78 329.78 42683.41 88888.00 2023-07-24 18:44:09.000 205 21631.76 329.77 42683.38 88888.00 2023-07-24 18:44:10.000 205 21631.75 329.75 42683.36 47840.23 2023-07-24 18:44:11.000 205 21631.75 329.74 42683.36 88888.00 2023-07-24 18:44:12.000 205 21631.77 329.75 42683.38 88888.00 2023-07-24 18:44:13.000 205 21631.76 329.75 42683.38 88888.00 2023-07-24 18:44:14.000 205 21631.74 329.75 42683.36 88888.00 2023-07-24 18:44:15.000 205 21631.77 329.72 42683.35 47840.36 2023-07-24 18:44:16.000 205 21631.82 329.70 42683.34 88888.00 2023-07-24 18:44:17.000 205 21631.88 329.73 42683.33 88888.00 2023-07-24 18:44:18.000 205 21631.92 329.78 42683.33 88888.00 2023-07-24 18:44:19.000 205 21631.92 329.76 42683.34 88888.00 2023-07-24 18:44:20.000 205 21631.90 329.69 42683.36 47841.02 2023-07-24 18:44:21.000 205 21631.90 329.70 42683.36 88888.00 2023-07-24 18:44:22.000 205 21631.91 329.75 42683.38 88888.00 2023-07-24 18:44:23.000 205 21631.89 329.77 42683.45 88888.00 2023-07-24 18:44:24.000 205 21631.85 329.75 42683.50 88888.00 2023-07-24 18:44:25.000 205 21631.83 329.72 42683.54 47840.35 2023-07-24 18:44:26.000 205 21631.85 329.74 42683.56 88888.00 2023-07-24 18:44:27.000 205 21631.87 329.78 42683.55 88888.00 2023-07-24 18:44:28.000 205 21631.85 329.80 42683.55 88888.00 2023-07-24 18:44:29.000 205 21631.84 329.83 42683.55 88888.00 2023-07-24 18:44:30.000 205 21631.82 329.83 42683.53 47840.41 2023-07-24 18:44:31.000 205 21631.81 329.79 42683.50 88888.00 2023-07-24 18:44:32.000 205 21631.81 329.74 42683.48 88888.00 2023-07-24 18:44:33.000 205 21631.79 329.73 42683.44 88888.00 2023-07-24 18:44:34.000 205 21631.76 329.78 42683.43 88888.00 2023-07-24 18:44:35.000 205 21631.76 329.86 42683.45 99999.00 2023-07-24 18:44:36.000 205 21631.81 329.91 42683.47 99999.00 2023-07-24 18:44:37.000 205 21631.83 329.90 42683.46 99999.00 2023-07-24 18:44:38.000 205 21631.83 329.83 42683.42 99999.00 2023-07-24 18:44:39.000 205 21631.84 329.79 42683.41 99999.00 2023-07-24 18:44:40.000 205 21631.84 329.79 42683.39 47840.66 2023-07-24 18:44:41.000 205 21631.83 329.81 42683.35 88888.00 2023-07-24 18:44:42.000 205 21631.84 329.84 42683.34 88888.00 2023-07-24 18:44:43.000 205 21631.84 329.86 42683.39 88888.00 2023-07-24 18:44:44.000 205 21631.82 329.86 42683.42 88888.00 2023-07-24 18:44:45.000 205 21631.78 329.85 42683.40 47840.31 2023-07-24 18:44:46.000 205 21631.74 329.83 42683.38 88888.00 2023-07-24 18:44:47.000 205 21631.74 329.82 42683.37 88888.00 2023-07-24 18:44:48.000 205 21631.80 329.80 42683.36 88888.00 2023-07-24 18:44:49.000 205 21631.83 329.81 42683.36 88888.00 2023-07-24 18:44:50.000 205 21631.83 329.83 42683.38 47840.24 2023-07-24 18:44:51.000 205 21631.85 329.83 42683.38 88888.00 2023-07-24 18:44:52.000 205 21631.85 329.82 42683.37 88888.00 2023-07-24 18:44:53.000 205 21631.82 329.85 42683.39 88888.00 2023-07-24 18:44:54.000 205 21631.78 329.86 42683.43 88888.00 2023-07-24 18:44:55.000 205 21631.78 329.85 42683.47 47840.34 2023-07-24 18:44:56.000 205 21631.83 329.83 42683.46 88888.00 2023-07-24 18:44:57.000 205 21631.82 329.80 42683.44 88888.00 2023-07-24 18:44:58.000 205 21631.74 329.77 42683.44 88888.00 2023-07-24 18:44:59.000 205 21631.66 329.75 42683.46 88888.00 2023-07-24 18:45:00.000 205 21631.67 329.77 42683.46 99999.00 2023-07-24 18:45:01.000 205 21631.77 329.79 42683.48 99999.00 2023-07-24 18:45:02.000 205 21631.83 329.77 42683.50 99999.00 2023-07-24 18:45:03.000 205 21631.85 329.73 42683.48 99999.00 2023-07-24 18:45:04.000 205 21631.86 329.70 42683.44 99999.00 2023-07-24 18:45:05.000 205 21631.86 329.68 42683.40 47840.29 2023-07-24 18:45:06.000 205 21631.85 329.65 42683.39 88888.00 2023-07-24 18:45:07.000 205 21631.84 329.64 42683.38 88888.00 2023-07-24 18:45:08.000 205 21631.86 329.65 42683.38 88888.00 2023-07-24 18:45:09.000 205 21631.86 329.68 42683.39 88888.00 2023-07-24 18:45:10.000 205 21631.83 329.71 42683.41 47840.30 2023-07-24 18:45:11.000 205 21631.80 329.75 42683.43 88888.00 2023-07-24 18:45:12.000 205 21631.78 329.80 42683.43 88888.00 2023-07-24 18:45:13.000 205 21631.77 329.81 42683.45 88888.00 2023-07-24 18:45:14.000 205 21631.75 329.81 42683.45 88888.00 2023-07-24 18:45:15.000 205 21631.74 329.83 42683.41 47840.39 2023-07-24 18:45:16.000 205 21631.78 329.83 42683.40 88888.00 2023-07-24 18:45:17.000 205 21631.84 329.78 42683.41 88888.00 2023-07-24 18:45:18.000 205 21631.85 329.75 42683.43 88888.00 2023-07-24 18:45:19.000 205 21631.78 329.78 42683.44 88888.00 2023-07-24 18:45:20.000 205 21631.71 329.80 42683.44 47840.35 2023-07-24 18:45:21.000 205 21631.72 329.76 42683.41 88888.00 2023-07-24 18:45:22.000 205 21631.75 329.73 42683.39 88888.00 2023-07-24 18:45:23.000 205 21631.75 329.76 42683.37 88888.00 2023-07-24 18:45:24.000 205 21631.76 329.77 42683.38 88888.00 2023-07-24 18:45:25.000 205 21631.80 329.74 42683.40 47840.73 2023-07-24 18:45:26.000 205 21631.83 329.70 42683.39 88888.00 2023-07-24 18:45:27.000 205 21631.86 329.72 42683.38 88888.00 2023-07-24 18:45:28.000 205 21631.91 329.77 42683.38 88888.00 2023-07-24 18:45:29.000 205 21631.92 329.79 42683.38 88888.00 2023-07-24 18:45:30.000 205 21631.87 329.75 42683.38 47840.33 2023-07-24 18:45:31.000 205 21631.84 329.69 42683.38 88888.00 2023-07-24 18:45:32.000 205 21631.86 329.70 42683.38 88888.00 2023-07-24 18:45:33.000 205 21631.90 329.75 42683.35 88888.00 2023-07-24 18:45:34.000 205 21631.90 329.77 42683.29 88888.00 2023-07-24 18:45:35.000 205 21631.88 329.75 42683.27 47840.31 2023-07-24 18:45:36.000 205 21631.87 329.71 42683.25 88888.00 2023-07-24 18:45:37.000 205 21631.87 329.69 42683.26 88888.00 2023-07-24 18:45:38.000 205 21631.89 329.70 42683.30 88888.00 2023-07-24 18:45:39.000 205 21631.90 329.69 42683.34 88888.00 2023-07-24 18:45:40.000 205 21631.87 329.66 42683.36 99999.00 2023-07-24 18:45:41.000 205 21631.85 329.67 42683.36 99999.00 2023-07-24 18:45:42.000 205 21631.87 329.71 42683.37 99999.00 2023-07-24 18:45:43.000 205 21631.90 329.73 42683.39 99999.00 2023-07-24 18:45:44.000 205 21631.90 329.72 42683.39 99999.00 2023-07-24 18:45:45.000 205 21631.90 329.73 42683.36 47840.38 2023-07-24 18:45:46.000 205 21631.93 329.69 42683.33 88888.00 2023-07-24 18:45:47.000 205 21631.94 329.65 42683.32 88888.00 2023-07-24 18:45:48.000 205 21631.93 329.66 42683.36 88888.00 2023-07-24 18:45:49.000 205 21631.94 329.69 42683.42 88888.00 2023-07-24 18:45:50.000 205 21631.93 329.71 42683.47 47841.26 2023-07-24 18:45:51.000 205 21631.90 329.72 42683.48 88888.00 2023-07-24 18:45:52.000 205 21631.87 329.72 42683.44 88888.00 2023-07-24 18:45:53.000 205 21631.83 329.69 42683.38 88888.00 2023-07-24 18:45:54.000 205 21631.81 329.67 42683.32 88888.00 2023-07-24 18:45:55.000 205 21631.84 329.70 42683.33 47840.40 2023-07-24 18:45:56.000 205 21631.86 329.74 42683.36 88888.00 2023-07-24 18:45:57.000 205 21631.88 329.75 42683.39 88888.00 2023-07-24 18:45:58.000 205 21631.90 329.74 42683.38 88888.00 2023-07-24 18:45:59.000 205 21631.91 329.72 42683.36 88888.00 2023-07-24 18:46:00.000 205 21631.91 329.72 42683.33 47840.24 2023-07-24 18:46:01.000 205 21631.94 329.74 42683.31 88888.00 2023-07-24 18:46:02.000 205 21631.98 329.77 42683.32 88888.00 2023-07-24 18:46:03.000 205 21632.00 329.79 42683.35 88888.00 2023-07-24 18:46:04.000 205 21631.98 329.79 42683.36 88888.00 2023-07-24 18:46:05.000 205 21631.95 329.80 42683.34 47840.29 2023-07-24 18:46:06.000 205 21631.96 329.79 42683.34 88888.00 2023-07-24 18:46:07.000 205 21631.98 329.77 42683.36 88888.00 2023-07-24 18:46:08.000 205 21631.99 329.72 42683.37 88888.00 2023-07-24 18:46:09.000 205 21631.98 329.70 42683.37 88888.00 2023-07-24 18:46:10.000 205 21631.93 329.71 42683.35 99999.00 2023-07-24 18:46:11.000 205 21631.88 329.72 42683.34 99999.00 2023-07-24 18:46:12.000 205 21631.86 329.69 42683.36 99999.00 2023-07-24 18:46:13.000 205 21631.88 329.66 42683.38 99999.00 2023-07-24 18:46:14.000 205 21631.93 329.68 42683.43 99999.00 2023-07-24 18:46:15.000 205 21631.94 329.74 42683.47 47840.21 2023-07-24 18:46:16.000 205 21631.90 329.75 42683.49 88888.00 2023-07-24 18:46:17.000 205 21631.89 329.70 42683.48 88888.00 2023-07-24 18:46:18.000 205 21631.94 329.63 42683.48 88888.00 2023-07-24 18:46:19.000 205 21632.01 329.61 42683.50 88888.00 2023-07-24 18:46:20.000 205 21632.02 329.64 42683.51 47840.36 2023-07-24 18:46:21.000 205 21631.97 329.67 42683.48 88888.00 2023-07-24 18:46:22.000 205 21631.94 329.70 42683.43 88888.00 2023-07-24 18:46:23.000 205 21631.93 329.71 42683.38 88888.00 2023-07-24 18:46:24.000 205 21631.94 329.71 42683.35 88888.00 2023-07-24 18:46:25.000 205 21631.98 329.71 42683.38 47840.31 2023-07-24 18:46:26.000 205 21632.02 329.72 42683.38 88888.00 2023-07-24 18:46:27.000 205 21631.98 329.73 42683.34 88888.00 2023-07-24 18:46:28.000 205 21631.88 329.74 42683.31 88888.00 2023-07-24 18:46:29.000 205 21631.81 329.75 42683.31 88888.00 2023-07-24 18:46:30.000 205 21631.84 329.74 42683.34 47840.38 2023-07-24 18:46:31.000 205 21631.91 329.74 42683.35 88888.00 2023-07-24 18:46:32.000 205 21631.90 329.77 42683.34 88888.00 2023-07-24 18:46:33.000 205 21631.83 329.78 42683.36 88888.00 2023-07-24 18:46:34.000 205 21631.79 329.74 42683.40 88888.00 2023-07-24 18:46:35.000 205 21631.82 329.71 42683.43 47840.27 2023-07-24 18:46:36.000 205 21631.88 329.72 42683.41 88888.00 2023-07-24 18:46:37.000 205 21631.91 329.75 42683.40 88888.00 2023-07-24 18:46:38.000 205 21631.92 329.77 42683.44 88888.00 2023-07-24 18:46:39.000 205 21631.92 329.79 42683.47 88888.00 2023-07-24 18:46:40.000 205 21631.91 329.82 42683.46 47840.30 2023-07-24 18:46:41.000 205 21631.93 329.82 42683.43 88888.00 2023-07-24 18:46:42.000 205 21631.95 329.78 42683.39 88888.00 2023-07-24 18:46:43.000 205 21631.91 329.74 42683.39 88888.00 2023-07-24 18:46:44.000 205 21631.87 329.76 42683.41 88888.00 2023-07-24 18:46:45.000 205 21631.86 329.79 42683.41 47840.34 2023-07-24 18:46:46.000 205 21631.87 329.77 42683.39 88888.00 2023-07-24 18:46:47.000 205 21631.90 329.70 42683.36 88888.00 2023-07-24 18:46:48.000 205 21631.94 329.68 42683.34 88888.00 2023-07-24 18:46:49.000 205 21631.96 329.72 42683.36 88888.00 2023-07-24 18:46:50.000 205 21631.92 329.73 42683.40 99999.00 2023-07-24 18:46:51.000 205 21631.93 329.70 42683.41 99999.00 2023-07-24 18:46:52.000 205 21631.98 329.71 42683.41 99999.00 2023-07-24 18:46:53.000 205 21631.99 329.75 42683.41 99999.00 2023-07-24 18:46:54.000 205 21631.94 329.73 42683.41 99999.00 2023-07-24 18:46:55.000 205 21631.86 329.69 42683.44 99999.00 2023-07-24 18:46:56.000 205 21631.83 329.68 42683.43 99999.00 2023-07-24 18:46:57.000 205 21631.83 329.69 42683.36 99999.00 2023-07-24 18:46:58.000 205 21631.82 329.67 42683.34 99999.00 2023-07-24 18:46:59.000 205 21631.82 329.65 42683.37 99999.00 2023-07-24 18:47:00.000 205 21631.87 329.66 42683.41 47840.83 2023-07-24 18:47:01.000 205 21631.92 329.67 42683.39 88888.00 2023-07-24 18:47:02.000 205 21631.88 329.66 42683.34 88888.00 2023-07-24 18:47:03.000 205 21631.82 329.67 42683.31 88888.00 2023-07-24 18:47:04.000 205 21631.82 329.71 42683.33 88888.00 2023-07-24 18:47:05.000 205 21631.84 329.77 42683.37 47840.35 2023-07-24 18:47:06.000 205 21631.83 329.78 42683.38 88888.00 2023-07-24 18:47:07.000 205 21631.81 329.78 42683.39 88888.00 2023-07-24 18:47:08.000 205 21631.84 329.81 42683.41 88888.00 2023-07-24 18:47:09.000 205 21631.90 329.82 42683.44 88888.00 2023-07-24 18:47:10.000 205 21631.92 329.76 42683.41 47840.22 2023-07-24 18:47:11.000 205 21631.92 329.70 42683.38 88888.00 2023-07-24 18:47:12.000 205 21631.93 329.67 42683.36 88888.00 2023-07-24 18:47:13.000 205 21631.94 329.69 42683.36 88888.00 2023-07-24 18:47:14.000 205 21631.92 329.71 42683.36 88888.00 2023-07-24 18:47:15.000 205 21631.90 329.70 42683.36 47840.27 2023-07-24 18:47:16.000 205 21631.94 329.71 42683.38 88888.00 2023-07-24 18:47:17.000 205 21631.97 329.75 42683.39 88888.00 2023-07-24 18:47:18.000 205 21631.94 329.79 42683.41 88888.00 2023-07-24 18:47:19.000 205 21631.92 329.78 42683.44 88888.00 2023-07-24 18:47:20.000 205 21631.90 329.74 42683.45 99999.00 2023-07-24 18:47:21.000 205 21631.84 329.71 42683.43 99999.00 2023-07-24 18:47:22.000 205 21631.82 329.74 42683.47 99999.00 2023-07-24 18:47:23.000 205 21631.87 329.80 42683.51 99999.00 2023-07-24 18:47:24.000 205 21631.90 329.82 42683.47 99999.00 2023-07-24 18:47:25.000 205 21631.90 329.76 42683.41 99999.00 2023-07-24 18:47:26.000 205 21631.93 329.71 42683.37 99999.00 2023-07-24 18:47:27.000 205 21631.94 329.75 42683.34 99999.00 2023-07-24 18:47:28.000 205 21631.90 329.81 42683.34 99999.00 2023-07-24 18:47:29.000 205 21631.87 329.82 42683.36 99999.00 2023-07-24 18:47:30.000 205 21631.88 329.77 42683.35 47840.24 2023-07-24 18:47:31.000 205 21631.93 329.74 42683.35 88888.00 2023-07-24 18:47:32.000 205 21631.98 329.74 42683.36 88888.00 2023-07-24 18:47:33.000 205 21632.00 329.71 42683.36 88888.00 2023-07-24 18:47:34.000 205 21632.03 329.65 42683.34 88888.00 2023-07-24 18:47:35.000 205 21632.06 329.62 42683.34 99999.00 2023-07-24 18:47:36.000 205 21632.04 329.67 42683.34 99999.00 2023-07-24 18:47:37.000 205 21632.04 329.73 42683.35 99999.00 2023-07-24 18:47:38.000 205 21632.05 329.78 42683.39 99999.00 2023-07-24 18:47:39.000 205 21632.03 329.79 42683.41 99999.00 2023-07-24 18:47:40.000 205 21631.99 329.79 42683.37 99999.00 2023-07-24 18:47:41.000 205 21631.99 329.80 42683.34 99999.00 2023-07-24 18:47:42.000 205 21632.00 329.79 42683.36 99999.00 2023-07-24 18:47:43.000 205 21631.97 329.74 42683.39 99999.00 2023-07-24 18:47:44.000 205 21631.90 329.69 42683.38 99999.00 2023-07-24 18:47:45.000 205 21631.83 329.66 42683.36 47840.35 2023-07-24 18:47:46.000 205 21631.83 329.67 42683.36 88888.00 2023-07-24 18:47:47.000 205 21631.85 329.70 42683.37 88888.00 2023-07-24 18:47:48.000 205 21631.84 329.73 42683.37 88888.00 2023-07-24 18:47:49.000 205 21631.84 329.76 42683.35 88888.00 2023-07-24 18:47:50.000 205 21631.83 329.79 42683.32 47840.37 2023-07-24 18:47:51.000 205 21631.83 329.83 42683.31 88888.00 2023-07-24 18:47:52.000 205 21631.85 329.85 42683.31 88888.00 2023-07-24 18:47:53.000 205 21631.87 329.85 42683.33 88888.00 2023-07-24 18:47:54.000 205 21631.86 329.82 42683.36 88888.00 2023-07-24 18:47:55.000 205 21631.83 329.76 42683.33 47840.30 2023-07-24 18:47:56.000 205 21631.79 329.71 42683.28 88888.00 2023-07-24 18:47:57.000 205 21631.81 329.72 42683.31 88888.00 2023-07-24 18:47:58.000 205 21631.85 329.74 42683.34 88888.00 2023-07-24 18:47:59.000 205 21631.85 329.71 42683.32 88888.00 2023-07-24 18:48:00.000 205 21631.85 329.67 42683.32 47840.28 2023-07-24 18:48:01.000 205 21631.84 329.70 42683.35 88888.00 2023-07-24 18:48:02.000 205 21631.84 329.77 42683.34 88888.00 2023-07-24 18:48:03.000 205 21631.88 329.79 42683.34 88888.00 2023-07-24 18:48:04.000 205 21631.94 329.78 42683.38 88888.00 2023-07-24 18:48:05.000 205 21631.98 329.78 42683.39 47840.32 2023-07-24 18:48:06.000 205 21631.99 329.82 42683.37 88888.00 2023-07-24 18:48:07.000 205 21631.96 329.85 42683.32 88888.00 2023-07-24 18:48:08.000 205 21631.90 329.86 42683.33 88888.00 2023-07-24 18:48:09.000 205 21631.87 329.86 42683.38 88888.00 2023-07-24 18:48:10.000 205 21631.90 329.84 42683.40 47840.36 2023-07-24 18:48:11.000 205 21631.93 329.83 42683.39 88888.00 2023-07-24 18:48:12.000 205 21631.91 329.88 42683.37 88888.00 2023-07-24 18:48:13.000 205 21631.85 329.90 42683.37 88888.00 2023-07-24 18:48:14.000 205 21631.84 329.84 42683.41 88888.00 2023-07-24 18:48:15.000 205 21631.89 329.80 42683.43 99999.00 2023-07-24 18:48:16.000 205 21631.91 329.81 42683.41 99999.00 2023-07-24 18:48:17.000 205 21631.85 329.78 42683.36 99999.00 2023-07-24 18:48:18.000 205 21631.82 329.74 42683.33 99999.00 2023-07-24 18:48:19.000 205 21631.87 329.72 42683.31 99999.00 2023-07-24 18:48:20.000 205 21631.92 329.74 42683.34 47840.19 2023-07-24 18:48:21.000 205 21631.89 329.77 42683.37 88888.00 2023-07-24 18:48:22.000 205 21631.82 329.79 42683.36 88888.00 2023-07-24 18:48:23.000 205 21631.78 329.76 42683.34 88888.00 2023-07-24 18:48:24.000 205 21631.81 329.72 42683.34 88888.00 2023-07-24 18:48:25.000 205 21631.86 329.73 42683.34 99999.00 2023-07-24 18:48:26.000 205 21631.84 329.74 42683.35 99999.00 2023-07-24 18:48:27.000 205 21631.77 329.74 42683.36 99999.00 2023-07-24 18:48:28.000 205 21631.74 329.76 42683.36 99999.00 2023-07-24 18:48:29.000 205 21631.74 329.81 42683.37 99999.00 2023-07-24 18:48:30.000 205 21631.77 329.81 42683.38 47841.00 2023-07-24 18:48:31.000 205 21631.80 329.76 42683.39 88888.00 2023-07-24 18:48:32.000 205 21631.79 329.72 42683.43 88888.00 2023-07-24 18:48:33.000 205 21631.75 329.72 42683.45 88888.00 2023-07-24 18:48:34.000 205 21631.73 329.72 42683.46 88888.00 2023-07-24 18:48:35.000 205 21631.76 329.71 42683.46 47840.27 2023-07-24 18:48:36.000 205 21631.74 329.73 42683.45 88888.00 2023-07-24 18:48:37.000 205 21631.69 329.77 42683.43 88888.00 2023-07-24 18:48:38.000 205 21631.69 329.80 42683.41 88888.00 2023-07-24 18:48:39.000 205 21631.73 329.80 42683.36 88888.00 2023-07-24 18:48:40.000 205 21631.75 329.78 42683.34 47840.25 2023-07-24 18:48:41.000 205 21631.77 329.77 42683.36 88888.00 2023-07-24 18:48:42.000 205 21631.78 329.76 42683.37 88888.00 2023-07-24 18:48:43.000 205 21631.76 329.76 42683.35 88888.00 2023-07-24 18:48:44.000 205 21631.77 329.78 42683.36 88888.00 2023-07-24 18:48:45.000 205 21631.80 329.78 42683.38 99999.00 2023-07-24 18:48:46.000 205 21631.78 329.75 42683.35 99999.00 2023-07-24 18:48:47.000 205 21631.75 329.72 42683.31 99999.00 2023-07-24 18:48:48.000 205 21631.80 329.69 42683.29 99999.00 2023-07-24 18:48:49.000 205 21631.84 329.68 42683.31 99999.00 2023-07-24 18:48:50.000 205 21631.79 329.70 42683.36 47838.93 2023-07-24 18:48:51.000 205 21631.72 329.73 42683.38 88888.00 2023-07-24 18:48:52.000 205 21631.71 329.74 42683.38 88888.00 2023-07-24 18:48:53.000 205 21631.72 329.75 42683.41 88888.00 2023-07-24 18:48:54.000 205 21631.73 329.75 42683.42 88888.00 2023-07-24 18:48:55.000 205 21631.76 329.74 42683.37 47840.52 2023-07-24 18:48:56.000 205 21631.80 329.73 42683.32 88888.00 2023-07-24 18:48:57.000 205 21631.81 329.73 42683.32 88888.00 2023-07-24 18:48:58.000 205 21631.78 329.73 42683.32 88888.00 2023-07-24 18:48:59.000 205 21631.73 329.73 42683.31 88888.00 2023-07-24 18:49:00.000 205 21631.68 329.76 42683.29 47840.15 2023-07-24 18:49:01.000 205 21631.68 329.79 42683.29 88888.00 2023-07-24 18:49:02.000 205 21631.73 329.77 42683.30 88888.00 2023-07-24 18:49:03.000 205 21631.76 329.73 42683.33 88888.00 2023-07-24 18:49:04.000 205 21631.75 329.73 42683.38 88888.00 2023-07-24 18:49:05.000 205 21631.74 329.76 42683.39 47840.34 2023-07-24 18:49:06.000 205 21631.74 329.79 42683.37 88888.00 2023-07-24 18:49:07.000 205 21631.72 329.81 42683.35 88888.00 2023-07-24 18:49:08.000 205 21631.73 329.79 42683.38 88888.00 2023-07-24 18:49:09.000 205 21631.75 329.77 42683.41 88888.00 2023-07-24 18:49:10.000 205 21631.74 329.77 42683.41 99999.00 2023-07-24 18:49:11.000 205 21631.71 329.78 42683.36 99999.00 2023-07-24 18:49:12.000 205 21631.71 329.76 42683.33 99999.00 2023-07-24 18:49:13.000 205 21631.69 329.76 42683.32 99999.00 2023-07-24 18:49:14.000 205 21631.68 329.76 42683.32 99999.00 2023-07-24 18:49:15.000 205 21631.66 329.74 42683.33 47841.00 2023-07-24 18:49:16.000 205 21631.64 329.72 42683.34 88888.00 2023-07-24 18:49:17.000 205 21631.63 329.71 42683.31 88888.00 2023-07-24 18:49:18.000 205 21631.63 329.69 42683.27 88888.00 2023-07-24 18:49:19.000 205 21631.62 329.67 42683.27 88888.00 2023-07-24 18:49:20.000 205 21631.59 329.66 42683.28 47840.14 2023-07-24 18:49:21.000 205 21631.59 329.69 42683.28 88888.00 2023-07-24 18:49:22.000 205 21631.63 329.72 42683.29 88888.00 2023-07-24 18:49:23.000 205 21631.67 329.73 42683.32 88888.00 2023-07-24 18:49:24.000 205 21631.65 329.71 42683.32 88888.00 2023-07-24 18:49:25.000 205 21631.65 329.72 42683.31 99999.00 2023-07-24 18:49:26.000 205 21631.69 329.76 42683.32 99999.00 2023-07-24 18:49:27.000 205 21631.71 329.80 42683.35 99999.00 2023-07-24 18:49:28.000 205 21631.67 329.78 42683.38 99999.00 2023-07-24 18:49:29.000 205 21631.60 329.76 42683.38 99999.00 2023-07-24 18:49:30.000 205 21631.59 329.76 42683.41 47840.11 2023-07-24 18:49:31.000 205 21631.63 329.75 42683.44 88888.00 2023-07-24 18:49:32.000 205 21631.64 329.74 42683.45 88888.00 2023-07-24 18:49:33.000 205 21631.63 329.76 42683.44 88888.00 2023-07-24 18:49:34.000 205 21631.61 329.79 42683.44 88888.00 2023-07-24 18:49:35.000 205 21631.56 329.76 42683.43 47840.12 2023-07-24 18:49:36.000 205 21631.52 329.70 42683.45 88888.00 2023-07-24 18:49:37.000 205 21631.54 329.66 42683.48 88888.00 2023-07-24 18:49:38.000 205 21631.56 329.62 42683.46 88888.00 2023-07-24 18:49:39.000 205 21631.54 329.62 42683.41 88888.00 2023-07-24 18:49:40.000 205 21631.52 329.66 42683.38 47840.39 2023-07-24 18:49:41.000 205 21631.52 329.71 42683.37 88888.00 2023-07-24 18:49:42.000 205 21631.52 329.72 42683.39 88888.00 2023-07-24 18:49:43.000 205 21631.51 329.74 42683.41 88888.00 2023-07-24 18:49:44.000 205 21631.51 329.78 42683.42 88888.00 2023-07-24 18:49:45.000 205 21631.53 329.77 42683.43 47840.04 2023-07-24 18:49:46.000 205 21631.55 329.75 42683.41 88888.00 2023-07-24 18:49:47.000 205 21631.56 329.79 42683.39 88888.00 2023-07-24 18:49:48.000 205 21631.56 329.83 42683.39 88888.00 2023-07-24 18:49:49.000 205 21631.54 329.85 42683.41 88888.00 2023-07-24 18:49:50.000 205 21631.56 329.84 42683.43 47840.34 2023-07-24 18:49:51.000 205 21631.62 329.82 42683.43 88888.00 2023-07-24 18:49:52.000 205 21631.66 329.81 42683.45 88888.00 2023-07-24 18:49:53.000 205 21631.65 329.80 42683.45 88888.00 2023-07-24 18:49:54.000 205 21631.65 329.79 42683.40 88888.00 2023-07-24 18:49:55.000 205 21631.65 329.77 42683.34 47840.11 2023-07-24 18:49:56.000 205 21631.56 329.75 42683.31 88888.00 2023-07-24 18:49:57.000 205 21631.48 329.76 42683.37 88888.00 2023-07-24 18:49:58.000 205 21631.50 329.84 42683.47 88888.00 2023-07-24 18:49:59.000 205 21631.55 329.92 42683.52 88888.00 2023-07-24 18:50:00.000 205 21631.56 329.92 42683.50 47839.91 2023-07-24 18:50:01.000 205 21631.56 329.85 42683.47 88888.00 2023-07-24 18:50:02.000 205 21631.60 329.78 42683.44 88888.00 2023-07-24 18:50:03.000 205 21631.63 329.75 42683.40 88888.00 2023-07-24 18:50:04.000 205 21631.63 329.75 42683.37 88888.00 2023-07-24 18:50:05.000 205 21631.61 329.74 42683.36 47840.09 2023-07-24 18:50:06.000 205 21631.60 329.74 42683.38 88888.00 2023-07-24 18:50:07.000 205 21631.58 329.75 42683.41 88888.00 2023-07-24 18:50:08.000 205 21631.56 329.78 42683.42 88888.00 2023-07-24 18:50:09.000 205 21631.53 329.83 42683.38 88888.00 2023-07-24 18:50:10.000 205 21631.50 329.86 42683.34 47840.23 2023-07-24 18:50:11.000 205 21631.50 329.88 42683.34 88888.00 2023-07-24 18:50:12.000 205 21631.52 329.91 42683.38 88888.00 2023-07-24 18:50:13.000 205 21631.55 329.92 42683.41 88888.00 2023-07-24 18:50:14.000 205 21631.55 329.92 42683.44 88888.00 2023-07-24 18:50:15.000 205 21631.53 329.92 42683.44 99999.00 2023-07-24 18:50:16.000 205 21631.55 329.94 42683.42 99999.00 2023-07-24 18:50:17.000 205 21631.57 329.96 42683.40 99999.00 2023-07-24 18:50:18.000 205 21631.58 330.00 42683.39 99999.00 2023-07-24 18:50:19.000 205 21631.58 329.99 42683.38 99999.00 2023-07-24 18:50:20.000 205 21631.59 329.97 42683.43 99999.00 2023-07-24 18:50:21.000 205 21631.58 329.98 42683.49 99999.00 2023-07-24 18:50:22.000 205 21631.55 330.00 42683.49 99999.00 2023-07-24 18:50:23.000 205 21631.52 329.98 42683.47 99999.00 2023-07-24 18:50:24.000 205 21631.52 329.93 42683.49 99999.00 2023-07-24 18:50:25.000 205 21631.56 329.92 42683.52 47840.22 2023-07-24 18:50:26.000 205 21631.59 329.94 42683.52 88888.00 2023-07-24 18:50:27.000 205 21631.58 329.94 42683.49 88888.00 2023-07-24 18:50:28.000 205 21631.58 329.92 42683.47 88888.00 2023-07-24 18:50:29.000 205 21631.58 329.92 42683.47 88888.00 2023-07-24 18:50:30.000 205 21631.53 329.95 42683.48 47840.25 2023-07-24 18:50:31.000 205 21631.50 330.00 42683.48 88888.00 2023-07-24 18:50:32.000 205 21631.51 330.02 42683.46 88888.00 2023-07-24 18:50:33.000 205 21631.56 330.02 42683.46 88888.00 2023-07-24 18:50:34.000 205 21631.60 330.02 42683.47 88888.00 2023-07-24 18:50:35.000 205 21631.62 330.01 42683.49 47840.18 2023-07-24 18:50:36.000 205 21631.61 330.02 42683.51 88888.00 2023-07-24 18:50:37.000 205 21631.60 330.05 42683.52 88888.00 2023-07-24 18:50:38.000 205 21631.61 330.07 42683.50 88888.00 2023-07-24 18:50:39.000 205 21631.64 330.12 42683.50 88888.00 2023-07-24 18:50:40.000 205 21631.63 330.16 42683.49 47840.24 2023-07-24 18:50:41.000 205 21631.58 330.18 42683.45 88888.00 2023-07-24 18:50:42.000 205 21631.55 330.18 42683.43 88888.00 2023-07-24 18:50:43.000 205 21631.55 330.17 42683.46 88888.00 2023-07-24 18:50:44.000 205 21631.55 330.10 42683.47 88888.00 2023-07-24 18:50:45.000 205 21631.55 330.04 42683.47 47840.20 2023-07-24 18:50:46.000 205 21631.55 330.03 42683.48 88888.00 2023-07-24 18:50:47.000 205 21631.57 330.05 42683.46 88888.00 2023-07-24 18:50:48.000 205 21631.58 330.06 42683.44 88888.00 2023-07-24 18:50:49.000 205 21631.59 330.08 42683.46 88888.00 2023-07-24 18:50:50.000 205 21631.60 330.10 42683.50 47840.32 2023-07-24 18:50:51.000 205 21631.60 330.09 42683.51 88888.00 2023-07-24 18:50:52.000 205 21631.59 330.10 42683.50 88888.00 2023-07-24 18:50:53.000 205 21631.62 330.17 42683.52 88888.00 2023-07-24 18:50:54.000 205 21631.65 330.18 42683.54 88888.00 2023-07-24 18:50:55.000 205 21631.61 330.12 42683.53 47840.30 2023-07-24 18:50:56.000 205 21631.58 330.10 42683.49 88888.00 2023-07-24 18:50:57.000 205 21631.60 330.13 42683.48 88888.00 2023-07-24 18:50:58.000 205 21631.65 330.13 42683.50 88888.00 2023-07-24 18:50:59.000 205 21631.66 330.10 42683.49 88888.00 2023-07-24 18:51:00.000 205 21631.64 330.08 42683.47 47840.19 2023-07-24 18:51:01.000 205 21631.64 330.06 42683.45 88888.00 2023-07-24 18:51:02.000 205 21631.67 330.06 42683.45 88888.00 2023-07-24 18:51:03.000 205 21631.66 330.11 42683.47 88888.00 2023-07-24 18:51:04.000 205 21631.61 330.20 42683.49 88888.00 2023-07-24 18:51:05.000 205 21631.60 330.27 42683.50 99999.00 2023-07-24 18:51:06.000 205 21631.62 330.27 42683.50 99999.00 2023-07-24 18:51:07.000 205 21631.61 330.22 42683.49 99999.00 2023-07-24 18:51:08.000 205 21631.56 330.20 42683.49 99999.00 2023-07-24 18:51:09.000 205 21631.56 330.21 42683.52 99999.00 2023-07-24 18:51:10.000 205 21631.56 330.23 42683.55 47841.14 2023-07-24 18:51:11.000 205 21631.54 330.21 42683.53 88888.00 2023-07-24 18:51:12.000 205 21631.51 330.16 42683.48 88888.00 2023-07-24 18:51:13.000 205 21631.51 330.13 42683.47 88888.00 2023-07-24 18:51:14.000 205 21631.56 330.13 42683.49 88888.00 2023-07-24 18:51:15.000 205 21631.65 330.17 42683.50 47840.23 2023-07-24 18:51:16.000 205 21631.71 330.20 42683.51 88888.00 2023-07-24 18:51:17.000 205 21631.72 330.21 42683.51 88888.00 2023-07-24 18:51:18.000 205 21631.73 330.22 42683.50 88888.00 2023-07-24 18:51:19.000 205 21631.74 330.22 42683.48 88888.00 2023-07-24 18:51:20.000 205 21631.77 330.19 42683.49 47840.26 2023-07-24 18:51:21.000 205 21631.80 330.17 42683.52 88888.00 2023-07-24 18:51:22.000 205 21631.80 330.21 42683.54 88888.00 2023-07-24 18:51:23.000 205 21631.78 330.27 42683.54 88888.00 2023-07-24 18:51:24.000 205 21631.77 330.30 42683.56 88888.00 2023-07-24 18:51:25.000 205 21631.74 330.27 42683.55 47840.31 2023-07-24 18:51:26.000 205 21631.75 330.23 42683.51 88888.00 2023-07-24 18:51:27.000 205 21631.80 330.20 42683.49 88888.00 2023-07-24 18:51:28.000 205 21631.82 330.19 42683.50 88888.00 2023-07-24 18:51:29.000 205 21631.81 330.20 42683.53 88888.00 2023-07-24 18:51:30.000 205 21631.81 330.22 42683.54 99999.00 2023-07-24 18:51:31.000 205 21631.83 330.21 42683.55 99999.00 2023-07-24 18:51:32.000 205 21631.81 330.18 42683.57 99999.00 2023-07-24 18:51:33.000 205 21631.77 330.20 42683.62 99999.00 2023-07-24 18:51:34.000 205 21631.78 330.24 42683.67 99999.00 2023-07-24 18:51:35.000 205 21631.82 330.22 42683.63 47840.28 2023-07-24 18:51:36.000 205 21631.81 330.17 42683.55 88888.00 2023-07-24 18:51:37.000 205 21631.81 330.17 42683.53 88888.00 2023-07-24 18:51:38.000 205 21631.82 330.21 42683.52 88888.00 2023-07-24 18:51:39.000 205 21631.82 330.21 42683.46 88888.00 2023-07-24 18:51:40.000 205 21631.80 330.21 42683.43 47840.25 2023-07-24 18:51:41.000 205 21631.78 330.21 42683.43 88888.00 2023-07-24 18:51:42.000 205 21631.78 330.24 42683.41 88888.00 2023-07-24 18:51:43.000 205 21631.83 330.28 42683.43 88888.00 2023-07-24 18:51:44.000 205 21631.87 330.26 42683.48 88888.00 2023-07-24 18:51:45.000 205 21631.88 330.20 42683.54 99999.00 2023-07-24 18:51:46.000 205 21631.89 330.19 42683.57 99999.00 2023-07-24 18:51:47.000 205 21631.86 330.18 42683.54 99999.00 2023-07-24 18:51:48.000 205 21631.83 330.15 42683.47 99999.00 2023-07-24 18:51:49.000 205 21631.84 330.15 42683.44 99999.00 2023-07-24 18:51:50.000 205 21631.85 330.19 42683.44 99999.00 2023-07-24 18:51:51.000 205 21631.87 330.21 42683.47 99999.00 2023-07-24 18:51:52.000 205 21631.87 330.18 42683.51 99999.00 2023-07-24 18:51:53.000 205 21631.84 330.16 42683.52 99999.00 2023-07-24 18:51:54.000 205 21631.82 330.18 42683.53 99999.00 2023-07-24 18:51:55.000 205 21631.82 330.21 42683.54 47841.17 2023-07-24 18:51:56.000 205 21631.78 330.24 42683.53 88888.00 2023-07-24 18:51:57.000 205 21631.77 330.30 42683.51 88888.00 2023-07-24 18:51:58.000 205 21631.80 330.34 42683.49 88888.00 2023-07-24 18:51:59.000 205 21631.85 330.29 42683.50 88888.00 2023-07-24 18:52:00.000 205 21631.88 330.20 42683.55 47840.34 2023-07-24 18:52:01.000 205 21631.84 330.17 42683.53 88888.00 2023-07-24 18:52:02.000 205 21631.77 330.19 42683.46 88888.00 2023-07-24 18:52:03.000 205 21631.74 330.24 42683.41 88888.00 2023-07-24 18:52:04.000 205 21631.77 330.29 42683.46 88888.00 2023-07-24 18:52:05.000 205 21631.80 330.30 42683.52 47840.25 2023-07-24 18:52:06.000 205 21631.80 330.29 42683.50 88888.00 2023-07-24 18:52:07.000 205 21631.82 330.27 42683.46 88888.00 2023-07-24 18:52:08.000 205 21631.86 330.28 42683.46 88888.00 2023-07-24 18:52:09.000 205 21631.85 330.25 42683.46 88888.00 2023-07-24 18:52:10.000 205 21631.83 330.20 42683.44 99999.00 2023-07-24 18:52:11.000 205 21631.88 330.20 42683.46 99999.00 2023-07-24 18:52:12.000 205 21631.97 330.21 42683.47 99999.00 2023-07-24 18:52:13.000 205 21631.99 330.21 42683.46 99999.00 2023-07-24 18:52:14.000 205 21631.94 330.20 42683.48 99999.00 2023-07-24 18:52:15.000 205 21631.92 330.20 42683.50 99999.00 2023-07-24 18:52:16.000 205 21631.95 330.22 42683.45 99999.00 2023-07-24 18:52:17.000 205 21631.97 330.23 42683.38 99999.00 2023-07-24 18:52:18.000 205 21631.94 330.20 42683.34 99999.00 2023-07-24 18:52:19.000 205 21631.87 330.19 42683.37 99999.00 2023-07-24 18:52:20.000 205 21631.84 330.24 42683.43 47840.92 2023-07-24 18:52:21.000 205 21631.86 330.30 42683.48 88888.00 2023-07-24 18:52:22.000 205 21631.89 330.37 42683.49 88888.00 2023-07-24 18:52:23.000 205 21631.88 330.42 42683.44 88888.00 2023-07-24 18:52:24.000 205 21631.85 330.40 42683.38 88888.00 2023-07-24 18:52:25.000 205 21631.84 330.35 42683.38 47840.36 2023-07-24 18:52:26.000 205 21631.87 330.31 42683.43 88888.00 2023-07-24 18:52:27.000 205 21631.90 330.30 42683.48 88888.00 2023-07-24 18:52:28.000 205 21631.93 330.28 42683.52 88888.00 2023-07-24 18:52:29.000 205 21631.95 330.28 42683.52 88888.00 2023-07-24 18:52:30.000 205 21631.96 330.33 42683.49 47840.21 2023-07-24 18:52:31.000 205 21631.94 330.36 42683.45 88888.00 2023-07-24 18:52:32.000 205 21631.92 330.34 42683.39 88888.00 2023-07-24 18:52:33.000 205 21631.92 330.35 42683.36 88888.00 2023-07-24 18:52:34.000 205 21631.90 330.35 42683.38 88888.00 2023-07-24 18:52:35.000 205 21631.90 330.32 42683.42 99999.00 2023-07-24 18:52:36.000 205 21631.93 330.33 42683.40 99999.00 2023-07-24 18:52:37.000 205 21631.92 330.36 42683.35 99999.00 2023-07-24 18:52:38.000 205 21631.91 330.38 42683.38 99999.00 2023-07-24 18:52:39.000 205 21631.91 330.37 42683.48 99999.00 2023-07-24 18:52:40.000 205 21631.89 330.34 42683.48 47839.91 2023-07-24 18:52:41.000 205 21631.86 330.32 42683.43 88888.00 2023-07-24 18:52:42.000 205 21631.85 330.32 42683.41 88888.00 2023-07-24 18:52:43.000 205 21631.85 330.33 42683.41 88888.00 2023-07-24 18:52:44.000 205 21631.89 330.36 42683.40 88888.00 2023-07-24 18:52:45.000 205 21631.93 330.38 42683.38 47840.27 2023-07-24 18:52:46.000 205 21631.92 330.37 42683.34 88888.00 2023-07-24 18:52:47.000 205 21631.87 330.34 42683.31 88888.00 2023-07-24 18:52:48.000 205 21631.82 330.34 42683.33 88888.00 2023-07-24 18:52:49.000 205 21631.80 330.37 42683.39 88888.00 2023-07-24 18:52:50.000 205 21631.80 330.40 42683.43 47840.37 2023-07-24 18:52:51.000 205 21631.83 330.43 42683.44 88888.00 2023-07-24 18:52:52.000 205 21631.90 330.44 42683.44 88888.00 2023-07-24 18:52:53.000 205 21631.94 330.44 42683.41 88888.00 2023-07-24 18:52:54.000 205 21631.91 330.40 42683.39 88888.00 2023-07-24 18:52:55.000 205 21631.88 330.38 42683.38 99999.00 2023-07-24 18:52:56.000 205 21631.90 330.41 42683.36 99999.00 2023-07-24 18:52:57.000 205 21631.95 330.45 42683.32 99999.00 2023-07-24 18:52:58.000 205 21631.93 330.42 42683.31 99999.00 2023-07-24 18:52:59.000 205 21631.86 330.37 42683.33 99999.00 2023-07-24 18:53:00.000 205 21631.85 330.34 42683.33 47840.41 2023-07-24 18:53:01.000 205 21631.92 330.35 42683.32 88888.00 2023-07-24 18:53:02.000 205 21631.99 330.37 42683.34 88888.00 2023-07-24 18:53:03.000 205 21632.01 330.37 42683.36 88888.00 2023-07-24 18:53:04.000 205 21632.02 330.34 42683.36 88888.00 2023-07-24 18:53:05.000 205 21632.02 330.31 42683.34 47840.33 2023-07-24 18:53:06.000 205 21632.05 330.32 42683.35 88888.00 2023-07-24 18:53:07.000 205 21632.05 330.35 42683.36 88888.00 2023-07-24 18:53:08.000 205 21632.00 330.34 42683.36 88888.00 2023-07-24 18:53:09.000 205 21631.99 330.31 42683.39 88888.00 2023-07-24 18:53:10.000 205 21632.05 330.30 42683.44 47840.29 2023-07-24 18:53:11.000 205 21632.11 330.28 42683.47 88888.00 2023-07-24 18:53:12.000 205 21632.12 330.24 42683.47 88888.00 2023-07-24 18:53:13.000 205 21632.13 330.22 42683.46 88888.00 2023-07-24 18:53:14.000 205 21632.10 330.22 42683.45 88888.00 2023-07-24 18:53:15.000 205 21632.10 330.22 42683.45 47840.33 2023-07-24 18:53:16.000 205 21632.09 330.30 42683.43 88888.00 2023-07-24 18:53:17.000 205 21632.14 330.34 42683.44 88888.00 2023-07-24 18:53:18.000 205 21632.16 330.31 42683.40 88888.00 2023-07-24 18:53:19.000 205 21632.19 330.28 42683.38 88888.00 2023-07-24 18:53:20.000 205 21632.19 330.29 42683.41 47840.34 2023-07-24 18:53:21.000 205 21632.17 330.30 42683.44 88888.00 2023-07-24 18:53:22.000 205 21632.16 330.30 42683.46 88888.00 2023-07-24 18:53:23.000 205 21632.17 330.28 42683.48 88888.00 2023-07-24 18:53:24.000 205 21632.19 330.26 42683.47 88888.00 2023-07-24 18:53:25.000 205 21632.21 330.25 42683.43 47839.07 2023-07-24 18:53:26.000 205 21632.22 330.26 42683.41 88888.00 2023-07-24 18:53:27.000 205 21632.25 330.29 42683.45 88888.00 2023-07-24 18:53:28.000 205 21632.30 330.32 42683.49 88888.00 2023-07-24 18:53:29.000 205 21632.34 330.35 42683.49 88888.00 2023-07-24 18:53:30.000 205 21632.36 330.39 42683.47 47840.52 2023-07-24 18:53:31.000 205 21632.33 330.42 42683.46 88888.00 2023-07-24 18:53:32.000 205 21632.31 330.42 42683.45 88888.00 2023-07-24 18:53:33.000 205 21632.35 330.42 42683.45 88888.00 2023-07-24 18:53:34.000 205 21632.42 330.44 42683.46 88888.00 2023-07-24 18:53:35.000 205 21632.43 330.44 42683.46 47840.39 2023-07-24 18:53:36.000 205 21632.41 330.46 42683.47 88888.00 2023-07-24 18:53:37.000 205 21632.39 330.51 42683.46 88888.00 2023-07-24 18:53:38.000 205 21632.37 330.54 42683.43 88888.00 2023-07-24 18:53:39.000 205 21632.35 330.54 42683.43 88888.00 2023-07-24 18:53:40.000 205 21632.35 330.53 42683.42 47840.47 2023-07-24 18:53:41.000 205 21632.35 330.51 42683.39 88888.00 2023-07-24 18:53:42.000 205 21632.36 330.51 42683.36 88888.00 2023-07-24 18:53:43.000 205 21632.38 330.50 42683.34 88888.00 2023-07-24 18:53:44.000 205 21632.40 330.51 42683.36 88888.00 2023-07-24 18:53:45.000 205 21632.40 330.53 42683.43 99999.00 2023-07-24 18:53:46.000 205 21632.40 330.54 42683.48 99999.00 2023-07-24 18:53:47.000 205 21632.40 330.50 42683.49 99999.00 2023-07-24 18:53:48.000 205 21632.39 330.45 42683.46 99999.00 2023-07-24 18:53:49.000 205 21632.38 330.44 42683.41 99999.00 2023-07-24 18:53:50.000 205 21632.38 330.46 42683.36 47841.18 2023-07-24 18:53:51.000 205 21632.36 330.46 42683.33 88888.00 2023-07-24 18:53:52.000 205 21632.33 330.45 42683.36 88888.00 2023-07-24 18:53:53.000 205 21632.32 330.51 42683.40 88888.00 2023-07-24 18:53:54.000 205 21632.31 330.58 42683.39 88888.00 2023-07-24 18:53:55.000 205 21632.31 330.60 42683.36 47840.46 2023-07-24 18:53:56.000 205 21632.32 330.57 42683.36 88888.00 2023-07-24 18:53:57.000 205 21632.33 330.54 42683.38 88888.00 2023-07-24 18:53:58.000 205 21632.34 330.54 42683.40 88888.00 2023-07-24 18:53:59.000 205 21632.35 330.53 42683.37 88888.00 2023-07-24 18:54:00.000 205 21632.33 330.50 42683.32 47840.36 2023-07-24 18:54:01.000 205 21632.31 330.50 42683.31 88888.00 2023-07-24 18:54:02.000 205 21632.34 330.54 42683.34 88888.00 2023-07-24 18:54:03.000 205 21632.36 330.54 42683.34 88888.00 2023-07-24 18:54:04.000 205 21632.35 330.52 42683.31 88888.00 2023-07-24 18:54:05.000 205 21632.34 330.53 42683.29 99999.00 2023-07-24 18:54:06.000 205 21632.32 330.55 42683.29 99999.00 2023-07-24 18:54:07.000 205 21632.33 330.57 42683.31 99999.00 2023-07-24 18:54:08.000 205 21632.34 330.59 42683.32 99999.00 2023-07-24 18:54:09.000 205 21632.30 330.60 42683.35 99999.00 2023-07-24 18:54:10.000 205 21632.24 330.61 42683.35 47840.44 2023-07-24 18:54:11.000 205 21632.22 330.62 42683.33 88888.00 2023-07-24 18:54:12.000 205 21632.25 330.60 42683.30 88888.00 2023-07-24 18:54:13.000 205 21632.26 330.52 42683.26 88888.00 2023-07-24 18:54:14.000 205 21632.26 330.46 42683.24 88888.00 2023-07-24 18:54:15.000 205 21632.28 330.49 42683.29 47840.58 2023-07-24 18:54:16.000 205 21632.32 330.56 42683.33 88888.00 2023-07-24 18:54:17.000 205 21632.32 330.58 42683.31 88888.00 2023-07-24 18:54:18.000 205 21632.30 330.52 42683.27 88888.00 2023-07-24 18:54:19.000 205 21632.29 330.47 42683.22 88888.00 2023-07-24 18:54:20.000 205 21632.30 330.49 42683.21 47840.47 2023-07-24 18:54:21.000 205 21632.33 330.54 42683.22 88888.00 2023-07-24 18:54:22.000 205 21632.35 330.61 42683.27 88888.00 2023-07-24 18:54:23.000 205 21632.34 330.62 42683.31 88888.00 2023-07-24 18:54:24.000 205 21632.32 330.57 42683.32 88888.00 2023-07-24 18:54:25.000 205 21632.32 330.52 42683.32 99999.00 2023-07-24 18:54:26.000 205 21632.32 330.55 42683.31 99999.00 2023-07-24 18:54:27.000 205 21632.31 330.60 42683.28 99999.00 2023-07-24 18:54:28.000 205 21632.35 330.57 42683.28 99999.00 2023-07-24 18:54:29.000 205 21632.40 330.54 42683.31 99999.00 2023-07-24 18:54:30.000 205 21632.42 330.55 42683.32 99999.00 2023-07-24 18:54:31.000 205 21632.40 330.58 42683.31 99999.00 2023-07-24 18:54:32.000 205 21632.39 330.59 42683.29 99999.00 2023-07-24 18:54:33.000 205 21632.39 330.55 42683.31 99999.00 2023-07-24 18:54:34.000 205 21632.38 330.50 42683.32 99999.00 2023-07-24 18:54:35.000 205 21632.37 330.47 42683.32 47840.96 2023-07-24 18:54:36.000 205 21632.42 330.49 42683.33 88888.00 2023-07-24 18:54:37.000 205 21632.49 330.55 42683.35 88888.00 2023-07-24 18:54:38.000 205 21632.48 330.60 42683.37 88888.00 2023-07-24 18:54:39.000 205 21632.40 330.64 42683.36 88888.00 2023-07-24 18:54:40.000 205 21632.35 330.66 42683.31 47840.54 2023-07-24 18:54:41.000 205 21632.36 330.68 42683.29 88888.00 2023-07-24 18:54:42.000 205 21632.33 330.69 42683.31 88888.00 2023-07-24 18:54:43.000 205 21632.28 330.62 42683.30 88888.00 2023-07-24 18:54:44.000 205 21632.29 330.55 42683.28 88888.00 2023-07-24 18:54:45.000 205 21632.35 330.57 42683.29 47840.51 2023-07-24 18:54:46.000 205 21632.37 330.59 42683.29 88888.00 2023-07-24 18:54:47.000 205 21632.37 330.57 42683.30 88888.00 2023-07-24 18:54:48.000 205 21632.40 330.59 42683.31 88888.00 2023-07-24 18:54:49.000 205 21632.42 330.62 42683.29 88888.00 2023-07-24 18:54:50.000 205 21632.40 330.63 42683.27 99999.00 2023-07-24 18:54:51.000 205 21632.38 330.66 42683.27 99999.00 2023-07-24 18:54:52.000 205 21632.43 330.71 42683.27 99999.00 2023-07-24 18:54:53.000 205 21632.47 330.72 42683.25 99999.00 2023-07-24 18:54:54.000 205 21632.47 330.66 42683.23 99999.00 2023-07-24 18:54:55.000 205 21632.47 330.64 42683.25 47840.53 2023-07-24 18:54:56.000 205 21632.51 330.72 42683.28 88888.00 2023-07-24 18:54:57.000 205 21632.52 330.78 42683.28 88888.00 2023-07-24 18:54:58.000 205 21632.52 330.74 42683.27 88888.00 2023-07-24 18:54:59.000 205 21632.53 330.67 42683.28 88888.00 2023-07-24 18:55:00.000 205 21632.53 330.64 42683.33 47840.49 2023-07-24 18:55:01.000 205 21632.54 330.65 42683.38 88888.00 2023-07-24 18:55:02.000 205 21632.58 330.66 42683.37 88888.00 2023-07-24 18:55:03.000 205 21632.64 330.64 42683.36 88888.00 2023-07-24 18:55:04.000 205 21632.65 330.61 42683.39 88888.00 2023-07-24 18:55:05.000 205 21632.62 330.58 42683.41 47840.54 2023-07-24 18:55:06.000 205 21632.60 330.59 42683.36 88888.00 2023-07-24 18:55:07.000 205 21632.58 330.67 42683.31 88888.00 2023-07-24 18:55:08.000 205 21632.56 330.71 42683.29 88888.00 2023-07-24 18:55:09.000 205 21632.56 330.67 42683.29 88888.00 2023-07-24 18:55:10.000 205 21632.56 330.67 42683.31 99999.00 2023-07-24 18:55:11.000 205 21632.54 330.70 42683.29 99999.00 2023-07-24 18:55:12.000 205 21632.52 330.72 42683.29 99999.00 2023-07-24 18:55:13.000 205 21632.50 330.72 42683.30 99999.00 2023-07-24 18:55:14.000 205 21632.50 330.74 42683.30 99999.00 2023-07-24 18:55:15.000 205 21632.53 330.77 42683.29 47840.59 2023-07-24 18:55:16.000 205 21632.56 330.75 42683.30 88888.00 2023-07-24 18:55:17.000 205 21632.59 330.71 42683.33 88888.00 2023-07-24 18:55:18.000 205 21632.61 330.72 42683.37 88888.00 2023-07-24 18:55:19.000 205 21632.60 330.75 42683.41 88888.00 2023-07-24 18:55:20.000 205 21632.59 330.76 42683.41 47840.69 2023-07-24 18:55:21.000 205 21632.64 330.76 42683.39 88888.00 2023-07-24 18:55:22.000 205 21632.68 330.75 42683.39 88888.00 2023-07-24 18:55:23.000 205 21632.67 330.75 42683.40 88888.00 2023-07-24 18:55:24.000 205 21632.62 330.73 42683.38 88888.00 2023-07-24 18:55:25.000 205 21632.57 330.72 42683.38 47840.50 2023-07-24 18:55:26.000 205 21632.58 330.71 42683.39 88888.00 2023-07-24 18:55:27.000 205 21632.60 330.69 42683.39 88888.00 2023-07-24 18:55:28.000 205 21632.56 330.69 42683.37 88888.00 2023-07-24 18:55:29.000 205 21632.49 330.70 42683.36 88888.00 2023-07-24 18:55:30.000 205 21632.50 330.71 42683.34 47840.55 2023-07-24 18:55:31.000 205 21632.57 330.68 42683.31 88888.00 2023-07-24 18:55:32.000 205 21632.62 330.62 42683.33 88888.00 2023-07-24 18:55:33.000 205 21632.61 330.64 42683.34 88888.00 2023-07-24 18:55:34.000 205 21632.57 330.72 42683.32 88888.00 2023-07-24 18:55:35.000 205 21632.56 330.78 42683.29 99999.00 2023-07-24 18:55:36.000 205 21632.60 330.82 42683.31 99999.00 2023-07-24 18:55:37.000 205 21632.61 330.81 42683.38 99999.00 2023-07-24 18:55:38.000 205 21632.58 330.78 42683.42 99999.00 2023-07-24 18:55:39.000 205 21632.54 330.77 42683.38 99999.00 2023-07-24 18:55:40.000 205 21632.50 330.77 42683.31 99999.00 2023-07-24 18:55:41.000 205 21632.50 330.76 42683.26 99999.00 2023-07-24 18:55:42.000 205 21632.56 330.75 42683.28 99999.00 2023-07-24 18:55:43.000 205 21632.63 330.75 42683.34 99999.00 2023-07-24 18:55:44.000 205 21632.65 330.70 42683.38 99999.00 2023-07-24 18:55:45.000 205 21632.58 330.67 42683.41 47840.46 2023-07-24 18:55:46.000 205 21632.51 330.69 42683.43 88888.00 2023-07-24 18:55:47.000 205 21632.49 330.72 42683.41 88888.00 2023-07-24 18:55:48.000 205 21632.50 330.75 42683.39 88888.00 2023-07-24 18:55:49.000 205 21632.52 330.76 42683.37 88888.00 2023-07-24 18:55:50.000 205 21632.53 330.74 42683.35 47840.53 2023-07-24 18:55:51.000 205 21632.55 330.74 42683.36 88888.00 2023-07-24 18:55:52.000 205 21632.56 330.76 42683.38 88888.00 2023-07-24 18:55:53.000 205 21632.55 330.80 42683.40 88888.00 2023-07-24 18:55:54.000 205 21632.51 330.82 42683.40 88888.00 2023-07-24 18:55:55.000 205 21632.47 330.83 42683.40 99999.00 2023-07-24 18:55:56.000 205 21632.49 330.83 42683.41 99999.00 2023-07-24 18:55:57.000 205 21632.54 330.83 42683.41 99999.00 2023-07-24 18:55:58.000 205 21632.56 330.80 42683.40 99999.00 2023-07-24 18:55:59.000 205 21632.57 330.76 42683.36 99999.00 2023-07-24 18:56:00.000 205 21632.58 330.73 42683.33 99999.00 2023-07-24 18:56:01.000 205 21632.59 330.71 42683.36 99999.00 2023-07-24 18:56:02.000 205 21632.60 330.69 42683.39 99999.00 2023-07-24 18:56:03.000 205 21632.60 330.69 42683.38 99999.00 2023-07-24 18:56:04.000 205 21632.63 330.71 42683.34 99999.00 2023-07-24 18:56:05.000 205 21632.64 330.73 42683.34 47840.35 2023-07-24 18:56:06.000 205 21632.61 330.75 42683.35 88888.00 2023-07-24 18:56:07.000 205 21632.60 330.79 42683.36 88888.00 2023-07-24 18:56:08.000 205 21632.59 330.80 42683.34 88888.00 2023-07-24 18:56:09.000 205 21632.57 330.74 42683.31 88888.00 2023-07-24 18:56:10.000 205 21632.54 330.69 42683.31 47840.54 2023-07-24 18:56:11.000 205 21632.51 330.70 42683.32 88888.00 2023-07-24 18:56:12.000 205 21632.52 330.73 42683.37 88888.00 2023-07-24 18:56:13.000 205 21632.52 330.75 42683.38 88888.00 2023-07-24 18:56:14.000 205 21632.50 330.78 42683.32 88888.00 2023-07-24 18:56:15.000 205 21632.50 330.82 42683.30 47840.46 2023-07-24 18:56:16.000 205 21632.55 330.87 42683.35 88888.00 2023-07-24 18:56:17.000 205 21632.58 330.91 42683.39 88888.00 2023-07-24 18:56:18.000 205 21632.57 330.91 42683.38 88888.00 2023-07-24 18:56:19.000 205 21632.55 330.88 42683.38 88888.00 2023-07-24 18:56:20.000 205 21632.55 330.86 42683.38 99999.00 2023-07-24 18:56:21.000 205 21632.56 330.85 42683.38 99999.00 2023-07-24 18:56:22.000 205 21632.55 330.85 42683.36 99999.00 2023-07-24 18:56:23.000 205 21632.54 330.86 42683.35 99999.00 2023-07-24 18:56:24.000 205 21632.59 330.88 42683.36 99999.00 2023-07-24 18:56:25.000 205 21632.63 330.89 42683.36 99999.00 2023-07-24 18:56:26.000 205 21632.60 330.91 42683.37 99999.00 2023-07-24 18:56:27.000 205 21632.56 330.92 42683.38 99999.00 2023-07-24 18:56:28.000 205 21632.57 330.90 42683.36 99999.00 2023-07-24 18:56:29.000 205 21632.62 330.88 42683.36 99999.00 2023-07-24 18:56:30.000 205 21632.60 330.85 42683.38 47840.78 2023-07-24 18:56:31.000 205 21632.57 330.86 42683.37 88888.00 2023-07-24 18:56:32.000 205 21632.61 330.87 42683.36 88888.00 2023-07-24 18:56:33.000 205 21632.66 330.85 42683.35 88888.00 2023-07-24 18:56:34.000 205 21632.62 330.85 42683.36 88888.00 2023-07-24 18:56:35.000 205 21632.55 330.85 42683.41 47840.69 2023-07-24 18:56:36.000 205 21632.53 330.83 42683.45 88888.00 2023-07-24 18:56:37.000 205 21632.55 330.82 42683.40 88888.00 2023-07-24 18:56:38.000 205 21632.58 330.81 42683.33 88888.00 2023-07-24 18:56:39.000 205 21632.59 330.76 42683.28 88888.00 2023-07-24 18:56:40.000 205 21632.58 330.71 42683.27 47840.49 2023-07-24 18:56:41.000 205 21632.56 330.70 42683.25 88888.00 2023-07-24 18:56:42.000 205 21632.58 330.72 42683.24 88888.00 2023-07-24 18:56:43.000 205 21632.61 330.75 42683.27 88888.00 2023-07-24 18:56:44.000 205 21632.61 330.78 42683.32 88888.00 2023-07-24 18:56:45.000 205 21632.64 330.79 42683.35 99999.00 2023-07-24 18:56:46.000 205 21632.68 330.77 42683.36 99999.00 2023-07-24 18:56:47.000 205 21632.68 330.76 42683.38 99999.00 2023-07-24 18:56:48.000 205 21632.64 330.78 42683.37 99999.00 2023-07-24 18:56:49.000 205 21632.65 330.79 42683.33 99999.00 2023-07-24 18:56:50.000 205 21632.70 330.80 42683.29 47840.56 2023-07-24 18:56:51.000 205 21632.68 330.83 42683.26 88888.00 2023-07-24 18:56:52.000 205 21632.64 330.84 42683.21 88888.00 2023-07-24 18:56:53.000 205 21632.66 330.85 42683.19 88888.00 2023-07-24 18:56:54.000 205 21632.71 330.89 42683.21 88888.00 2023-07-24 18:56:55.000 205 21632.72 330.90 42683.24 47840.86 2023-07-24 18:56:56.000 205 21632.72 330.88 42683.28 88888.00 2023-07-24 18:56:57.000 205 21632.70 330.88 42683.31 88888.00 2023-07-24 18:56:58.000 205 21632.72 330.89 42683.33 88888.00 2023-07-24 18:56:59.000 205 21632.75 330.88 42683.32 88888.00 2023-07-24 18:57:00.000 205 21632.76 330.86 42683.31 47840.56 2023-07-24 18:57:01.000 205 21632.77 330.85 42683.31 88888.00 2023-07-24 18:57:02.000 205 21632.80 330.86 42683.30 88888.00 2023-07-24 18:57:03.000 205 21632.77 330.85 42683.31 88888.00 2023-07-24 18:57:04.000 205 21632.73 330.82 42683.31 88888.00 2023-07-24 18:57:05.000 205 21632.71 330.81 42683.29 99999.00 2023-07-24 18:57:06.000 205 21632.72 330.83 42683.27 99999.00 2023-07-24 18:57:07.000 205 21632.74 330.84 42683.29 99999.00 2023-07-24 18:57:08.000 205 21632.79 330.82 42683.32 99999.00 2023-07-24 18:57:09.000 205 21632.80 330.79 42683.34 99999.00 2023-07-24 18:57:10.000 205 21632.75 330.76 42683.35 99999.00 2023-07-24 18:57:11.000 205 21632.73 330.77 42683.35 99999.00 2023-07-24 18:57:12.000 205 21632.73 330.77 42683.34 99999.00 2023-07-24 18:57:13.000 205 21632.71 330.75 42683.29 99999.00 2023-07-24 18:57:14.000 205 21632.69 330.75 42683.27 99999.00 2023-07-24 18:57:15.000 205 21632.70 330.78 42683.35 47840.99 2023-07-24 18:57:16.000 205 21632.75 330.80 42683.43 88888.00 2023-07-24 18:57:17.000 205 21632.77 330.82 42683.43 88888.00 2023-07-24 18:57:18.000 205 21632.76 330.84 42683.40 88888.00 2023-07-24 18:57:19.000 205 21632.76 330.85 42683.38 88888.00 2023-07-24 18:57:20.000 205 21632.81 330.83 42683.38 47840.64 2023-07-24 18:57:21.000 205 21632.87 330.83 42683.38 88888.00 2023-07-24 18:57:22.000 205 21632.87 330.84 42683.39 88888.00 2023-07-24 18:57:23.000 205 21632.84 330.83 42683.40 88888.00 2023-07-24 18:57:24.000 205 21632.82 330.87 42683.40 88888.00 2023-07-24 18:57:25.000 205 21632.79 330.93 42683.41 99999.00 2023-07-24 18:57:26.000 205 21632.74 330.95 42683.40 99999.00 2023-07-24 18:57:27.000 205 21632.70 330.95 42683.39 99999.00 2023-07-24 18:57:28.000 205 21632.69 330.91 42683.38 99999.00 2023-07-24 18:57:29.000 205 21632.68 330.87 42683.34 99999.00 2023-07-24 18:57:30.000 205 21632.69 330.84 42683.31 99999.00 2023-07-24 18:57:31.000 205 21632.70 330.86 42683.31 99999.00 2023-07-24 18:57:32.000 205 21632.68 330.91 42683.35 99999.00 2023-07-24 18:57:33.000 205 21632.65 330.96 42683.38 99999.00 2023-07-24 18:57:34.000 205 21632.65 330.97 42683.36 99999.00 2023-07-24 18:57:35.000 205 21632.65 330.94 42683.31 99999.00 2023-07-24 18:57:36.000 205 21632.69 330.94 42683.30 99999.00 2023-07-24 18:57:37.000 205 21632.72 330.97 42683.35 99999.00 2023-07-24 18:57:38.000 205 21632.70 330.97 42683.37 99999.00 2023-07-24 18:57:39.000 205 21632.69 330.94 42683.31 99999.00 2023-07-24 18:57:40.000 205 21632.75 330.89 42683.26 47841.27 2023-07-24 18:57:41.000 205 21632.76 330.86 42683.27 88888.00 2023-07-24 18:57:42.000 205 21632.74 330.87 42683.29 88888.00 2023-07-24 18:57:43.000 205 21632.72 330.91 42683.30 88888.00 2023-07-24 18:57:44.000 205 21632.71 330.92 42683.27 88888.00 2023-07-24 18:57:45.000 205 21632.68 330.89 42683.27 47840.55 2023-07-24 18:57:46.000 205 21632.66 330.88 42683.29 88888.00 2023-07-24 18:57:47.000 205 21632.67 330.90 42683.31 88888.00 2023-07-24 18:57:48.000 205 21632.70 330.90 42683.32 88888.00 2023-07-24 18:57:49.000 205 21632.69 330.90 42683.35 88888.00 2023-07-24 18:57:50.000 205 21632.68 330.92 42683.38 99999.00 2023-07-24 18:57:51.000 205 21632.70 330.94 42683.40 99999.00 2023-07-24 18:57:52.000 205 21632.72 330.93 42683.37 99999.00 2023-07-24 18:57:53.000 205 21632.74 330.94 42683.32 99999.00 2023-07-24 18:57:54.000 205 21632.74 330.95 42683.30 99999.00 2023-07-24 18:57:55.000 205 21632.73 330.97 42683.29 99999.00 2023-07-24 18:57:56.000 205 21632.75 330.99 42683.27 99999.00 2023-07-24 18:57:57.000 205 21632.78 330.95 42683.27 99999.00 2023-07-24 18:57:58.000 205 21632.80 330.89 42683.28 99999.00 2023-07-24 18:57:59.000 205 21632.78 330.88 42683.29 99999.00 2023-07-24 18:58:00.000 205 21632.77 330.89 42683.29 47840.05 2023-07-24 18:58:01.000 205 21632.76 330.88 42683.28 88888.00 2023-07-24 18:58:02.000 205 21632.72 330.84 42683.24 88888.00 2023-07-24 18:58:03.000 205 21632.68 330.85 42683.22 88888.00 2023-07-24 18:58:04.000 205 21632.70 330.92 42683.26 88888.00 2023-07-24 18:58:05.000 205 21632.74 330.96 42683.29 47840.60 2023-07-24 18:58:06.000 205 21632.76 330.92 42683.30 88888.00 2023-07-24 18:58:07.000 205 21632.74 330.87 42683.29 88888.00 2023-07-24 18:58:08.000 205 21632.74 330.83 42683.33 88888.00 2023-07-24 18:58:09.000 205 21632.76 330.81 42683.37 88888.00 2023-07-24 18:58:10.000 205 21632.79 330.83 42683.35 47840.60 2023-07-24 18:58:11.000 205 21632.79 330.88 42683.30 88888.00 2023-07-24 18:58:12.000 205 21632.79 330.87 42683.27 88888.00 2023-07-24 18:58:13.000 205 21632.81 330.87 42683.28 88888.00 2023-07-24 18:58:14.000 205 21632.82 330.88 42683.29 88888.00 2023-07-24 18:58:15.000 205 21632.81 330.86 42683.29 99999.00 2023-07-24 18:58:16.000 205 21632.83 330.84 42683.31 99999.00 2023-07-24 18:58:17.000 205 21632.86 330.87 42683.36 99999.00 2023-07-24 18:58:18.000 205 21632.85 330.89 42683.37 99999.00 2023-07-24 18:58:19.000 205 21632.81 330.86 42683.33 99999.00 2023-07-24 18:58:20.000 205 21632.78 330.81 42683.31 47840.61 2023-07-24 18:58:21.000 205 21632.78 330.78 42683.31 88888.00 2023-07-24 18:58:22.000 205 21632.81 330.78 42683.27 88888.00 2023-07-24 18:58:23.000 205 21632.82 330.81 42683.27 88888.00 2023-07-24 18:58:24.000 205 21632.78 330.82 42683.34 88888.00 2023-07-24 18:58:25.000 205 21632.75 330.79 42683.40 47840.71 2023-07-24 18:58:26.000 205 21632.78 330.78 42683.41 88888.00 2023-07-24 18:58:27.000 205 21632.83 330.83 42683.38 88888.00 2023-07-24 18:58:28.000 205 21632.88 330.89 42683.34 88888.00 2023-07-24 18:58:29.000 205 21632.89 330.89 42683.32 88888.00 2023-07-24 18:58:30.000 205 21632.87 330.84 42683.30 47840.66 2023-07-24 18:58:31.000 205 21632.84 330.78 42683.27 88888.00 2023-07-24 18:58:32.000 205 21632.83 330.78 42683.25 88888.00 2023-07-24 18:58:33.000 205 21632.85 330.82 42683.29 88888.00 2023-07-24 18:58:34.000 205 21632.90 330.84 42683.36 88888.00 2023-07-24 18:58:35.000 205 21632.91 330.84 42683.37 99999.00 2023-07-24 18:58:36.000 205 21632.91 330.82 42683.34 99999.00 2023-07-24 18:58:37.000 205 21632.98 330.83 42683.33 99999.00 2023-07-24 18:58:38.000 205 21633.06 330.86 42683.34 99999.00 2023-07-24 18:58:39.000 205 21633.05 330.85 42683.34 99999.00 2023-07-24 18:58:40.000 205 21633.01 330.83 42683.31 47840.68 2023-07-24 18:58:41.000 205 21633.01 330.84 42683.26 88888.00 2023-07-24 18:58:42.000 205 21633.04 330.83 42683.25 88888.00 2023-07-24 18:58:43.000 205 21633.07 330.79 42683.28 88888.00 2023-07-24 18:58:44.000 205 21633.04 330.77 42683.28 88888.00 2023-07-24 18:58:45.000 205 21633.02 330.78 42683.27 99999.00 2023-07-24 18:58:46.000 205 21633.05 330.79 42683.30 99999.00 2023-07-24 18:58:47.000 205 21633.09 330.79 42683.33 99999.00 2023-07-24 18:58:48.000 205 21633.10 330.83 42683.34 99999.00 2023-07-24 18:58:49.000 205 21633.09 330.89 42683.36 99999.00 2023-07-24 18:58:50.000 205 21633.09 330.89 42683.35 47840.91 2023-07-24 18:58:51.000 205 21633.09 330.87 42683.34 88888.00 2023-07-24 18:58:52.000 205 21633.08 330.86 42683.34 88888.00 2023-07-24 18:58:53.000 205 21633.05 330.85 42683.33 88888.00 2023-07-24 18:58:54.000 205 21633.01 330.83 42683.31 88888.00 2023-07-24 18:58:55.000 205 21632.94 330.83 42683.27 47840.66 2023-07-24 18:58:56.000 205 21632.92 330.84 42683.24 88888.00 2023-07-24 18:58:57.000 205 21632.92 330.85 42683.26 88888.00 2023-07-24 18:58:58.000 205 21632.92 330.85 42683.28 88888.00 2023-07-24 18:58:59.000 205 21632.94 330.84 42683.27 88888.00 2023-07-24 18:59:00.000 205 21632.97 330.84 42683.28 99999.00 2023-07-24 18:59:01.000 205 21632.94 330.84 42683.30 99999.00 2023-07-24 18:59:02.000 205 21632.93 330.83 42683.31 99999.00 2023-07-24 18:59:03.000 205 21632.96 330.83 42683.29 99999.00 2023-07-24 18:59:04.000 205 21633.00 330.86 42683.29 99999.00 2023-07-24 18:59:05.000 205 21633.02 330.88 42683.28 99999.00 2023-07-24 18:59:06.000 205 21633.00 330.86 42683.27 99999.00 2023-07-24 18:59:07.000 205 21633.02 330.81 42683.27 99999.00 2023-07-24 18:59:08.000 205 21633.09 330.79 42683.29 99999.00 2023-07-24 18:59:09.000 205 21633.14 330.85 42683.32 99999.00 2023-07-24 18:59:10.000 205 21633.15 330.92 42683.34 47840.91 2023-07-24 18:59:11.000 205 21633.15 330.93 42683.33 88888.00 2023-07-24 18:59:12.000 205 21633.14 330.90 42683.31 88888.00 2023-07-24 18:59:13.000 205 21633.13 330.88 42683.31 88888.00 2023-07-24 18:59:14.000 205 21633.16 330.87 42683.35 88888.00 2023-07-24 18:59:15.000 205 21633.17 330.85 42683.35 47840.63 2023-07-24 18:59:16.000 205 21633.16 330.84 42683.32 88888.00 2023-07-24 18:59:17.000 205 21633.15 330.87 42683.29 88888.00 2023-07-24 18:59:18.000 205 21633.15 330.91 42683.27 88888.00 2023-07-24 18:59:19.000 205 21633.16 330.92 42683.29 88888.00 2023-07-24 18:59:20.000 205 21633.17 330.89 42683.29 47840.66 2023-07-24 18:59:21.000 205 21633.16 330.85 42683.28 88888.00 2023-07-24 18:59:22.000 205 21633.14 330.86 42683.29 88888.00 2023-07-24 18:59:23.000 205 21633.11 330.91 42683.31 88888.00 2023-07-24 18:59:24.000 205 21633.12 330.95 42683.31 88888.00 2023-07-24 18:59:25.000 205 21633.14 330.95 42683.33 99999.00 2023-07-24 18:59:26.000 205 21633.15 330.94 42683.35 99999.00 2023-07-24 18:59:27.000 205 21633.13 330.93 42683.36 99999.00 2023-07-24 18:59:28.000 205 21633.07 330.89 42683.32 99999.00 2023-07-24 18:59:29.000 205 21633.04 330.84 42683.25 99999.00 2023-07-24 18:59:30.000 205 21633.07 330.81 42683.21 47840.70 2023-07-24 18:59:31.000 205 21633.12 330.77 42683.23 88888.00 2023-07-24 18:59:32.000 205 21633.13 330.76 42683.22 88888.00 2023-07-24 18:59:33.000 205 21633.11 330.81 42683.19 88888.00 2023-07-24 18:59:34.000 205 21633.14 330.87 42683.18 88888.00 2023-07-24 18:59:35.000 205 21633.19 330.90 42683.19 47840.59 2023-07-24 18:59:36.000 205 21633.22 330.93 42683.18 88888.00 2023-07-24 18:59:37.000 205 21633.22 330.92 42683.16 88888.00 2023-07-24 18:59:38.000 205 21633.23 330.91 42683.14 88888.00 2023-07-24 18:59:39.000 205 21633.23 330.93 42683.16 88888.00 2023-07-24 18:59:40.000 205 21633.21 330.93 42683.18 47840.76 2023-07-24 18:59:41.000 205 21633.21 330.91 42683.17 88888.00 2023-07-24 18:59:42.000 205 21633.22 330.89 42683.18 88888.00 2023-07-24 18:59:43.000 205 21633.23 330.89 42683.21 88888.00 2023-07-24 18:59:44.000 205 21633.25 330.93 42683.22 88888.00 2023-07-24 18:59:45.000 205 21633.24 330.94 42683.21 47840.70 2023-07-24 18:59:46.000 205 21633.24 330.94 42683.21 88888.00 2023-07-24 18:59:47.000 205 21633.26 330.96 42683.22 88888.00 2023-07-24 18:59:48.000 205 21633.27 330.99 42683.22 88888.00 2023-07-24 18:59:49.000 205 21633.25 330.97 42683.22 88888.00 2023-07-24 18:59:50.000 205 21633.23 330.96 42683.18 47840.72 2023-07-24 18:59:51.000 205 21633.24 330.99 42683.15 88888.00 2023-07-24 18:59:52.000 205 21633.25 331.01 42683.17 88888.00 2023-07-24 18:59:53.000 205 21633.22 330.96 42683.20 88888.00 2023-07-24 18:59:54.000 205 21633.22 330.93 42683.20 88888.00 2023-07-24 18:59:55.000 205 21633.22 330.95 42683.21 47840.15 2023-07-24 18:59:56.000 205 21633.25 330.96 42683.24 88888.00 2023-07-24 18:59:57.000 205 21633.30 330.95 42683.29 88888.00 2023-07-24 18:59:58.000 205 21633.32 330.96 42683.33 88888.00 2023-07-24 18:59:59.000 205 21633.28 330.96 42683.36 88888.00 2023-07-24 19:00:00.000 205 21633.25 330.92 42683.34 47840.70 2023-07-24 19:00:01.000 205 21633.23 330.88 42683.31 88888.00 2023-07-24 19:00:02.000 205 21633.22 330.89 42683.31 88888.00 2023-07-24 19:00:03.000 205 21633.21 330.90 42683.30 88888.00 2023-07-24 19:00:04.000 205 21633.22 330.89 42683.29 88888.00 2023-07-24 19:00:05.000 205 21633.24 330.89 42683.29 47840.74 2023-07-24 19:00:06.000 205 21633.27 330.89 42683.29 88888.00 2023-07-24 19:00:07.000 205 21633.28 330.89 42683.29 88888.00 2023-07-24 19:00:08.000 205 21633.28 330.87 42683.29 88888.00 2023-07-24 19:00:09.000 205 21633.31 330.85 42683.33 88888.00 2023-07-24 19:00:10.000 205 21633.33 330.82 42683.34 47840.75 2023-07-24 19:00:11.000 205 21633.28 330.80 42683.33 88888.00 2023-07-24 19:00:12.000 205 21633.22 330.81 42683.33 88888.00 2023-07-24 19:00:13.000 205 21633.25 330.80 42683.34 88888.00 2023-07-24 19:00:14.000 205 21633.28 330.78 42683.34 88888.00 2023-07-24 19:00:15.000 205 21633.23 330.76 42683.34 99999.00 2023-07-24 19:00:16.000 205 21633.20 330.81 42683.33 99999.00 2023-07-24 19:00:17.000 205 21633.22 330.84 42683.36 99999.00 2023-07-24 19:00:18.000 205 21633.21 330.79 42683.38 99999.00 2023-07-24 19:00:19.000 205 21633.17 330.75 42683.37 99999.00 2023-07-24 19:00:20.000 205 21633.18 330.76 42683.32 47840.78 2023-07-24 19:00:21.000 205 21633.22 330.81 42683.29 88888.00 2023-07-24 19:00:22.000 205 21633.20 330.84 42683.27 88888.00 2023-07-24 19:00:23.000 205 21633.16 330.83 42683.24 88888.00 2023-07-24 19:00:24.000 205 21633.16 330.79 42683.23 88888.00 2023-07-24 19:00:25.000 205 21633.24 330.76 42683.25 47840.69 2023-07-24 19:00:26.000 205 21633.28 330.75 42683.28 88888.00 2023-07-24 19:00:27.000 205 21633.29 330.78 42683.27 88888.00 2023-07-24 19:00:28.000 205 21633.31 330.81 42683.28 88888.00 2023-07-24 19:00:29.000 205 21633.34 330.82 42683.32 88888.00 2023-07-24 19:00:30.000 205 21633.38 330.79 42683.33 99999.00 2023-07-24 19:00:31.000 205 21633.37 330.76 42683.26 99999.00 2023-07-24 19:00:32.000 205 21633.33 330.77 42683.21 99999.00 2023-07-24 19:00:33.000 205 21633.31 330.74 42683.21 99999.00 2023-07-24 19:00:34.000 205 21633.31 330.66 42683.22 99999.00 2023-07-24 19:00:35.000 205 21633.30 330.59 42683.20 47840.64 2023-07-24 19:00:36.000 205 21633.28 330.59 42683.17 88888.00 2023-07-24 19:00:37.000 205 21633.28 330.63 42683.15 88888.00 2023-07-24 19:00:38.000 205 21633.32 330.69 42683.15 88888.00 2023-07-24 19:00:39.000 205 21633.35 330.72 42683.16 88888.00 2023-07-24 19:00:40.000 205 21633.35 330.71 42683.16 47840.03 2023-07-24 19:00:41.000 205 21633.33 330.71 42683.19 88888.00 2023-07-24 19:00:42.000 205 21633.33 330.72 42683.22 88888.00 2023-07-24 19:00:43.000 205 21633.33 330.75 42683.23 88888.00 2023-07-24 19:00:44.000 205 21633.34 330.76 42683.21 88888.00 2023-07-24 19:00:45.000 205 21633.39 330.73 42683.23 99999.00 2023-07-24 19:00:46.000 205 21633.43 330.70 42683.26 99999.00 2023-07-24 19:00:47.000 205 21633.43 330.70 42683.24 99999.00 2023-07-24 19:00:48.000 205 21633.40 330.73 42683.18 99999.00 2023-07-24 19:00:49.000 205 21633.39 330.75 42683.16 99999.00 2023-07-24 19:00:50.000 205 21633.39 330.77 42683.18 47840.80 2023-07-24 19:00:51.000 205 21633.38 330.78 42683.18 88888.00 2023-07-24 19:00:52.000 205 21633.40 330.79 42683.14 88888.00 2023-07-24 19:00:53.000 205 21633.41 330.80 42683.16 88888.00 2023-07-24 19:00:54.000 205 21633.41 330.77 42683.20 88888.00 2023-07-24 19:00:55.000 205 21633.43 330.76 42683.20 47840.74 2023-07-24 19:00:56.000 205 21633.45 330.79 42683.21 88888.00 2023-07-24 19:00:57.000 205 21633.45 330.80 42683.25 88888.00 2023-07-24 19:00:58.000 205 21633.44 330.79 42683.27 88888.00 2023-07-24 19:00:59.000 205 21633.46 330.79 42683.28 88888.00 2023-07-24 19:01:00.000 205 21633.46 330.79 42683.27 47840.73 2023-07-24 19:01:01.000 205 21633.45 330.79 42683.23 88888.00 2023-07-24 19:01:02.000 205 21633.50 330.79 42683.21 88888.00 2023-07-24 19:01:03.000 205 21633.59 330.82 42683.24 88888.00 2023-07-24 19:01:04.000 205 21633.60 330.83 42683.23 88888.00 2023-07-24 19:01:05.000 205 21633.55 330.83 42683.18 47840.77 2023-07-24 19:01:06.000 205 21633.53 330.82 42683.15 88888.00 2023-07-24 19:01:07.000 205 21633.54 330.81 42683.17 88888.00 2023-07-24 19:01:08.000 205 21633.54 330.81 42683.21 88888.00 2023-07-24 19:01:09.000 205 21633.54 330.83 42683.28 88888.00 2023-07-24 19:01:10.000 205 21633.54 330.85 42683.29 47840.78 2023-07-24 19:01:11.000 205 21633.55 330.84 42683.27 88888.00 2023-07-24 19:01:12.000 205 21633.55 330.84 42683.27 88888.00 2023-07-24 19:01:13.000 205 21633.52 330.83 42683.25 88888.00 2023-07-24 19:01:14.000 205 21633.50 330.80 42683.22 88888.00 2023-07-24 19:01:15.000 205 21633.48 330.78 42683.19 99999.00 2023-07-24 19:01:16.000 205 21633.49 330.79 42683.21 99999.00 2023-07-24 19:01:17.000 205 21633.53 330.81 42683.26 99999.00 2023-07-24 19:01:18.000 205 21633.53 330.84 42683.27 99999.00 2023-07-24 19:01:19.000 205 21633.50 330.85 42683.26 99999.00 2023-07-24 19:01:20.000 205 21633.48 330.85 42683.27 47840.84 2023-07-24 19:01:21.000 205 21633.47 330.85 42683.27 88888.00 2023-07-24 19:01:22.000 205 21633.46 330.83 42683.27 88888.00 2023-07-24 19:01:23.000 205 21633.50 330.79 42683.29 88888.00 2023-07-24 19:01:24.000 205 21633.54 330.76 42683.28 88888.00 2023-07-24 19:01:25.000 205 21633.54 330.73 42683.26 47840.79 2023-07-24 19:01:26.000 205 21633.55 330.71 42683.26 88888.00 2023-07-24 19:01:27.000 205 21633.60 330.73 42683.25 88888.00 2023-07-24 19:01:28.000 205 21633.65 330.79 42683.22 88888.00 2023-07-24 19:01:29.000 205 21633.63 330.84 42683.20 88888.00 2023-07-24 19:01:30.000 205 21633.59 330.82 42683.21 47840.91 2023-07-24 19:01:31.000 205 21633.56 330.79 42683.27 88888.00 2023-07-24 19:01:32.000 205 21633.56 330.80 42683.31 88888.00 2023-07-24 19:01:33.000 205 21633.58 330.81 42683.33 88888.00 2023-07-24 19:01:34.000 205 21633.61 330.82 42683.33 88888.00 2023-07-24 19:01:35.000 205 21633.59 330.84 42683.30 47840.83 2023-07-24 19:01:36.000 205 21633.54 330.84 42683.27 88888.00 2023-07-24 19:01:37.000 205 21633.54 330.84 42683.27 88888.00 2023-07-24 19:01:38.000 205 21633.57 330.87 42683.29 88888.00 2023-07-24 19:01:39.000 205 21633.56 330.93 42683.31 88888.00 2023-07-24 19:01:40.000 205 21633.50 330.94 42683.32 47840.84 2023-07-24 19:01:41.000 205 21633.46 330.89 42683.30 88888.00 2023-07-24 19:01:42.000 205 21633.43 330.83 42683.26 88888.00 2023-07-24 19:01:43.000 205 21633.44 330.83 42683.24 88888.00 2023-07-24 19:01:44.000 205 21633.48 330.85 42683.27 88888.00 2023-07-24 19:01:45.000 205 21633.47 330.85 42683.27 47840.75 2023-07-24 19:01:46.000 205 21633.42 330.85 42683.22 88888.00 2023-07-24 19:01:47.000 205 21633.43 330.88 42683.21 88888.00 2023-07-24 19:01:48.000 205 21633.48 330.92 42683.26 88888.00 2023-07-24 19:01:49.000 205 21633.50 330.93 42683.29 88888.00 2023-07-24 19:01:50.000 205 21633.50 330.93 42683.32 47840.91 2023-07-24 19:01:51.000 205 21633.50 330.91 42683.33 88888.00 2023-07-24 19:01:52.000 205 21633.49 330.89 42683.33 88888.00 2023-07-24 19:01:53.000 205 21633.48 330.91 42683.34 88888.00 2023-07-24 19:01:54.000 205 21633.48 330.94 42683.32 88888.00 2023-07-24 19:01:55.000 205 21633.47 330.96 42683.31 47840.82 2023-07-24 19:01:56.000 205 21633.45 330.96 42683.31 88888.00 2023-07-24 19:01:57.000 205 21633.47 330.98 42683.31 88888.00 2023-07-24 19:01:58.000 205 21633.46 330.98 42683.32 88888.00 2023-07-24 19:01:59.000 205 21633.43 330.98 42683.34 88888.00 2023-07-24 19:02:00.000 205 21633.42 330.97 42683.33 47840.78 2023-07-24 19:02:01.000 205 21633.48 330.96 42683.34 88888.00 2023-07-24 19:02:02.000 205 21633.53 330.98 42683.36 88888.00 2023-07-24 19:02:03.000 205 21633.50 330.95 42683.35 88888.00 2023-07-24 19:02:04.000 205 21633.45 330.90 42683.32 88888.00 2023-07-24 19:02:05.000 205 21633.43 330.86 42683.31 47840.84 2023-07-24 19:02:06.000 205 21633.43 330.85 42683.31 88888.00 2023-07-24 19:02:07.000 205 21633.44 330.85 42683.31 88888.00 2023-07-24 19:02:08.000 205 21633.44 330.87 42683.29 88888.00 2023-07-24 19:02:09.000 205 21633.42 330.88 42683.25 88888.00 2023-07-24 19:02:10.000 205 21633.40 330.88 42683.23 99999.00 2023-07-24 19:02:11.000 205 21633.44 330.87 42683.29 99999.00 2023-07-24 19:02:12.000 205 21633.50 330.90 42683.37 99999.00 2023-07-24 19:02:13.000 205 21633.52 330.93 42683.41 99999.00 2023-07-24 19:02:14.000 205 21633.51 330.90 42683.40 99999.00 2023-07-24 19:02:15.000 205 21633.49 330.86 42683.35 47840.90 2023-07-24 19:02:16.000 205 21633.44 330.83 42683.32 88888.00 2023-07-24 19:02:17.000 205 21633.38 330.78 42683.33 88888.00 2023-07-24 19:02:18.000 205 21633.39 330.75 42683.32 88888.00 2023-07-24 19:02:19.000 205 21633.44 330.79 42683.29 88888.00 2023-07-24 19:02:20.000 205 21633.48 330.87 42683.30 47840.81 2023-07-24 19:02:21.000 205 21633.50 330.93 42683.31 88888.00 2023-07-24 19:02:22.000 205 21633.50 330.94 42683.30 88888.00 2023-07-24 19:02:23.000 205 21633.48 330.95 42683.30 88888.00 2023-07-24 19:02:24.000 205 21633.45 330.97 42683.30 88888.00 2023-07-24 19:02:25.000 205 21633.44 330.97 42683.28 47840.93 2023-07-24 19:02:26.000 205 21633.49 330.97 42683.26 88888.00 2023-07-24 19:02:27.000 205 21633.53 331.01 42683.25 88888.00 2023-07-24 19:02:28.000 205 21633.53 331.05 42683.25 88888.00 2023-07-24 19:02:29.000 205 21633.52 331.07 42683.27 88888.00 2023-07-24 19:02:30.000 205 21633.50 331.06 42683.27 99999.00 2023-07-24 19:02:31.000 205 21633.45 331.02 42683.28 99999.00 2023-07-24 19:02:32.000 205 21633.42 331.01 42683.31 99999.00 2023-07-24 19:02:33.000 205 21633.44 331.03 42683.30 99999.00 2023-07-24 19:02:34.000 205 21633.51 331.05 42683.24 99999.00 2023-07-24 19:02:35.000 205 21633.53 331.05 42683.20 47840.57 2023-07-24 19:02:36.000 205 21633.51 331.04 42683.21 88888.00 2023-07-24 19:02:37.000 205 21633.50 331.04 42683.26 88888.00 2023-07-24 19:02:38.000 205 21633.52 331.01 42683.29 88888.00 2023-07-24 19:02:39.000 205 21633.52 330.96 42683.31 88888.00 2023-07-24 19:02:40.000 205 21633.53 330.97 42683.32 47840.95 2023-07-24 19:02:41.000 205 21633.54 330.98 42683.30 88888.00 2023-07-24 19:02:42.000 205 21633.53 330.98 42683.27 88888.00 2023-07-24 19:02:43.000 205 21633.51 331.00 42683.27 88888.00 2023-07-24 19:02:44.000 205 21633.48 330.99 42683.24 88888.00 2023-07-24 19:02:45.000 205 21633.46 330.94 42683.23 47840.96 2023-07-24 19:02:46.000 205 21633.51 330.89 42683.23 88888.00 2023-07-24 19:02:47.000 205 21633.60 330.87 42683.24 88888.00 2023-07-24 19:02:48.000 205 21633.65 330.89 42683.25 88888.00 2023-07-24 19:02:49.000 205 21633.61 330.93 42683.26 88888.00 2023-07-24 19:02:50.000 205 21633.54 330.91 42683.25 47840.85 2023-07-24 19:02:51.000 205 21633.54 330.89 42683.26 88888.00 2023-07-24 19:02:52.000 205 21633.56 330.93 42683.28 88888.00 2023-07-24 19:02:53.000 205 21633.55 331.00 42683.29 88888.00 2023-07-24 19:02:54.000 205 21633.58 331.05 42683.32 88888.00 2023-07-24 19:02:55.000 205 21633.65 331.07 42683.32 47840.87 2023-07-24 19:02:56.000 205 21633.63 331.11 42683.29 88888.00 2023-07-24 19:02:57.000 205 21633.56 331.15 42683.25 88888.00 2023-07-24 19:02:58.000 205 21633.56 331.16 42683.24 88888.00 2023-07-24 19:02:59.000 205 21633.62 331.11 42683.27 88888.00 2023-07-24 19:03:00.000 205 21633.62 331.05 42683.29 47841.76 2023-07-24 19:03:01.000 205 21633.56 331.03 42683.27 88888.00 2023-07-24 19:03:02.000 205 21633.51 331.06 42683.25 88888.00 2023-07-24 19:03:03.000 205 21633.50 331.10 42683.26 88888.00 2023-07-24 19:03:04.000 205 21633.54 331.11 42683.31 88888.00 2023-07-24 19:03:05.000 205 21633.56 331.11 42683.37 47840.94 2023-07-24 19:03:06.000 205 21633.57 331.10 42683.38 88888.00 2023-07-24 19:03:07.000 205 21633.58 331.08 42683.35 88888.00 2023-07-24 19:03:08.000 205 21633.62 331.04 42683.33 88888.00 2023-07-24 19:03:09.000 205 21633.62 331.04 42683.34 88888.00 2023-07-24 19:03:10.000 205 21633.59 331.08 42683.38 47841.00 2023-07-24 19:03:11.000 205 21633.57 331.13 42683.41 88888.00 2023-07-24 19:03:12.000 205 21633.58 331.16 42683.46 88888.00 2023-07-24 19:03:13.000 205 21633.60 331.16 42683.48 88888.00 2023-07-24 19:03:14.000 205 21633.62 331.13 42683.45 88888.00 2023-07-24 19:03:15.000 205 21633.61 331.11 42683.39 47840.97 2023-07-24 19:03:16.000 205 21633.62 331.11 42683.37 88888.00 2023-07-24 19:03:17.000 205 21633.61 331.12 42683.34 88888.00 2023-07-24 19:03:18.000 205 21633.58 331.14 42683.31 88888.00 2023-07-24 19:03:19.000 205 21633.58 331.17 42683.33 88888.00 2023-07-24 19:03:20.000 205 21633.57 331.18 42683.38 47839.79 2023-07-24 19:03:21.000 205 21633.52 331.18 42683.41 88888.00 2023-07-24 19:03:22.000 205 21633.49 331.17 42683.39 88888.00 2023-07-24 19:03:23.000 205 21633.49 331.14 42683.36 88888.00 2023-07-24 19:03:24.000 205 21633.50 331.13 42683.35 88888.00 2023-07-24 19:03:25.000 205 21633.48 331.14 42683.39 47841.06 2023-07-24 19:03:26.000 205 21633.49 331.15 42683.43 88888.00 2023-07-24 19:03:27.000 205 21633.53 331.16 42683.43 88888.00 2023-07-24 19:03:28.000 205 21633.57 331.16 42683.41 88888.00 2023-07-24 19:03:29.000 205 21633.54 331.18 42683.41 88888.00 2023-07-24 19:03:30.000 205 21633.50 331.23 42683.40 47840.99 2023-07-24 19:03:31.000 205 21633.52 331.27 42683.37 88888.00 2023-07-24 19:03:32.000 205 21633.55 331.26 42683.38 88888.00 2023-07-24 19:03:33.000 205 21633.53 331.22 42683.42 88888.00 2023-07-24 19:03:34.000 205 21633.49 331.17 42683.46 88888.00 2023-07-24 19:03:35.000 205 21633.44 331.13 42683.46 99999.00 2023-07-24 19:03:36.000 205 21633.43 331.13 42683.45 99999.00 2023-07-24 19:03:37.000 205 21633.44 331.14 42683.44 99999.00 2023-07-24 19:03:38.000 205 21633.44 331.12 42683.43 99999.00 2023-07-24 19:03:39.000 205 21633.46 331.12 42683.43 99999.00 2023-07-24 19:03:40.000 205 21633.51 331.12 42683.41 99999.00 2023-07-24 19:03:41.000 205 21633.50 331.11 42683.36 99999.00 2023-07-24 19:03:42.000 205 21633.45 331.12 42683.34 99999.00 2023-07-24 19:03:43.000 205 21633.42 331.16 42683.36 99999.00 2023-07-24 19:03:44.000 205 21633.47 331.18 42683.40 99999.00 2023-07-24 19:03:45.000 205 21633.55 331.15 42683.43 47840.98 2023-07-24 19:03:46.000 205 21633.57 331.11 42683.42 88888.00 2023-07-24 19:03:47.000 205 21633.53 331.12 42683.41 88888.00 2023-07-24 19:03:48.000 205 21633.50 331.17 42683.42 88888.00 2023-07-24 19:03:49.000 205 21633.52 331.19 42683.43 88888.00 2023-07-24 19:03:50.000 205 21633.53 331.17 42683.45 47840.93 2023-07-24 19:03:51.000 205 21633.55 331.18 42683.48 88888.00 2023-07-24 19:03:52.000 205 21633.57 331.22 42683.46 88888.00 2023-07-24 19:03:53.000 205 21633.57 331.20 42683.43 88888.00 2023-07-24 19:03:54.000 205 21633.53 331.19 42683.39 88888.00 2023-07-24 19:03:55.000 205 21633.49 331.20 42683.38 47841.07 2023-07-24 19:03:56.000 205 21633.48 331.21 42683.39 88888.00 2023-07-24 19:03:57.000 205 21633.49 331.19 42683.44 88888.00 2023-07-24 19:03:58.000 205 21633.50 331.15 42683.47 88888.00 2023-07-24 19:03:59.000 205 21633.48 331.11 42683.44 88888.00 2023-07-24 19:04:00.000 205 21633.48 331.10 42683.39 47840.97 2023-07-24 19:04:01.000 205 21633.51 331.11 42683.37 88888.00 2023-07-24 19:04:02.000 205 21633.52 331.12 42683.37 88888.00 2023-07-24 19:04:03.000 205 21633.48 331.09 42683.37 88888.00 2023-07-24 19:04:04.000 205 21633.42 331.06 42683.37 88888.00 2023-07-24 19:04:05.000 205 21633.40 331.07 42683.36 47840.95 2023-07-24 19:04:06.000 205 21633.38 331.07 42683.31 88888.00 2023-07-24 19:04:07.000 205 21633.35 331.08 42683.29 88888.00 2023-07-24 19:04:08.000 205 21633.35 331.09 42683.35 88888.00 2023-07-24 19:04:09.000 205 21633.37 331.08 42683.40 88888.00 2023-07-24 19:04:10.000 205 21633.41 331.07 42683.39 47841.56 2023-07-24 19:04:11.000 205 21633.39 331.05 42683.38 88888.00 2023-07-24 19:04:12.000 205 21633.33 331.05 42683.40 88888.00 2023-07-24 19:04:13.000 205 21633.35 331.08 42683.44 88888.00 2023-07-24 19:04:14.000 205 21633.43 331.11 42683.45 88888.00 2023-07-24 19:04:15.000 205 21633.47 331.12 42683.43 47840.97 2023-07-24 19:04:16.000 205 21633.49 331.15 42683.42 88888.00 2023-07-24 19:04:17.000 205 21633.52 331.20 42683.43 88888.00 2023-07-24 19:04:18.000 205 21633.56 331.21 42683.41 88888.00 2023-07-24 19:04:19.000 205 21633.58 331.21 42683.43 88888.00 2023-07-24 19:04:20.000 205 21633.60 331.24 42683.46 47840.96 2023-07-24 19:04:21.000 205 21633.60 331.29 42683.46 88888.00 2023-07-24 19:04:22.000 205 21633.62 331.30 42683.44 88888.00 2023-07-24 19:04:23.000 205 21633.64 331.29 42683.44 88888.00 2023-07-24 19:04:24.000 205 21633.61 331.26 42683.44 88888.00 2023-07-24 19:04:25.000 205 21633.57 331.23 42683.44 99999.00 2023-07-24 19:04:26.000 205 21633.57 331.22 42683.43 99999.00 2023-07-24 19:04:27.000 205 21633.56 331.21 42683.41 99999.00 2023-07-24 19:04:28.000 205 21633.51 331.19 42683.43 99999.00 2023-07-24 19:04:29.000 205 21633.46 331.18 42683.47 99999.00 2023-07-24 19:04:30.000 205 21633.43 331.20 42683.47 47841.04 2023-07-24 19:04:31.000 205 21633.40 331.24 42683.45 88888.00 2023-07-24 19:04:32.000 205 21633.37 331.24 42683.43 88888.00 2023-07-24 19:04:33.000 205 21633.35 331.20 42683.41 88888.00 2023-07-24 19:04:34.000 205 21633.34 331.18 42683.41 88888.00 2023-07-24 19:04:35.000 205 21633.36 331.22 42683.46 47841.07 2023-07-24 19:04:36.000 205 21633.44 331.28 42683.52 88888.00 2023-07-24 19:04:37.000 205 21633.49 331.31 42683.56 88888.00 2023-07-24 19:04:38.000 205 21633.46 331.30 42683.56 88888.00 2023-07-24 19:04:39.000 205 21633.41 331.28 42683.55 88888.00 2023-07-24 19:04:40.000 205 21633.40 331.25 42683.54 47841.03 2023-07-24 19:04:41.000 205 21633.38 331.21 42683.54 88888.00 2023-07-24 19:04:42.000 205 21633.39 331.22 42683.54 88888.00 2023-07-24 19:04:43.000 205 21633.42 331.24 42683.54 88888.00 2023-07-24 19:04:44.000 205 21633.42 331.25 42683.53 88888.00 2023-07-24 19:04:45.000 205 21633.41 331.24 42683.52 47840.99 2023-07-24 19:04:46.000 205 21633.44 331.22 42683.55 88888.00 2023-07-24 19:04:47.000 205 21633.47 331.25 42683.61 88888.00 2023-07-24 19:04:48.000 205 21633.47 331.31 42683.64 88888.00 2023-07-24 19:04:49.000 205 21633.44 331.30 42683.62 88888.00 2023-07-24 19:04:50.000 205 21633.44 331.25 42683.59 99999.00 2023-07-24 19:04:51.000 205 21633.44 331.23 42683.59 99999.00 2023-07-24 19:04:52.000 205 21633.46 331.21 42683.57 99999.00 2023-07-24 19:04:53.000 205 21633.47 331.22 42683.56 99999.00 2023-07-24 19:04:54.000 205 21633.47 331.26 42683.58 99999.00 2023-07-24 19:04:55.000 205 21633.49 331.26 42683.60 47841.22 2023-07-24 19:04:56.000 205 21633.50 331.24 42683.60 88888.00 2023-07-24 19:04:57.000 205 21633.46 331.24 42683.59 88888.00 2023-07-24 19:04:58.000 205 21633.40 331.28 42683.58 88888.00 2023-07-24 19:04:59.000 205 21633.37 331.32 42683.55 88888.00 2023-07-24 19:05:00.000 205 21633.35 331.31 42683.55 47840.96 2023-07-24 19:05:01.000 205 21633.34 331.27 42683.59 88888.00 2023-07-24 19:05:02.000 205 21633.28 331.23 42683.61 88888.00 2023-07-24 19:05:03.000 205 21633.24 331.18 42683.58 88888.00 2023-07-24 19:05:04.000 205 21633.31 331.17 42683.56 88888.00 2023-07-24 19:05:05.000 205 21633.41 331.20 42683.57 47841.07 2023-07-24 19:05:06.000 205 21633.45 331.24 42683.59 88888.00 2023-07-24 19:05:07.000 205 21633.44 331.30 42683.59 88888.00 2023-07-24 19:05:08.000 205 21633.44 331.37 42683.61 88888.00 2023-07-24 19:05:09.000 205 21633.45 331.43 42683.63 88888.00 2023-07-24 19:05:10.000 205 21633.48 331.49 42683.62 99999.00 2023-07-24 19:05:11.000 205 21633.53 331.52 42683.60 99999.00 2023-07-24 19:05:12.000 205 21633.55 331.50 42683.56 99999.00 2023-07-24 19:05:13.000 205 21633.52 331.49 42683.56 99999.00 2023-07-24 19:05:14.000 205 21633.50 331.50 42683.62 99999.00 2023-07-24 19:05:15.000 205 21633.51 331.51 42683.68 47841.17 2023-07-24 19:05:16.000 205 21633.53 331.51 42683.65 88888.00 2023-07-24 19:05:17.000 205 21633.52 331.48 42683.59 88888.00 2023-07-24 19:05:18.000 205 21633.51 331.46 42683.59 88888.00 2023-07-24 19:05:19.000 205 21633.48 331.45 42683.61 88888.00 2023-07-24 19:05:20.000 205 21633.48 331.42 42683.61 47841.43 2023-07-24 19:05:21.000 205 21633.51 331.43 42683.62 88888.00 2023-07-24 19:05:22.000 205 21633.51 331.45 42683.64 88888.00 2023-07-24 19:05:23.000 205 21633.48 331.46 42683.68 88888.00 2023-07-24 19:05:24.000 205 21633.48 331.44 42683.71 88888.00 2023-07-24 19:05:25.000 205 21633.48 331.42 42683.73 47841.02 2023-07-24 19:05:26.000 205 21633.46 331.48 42683.74 88888.00 2023-07-24 19:05:27.000 205 21633.46 331.53 42683.73 88888.00 2023-07-24 19:05:28.000 205 21633.47 331.53 42683.71 88888.00 2023-07-24 19:05:29.000 205 21633.47 331.49 42683.70 88888.00 2023-07-24 19:05:30.000 205 21633.44 331.46 42683.71 47841.16 2023-07-24 19:05:31.000 205 21633.41 331.47 42683.72 88888.00 2023-07-24 19:05:32.000 205 21633.40 331.51 42683.71 88888.00 2023-07-24 19:05:33.000 205 21633.40 331.53 42683.69 88888.00 2023-07-24 19:05:34.000 205 21633.40 331.54 42683.68 88888.00 2023-07-24 19:05:35.000 205 21633.41 331.57 42683.69 99999.00 2023-07-24 19:05:36.000 205 21633.40 331.57 42683.74 99999.00 2023-07-24 19:05:37.000 205 21633.39 331.55 42683.77 99999.00 2023-07-24 19:05:38.000 205 21633.37 331.54 42683.75 99999.00 2023-07-24 19:05:39.000 205 21633.34 331.54 42683.71 99999.00 2023-07-24 19:05:40.000 205 21633.34 331.52 42683.70 47841.26 2023-07-24 19:05:41.000 205 21633.35 331.48 42683.69 88888.00 2023-07-24 19:05:42.000 205 21633.33 331.49 42683.69 88888.00 2023-07-24 19:05:43.000 205 21633.35 331.53 42683.71 88888.00 2023-07-24 19:05:44.000 205 21633.44 331.55 42683.71 88888.00 2023-07-24 19:05:45.000 205 21633.48 331.55 42683.68 47841.13 2023-07-24 19:05:46.000 205 21633.43 331.56 42683.67 88888.00 2023-07-24 19:05:47.000 205 21633.40 331.57 42683.69 88888.00 2023-07-24 19:05:48.000 205 21633.38 331.57 42683.71 88888.00 2023-07-24 19:05:49.000 205 21633.36 331.54 42683.68 88888.00 2023-07-24 19:05:50.000 205 21633.35 331.53 42683.68 47841.26 2023-07-24 19:05:51.000 205 21633.33 331.57 42683.74 88888.00 2023-07-24 19:05:52.000 205 21633.28 331.62 42683.77 88888.00 2023-07-24 19:05:53.000 205 21633.21 331.62 42683.71 88888.00 2023-07-24 19:05:54.000 205 21633.18 331.59 42683.64 88888.00 2023-07-24 19:05:55.000 205 21633.18 331.57 42683.61 99999.00 2023-07-24 19:05:56.000 205 21633.18 331.54 42683.63 99999.00 2023-07-24 19:05:57.000 205 21633.19 331.53 42683.68 99999.00 2023-07-24 19:05:58.000 205 21633.19 331.54 42683.67 99999.00 2023-07-24 19:05:59.000 205 21633.19 331.51 42683.64 99999.00 2023-07-24 19:06:00.000 205 21633.18 331.45 42683.67 99999.00 2023-07-24 19:06:01.000 205 21633.15 331.43 42683.71 99999.00 2023-07-24 19:06:02.000 205 21633.12 331.47 42683.70 99999.00 2023-07-24 19:06:03.000 205 21633.11 331.53 42683.68 99999.00 2023-07-24 19:06:04.000 205 21633.10 331.57 42683.69 99999.00 2023-07-24 19:06:05.000 205 21633.10 331.62 42683.71 47841.07 2023-07-24 19:06:06.000 205 21633.11 331.64 42683.71 88888.00 2023-07-24 19:06:07.000 205 21633.09 331.64 42683.71 88888.00 2023-07-24 19:06:08.000 205 21633.07 331.63 42683.72 88888.00 2023-07-24 19:06:09.000 205 21633.08 331.61 42683.73 88888.00 2023-07-24 19:06:10.000 205 21633.07 331.62 42683.74 47841.05 2023-07-24 19:06:11.000 205 21633.04 331.63 42683.77 88888.00 2023-07-24 19:06:12.000 205 21633.03 331.62 42683.78 88888.00 2023-07-24 19:06:13.000 205 21633.03 331.62 42683.75 88888.00 2023-07-24 19:06:14.000 205 21633.01 331.64 42683.73 88888.00 2023-07-24 19:06:15.000 205 21633.01 331.63 42683.73 47841.13 2023-07-24 19:06:16.000 205 21633.03 331.61 42683.77 88888.00 2023-07-24 19:06:17.000 205 21633.06 331.61 42683.77 88888.00 2023-07-24 19:06:18.000 205 21633.10 331.62 42683.75 88888.00 2023-07-24 19:06:19.000 205 21633.07 331.65 42683.75 88888.00 2023-07-24 19:06:20.000 205 21632.99 331.68 42683.79 99999.00 2023-07-24 19:06:21.000 205 21632.96 331.67 42683.82 99999.00 2023-07-24 19:06:22.000 205 21632.95 331.67 42683.82 99999.00 2023-07-24 19:06:23.000 205 21632.98 331.67 42683.82 99999.00 2023-07-24 19:06:24.000 205 21633.00 331.67 42683.84 99999.00 2023-07-24 19:06:25.000 205 21632.99 331.69 42683.84 47841.11 2023-07-24 19:06:26.000 205 21632.97 331.71 42683.82 88888.00 2023-07-24 19:06:27.000 205 21632.96 331.70 42683.82 88888.00 2023-07-24 19:06:28.000 205 21632.94 331.67 42683.86 88888.00 2023-07-24 19:06:29.000 205 21632.95 331.67 42683.89 88888.00 2023-07-24 19:06:30.000 205 21632.96 331.69 42683.89 47841.13 2023-07-24 19:06:31.000 205 21632.95 331.68 42683.86 88888.00 2023-07-24 19:06:32.000 205 21632.91 331.66 42683.85 88888.00 2023-07-24 19:06:33.000 205 21632.88 331.65 42683.84 88888.00 2023-07-24 19:06:34.000 205 21632.88 331.66 42683.82 88888.00 2023-07-24 19:06:35.000 205 21632.88 331.69 42683.82 47841.11 2023-07-24 19:06:36.000 205 21632.88 331.74 42683.83 88888.00 2023-07-24 19:06:37.000 205 21632.85 331.75 42683.85 88888.00 2023-07-24 19:06:38.000 205 21632.84 331.73 42683.87 88888.00 2023-07-24 19:06:39.000 205 21632.86 331.70 42683.86 88888.00 2023-07-24 19:06:40.000 205 21632.88 331.70 42683.86 47840.99 2023-07-24 19:06:41.000 205 21632.84 331.73 42683.89 88888.00 2023-07-24 19:06:42.000 205 21632.81 331.73 42683.89 88888.00 2023-07-24 19:06:43.000 205 21632.82 331.74 42683.83 88888.00 2023-07-24 19:06:44.000 205 21632.81 331.78 42683.77 88888.00 2023-07-24 19:06:45.000 205 21632.75 331.78 42683.77 99999.00 2023-07-24 19:06:46.000 205 21632.72 331.76 42683.81 99999.00 2023-07-24 19:06:47.000 205 21632.73 331.78 42683.86 99999.00 2023-07-24 19:06:48.000 205 21632.76 331.77 42683.89 99999.00 2023-07-24 19:06:49.000 205 21632.77 331.73 42683.90 99999.00 2023-07-24 19:06:50.000 205 21632.76 331.71 42683.89 47841.24 2023-07-24 19:06:51.000 205 21632.78 331.73 42683.86 88888.00 2023-07-24 19:06:52.000 205 21632.78 331.75 42683.86 88888.00 2023-07-24 19:06:53.000 205 21632.72 331.73 42683.86 88888.00 2023-07-24 19:06:54.000 205 21632.67 331.69 42683.86 88888.00 2023-07-24 19:06:55.000 205 21632.67 331.68 42683.85 47840.94 2023-07-24 19:06:56.000 205 21632.68 331.70 42683.87 88888.00 2023-07-24 19:06:57.000 205 21632.66 331.74 42683.90 88888.00 2023-07-24 19:06:58.000 205 21632.63 331.79 42683.89 88888.00 2023-07-24 19:06:59.000 205 21632.61 331.84 42683.86 88888.00 2023-07-24 19:07:00.000 205 21632.60 331.86 42683.84 47841.16 2023-07-24 19:07:01.000 205 21632.61 331.81 42683.84 88888.00 2023-07-24 19:07:02.000 205 21632.60 331.76 42683.86 88888.00 2023-07-24 19:07:03.000 205 21632.60 331.75 42683.91 88888.00 2023-07-24 19:07:04.000 205 21632.60 331.77 42683.92 88888.00 2023-07-24 19:07:05.000 205 21632.59 331.77 42683.87 99999.00 2023-07-24 19:07:06.000 205 21632.56 331.77 42683.86 99999.00 2023-07-24 19:07:07.000 205 21632.55 331.78 42683.89 99999.00 2023-07-24 19:07:08.000 205 21632.61 331.78 42683.94 99999.00 2023-07-24 19:07:09.000 205 21632.66 331.78 42683.98 99999.00 2023-07-24 19:07:10.000 205 21632.65 331.78 42684.03 47841.10 2023-07-24 19:07:11.000 205 21632.62 331.78 42684.04 88888.00 2023-07-24 19:07:12.000 205 21632.58 331.78 42684.03 88888.00 2023-07-24 19:07:13.000 205 21632.52 331.75 42684.02 88888.00 2023-07-24 19:07:14.000 205 21632.48 331.74 42684.01 88888.00 2023-07-24 19:07:15.000 205 21632.48 331.75 42683.96 47841.09 2023-07-24 19:07:16.000 205 21632.50 331.74 42683.89 88888.00 2023-07-24 19:07:17.000 205 21632.49 331.73 42683.84 88888.00 2023-07-24 19:07:18.000 205 21632.46 331.77 42683.82 88888.00 2023-07-24 19:07:19.000 205 21632.42 331.81 42683.86 88888.00 2023-07-24 19:07:20.000 205 21632.44 331.81 42683.90 47840.94 2023-07-24 19:07:21.000 205 21632.47 331.79 42683.94 88888.00 2023-07-24 19:07:22.000 205 21632.48 331.79 42683.97 88888.00 2023-07-24 19:07:23.000 205 21632.46 331.80 42683.98 88888.00 2023-07-24 19:07:24.000 205 21632.45 331.81 42683.98 88888.00 2023-07-24 19:07:25.000 205 21632.52 331.83 42683.98 47840.94 2023-07-24 19:07:26.000 205 21632.58 331.87 42683.99 88888.00 2023-07-24 19:07:27.000 205 21632.56 331.85 42683.94 88888.00 2023-07-24 19:07:28.000 205 21632.49 331.79 42683.89 88888.00 2023-07-24 19:07:29.000 205 21632.46 331.77 42683.88 88888.00 2023-07-24 19:07:30.000 205 21632.46 331.79 42683.89 99999.00 2023-07-24 19:07:31.000 205 21632.46 331.85 42683.90 99999.00 2023-07-24 19:07:32.000 205 21632.45 331.89 42683.93 99999.00 2023-07-24 19:07:33.000 205 21632.43 331.89 42683.96 99999.00 2023-07-24 19:07:34.000 205 21632.38 331.88 42683.98 99999.00 2023-07-24 19:07:35.000 205 21632.35 331.88 42683.97 47841.62 2023-07-24 19:07:36.000 205 21632.31 331.88 42683.95 88888.00 2023-07-24 19:07:37.000 205 21632.26 331.88 42683.92 88888.00 2023-07-24 19:07:38.000 205 21632.26 331.86 42683.89 88888.00 2023-07-24 19:07:39.000 205 21632.31 331.81 42683.86 88888.00 2023-07-24 19:07:40.000 205 21632.38 331.77 42683.85 47840.95 2023-07-24 19:07:41.000 205 21632.42 331.79 42683.88 88888.00 2023-07-24 19:07:42.000 205 21632.40 331.86 42683.94 88888.00 2023-07-24 19:07:43.000 205 21632.38 331.90 42683.97 88888.00 2023-07-24 19:07:44.000 205 21632.37 331.87 42683.97 88888.00 2023-07-24 19:07:45.000 205 21632.37 331.83 42683.96 99999.00 2023-07-24 19:07:46.000 205 21632.35 331.85 42683.96 99999.00 2023-07-24 19:07:47.000 205 21632.33 331.89 42683.95 99999.00 2023-07-24 19:07:48.000 205 21632.30 331.87 42683.94 99999.00 2023-07-24 19:07:49.000 205 21632.28 331.83 42683.93 99999.00 2023-07-24 19:07:50.000 205 21632.28 331.85 42683.91 47840.99 2023-07-24 19:07:51.000 205 21632.27 331.88 42683.91 88888.00 2023-07-24 19:07:52.000 205 21632.23 331.89 42683.96 88888.00 2023-07-24 19:07:53.000 205 21632.21 331.88 42683.96 88888.00 2023-07-24 19:07:54.000 205 21632.22 331.86 42683.93 88888.00 2023-07-24 19:07:55.000 205 21632.25 331.83 42683.91 47841.02 2023-07-24 19:07:56.000 205 21632.29 331.81 42683.93 88888.00 2023-07-24 19:07:57.000 205 21632.32 331.82 42683.94 88888.00 2023-07-24 19:07:58.000 205 21632.34 331.87 42683.95 88888.00 2023-07-24 19:07:59.000 205 21632.33 331.92 42683.98 88888.00 2023-07-24 19:08:00.000 205 21632.27 331.91 42683.98 47840.95 2023-07-24 19:08:01.000 205 21632.24 331.87 42683.96 88888.00 2023-07-24 19:08:02.000 205 21632.26 331.83 42683.98 88888.00 2023-07-24 19:08:03.000 205 21632.27 331.82 42684.02 88888.00 2023-07-24 19:08:04.000 205 21632.22 331.85 42684.02 88888.00 2023-07-24 19:08:05.000 205 21632.15 331.86 42684.02 47840.93 2023-07-24 19:08:06.000 205 21632.14 331.86 42684.05 88888.00 2023-07-24 19:08:07.000 205 21632.17 331.90 42684.06 88888.00 2023-07-24 19:08:08.000 205 21632.19 331.95 42684.03 88888.00 2023-07-24 19:08:09.000 205 21632.21 331.95 42684.03 88888.00 2023-07-24 19:08:10.000 205 21632.22 331.90 42684.06 47840.84 2023-07-24 19:08:11.000 205 21632.18 331.83 42684.07 88888.00 2023-07-24 19:08:12.000 205 21632.13 331.84 42684.04 88888.00 2023-07-24 19:08:13.000 205 21632.13 331.87 42684.03 88888.00 2023-07-24 19:08:14.000 205 21632.16 331.83 42684.02 88888.00 2023-07-24 19:08:15.000 205 21632.14 331.77 42683.99 47840.97 2023-07-24 19:08:16.000 205 21632.10 331.76 42683.98 88888.00 2023-07-24 19:08:17.000 205 21632.09 331.79 42684.02 88888.00 2023-07-24 19:08:18.000 205 21632.09 331.81 42684.03 88888.00 2023-07-24 19:08:19.000 205 21632.07 331.81 42683.99 88888.00 2023-07-24 19:08:20.000 205 21632.04 331.82 42683.97 47840.62 2023-07-24 19:08:21.000 205 21632.06 331.85 42684.01 88888.00 2023-07-24 19:08:22.000 205 21632.09 331.84 42684.04 88888.00 2023-07-24 19:08:23.000 205 21632.10 331.79 42684.06 88888.00 2023-07-24 19:08:24.000 205 21632.08 331.79 42684.07 88888.00 2023-07-24 19:08:25.000 205 21632.05 331.83 42684.09 47840.92 2023-07-24 19:08:26.000 205 21632.04 331.86 42684.09 88888.00 2023-07-24 19:08:27.000 205 21632.05 331.87 42684.06 88888.00 2023-07-24 19:08:28.000 205 21632.05 331.85 42684.04 88888.00 2023-07-24 19:08:29.000 205 21632.04 331.81 42684.05 88888.00 2023-07-24 19:08:30.000 205 21632.05 331.80 42684.04 47840.85 2023-07-24 19:08:31.000 205 21632.06 331.81 42684.03 88888.00 2023-07-24 19:08:32.000 205 21632.06 331.79 42684.03 88888.00 2023-07-24 19:08:33.000 205 21632.04 331.74 42684.02 88888.00 2023-07-24 19:08:34.000 205 21632.05 331.73 42684.02 88888.00 2023-07-24 19:08:35.000 205 21632.11 331.74 42684.05 47840.86 2023-07-24 19:08:36.000 205 21632.16 331.79 42684.05 88888.00 2023-07-24 19:08:37.000 205 21632.16 331.83 42684.05 88888.00 2023-07-24 19:08:38.000 205 21632.11 331.85 42684.06 88888.00 2023-07-24 19:08:39.000 205 21632.06 331.85 42684.09 88888.00 2023-07-24 19:08:40.000 205 21632.03 331.86 42684.14 47840.83 2023-07-24 19:08:41.000 205 21632.01 331.86 42684.16 88888.00 2023-07-24 19:08:42.000 205 21632.00 331.85 42684.14 88888.00 2023-07-24 19:08:43.000 205 21632.01 331.85 42684.09 88888.00 2023-07-24 19:08:44.000 205 21632.02 331.89 42684.09 88888.00 2023-07-24 19:08:45.000 205 21631.99 331.92 42684.12 47841.69 2023-07-24 19:08:46.000 205 21631.97 331.90 42684.11 88888.00 2023-07-24 19:08:47.000 205 21631.97 331.86 42684.11 88888.00 2023-07-24 19:08:48.000 205 21631.98 331.85 42684.12 88888.00 2023-07-24 19:08:49.000 205 21631.95 331.86 42684.13 88888.00 2023-07-24 19:08:50.000 205 21631.91 331.87 42684.15 47840.87 2023-07-24 19:08:51.000 205 21631.86 331.86 42684.15 88888.00 2023-07-24 19:08:52.000 205 21631.84 331.84 42684.09 88888.00 2023-07-24 19:08:53.000 205 21631.86 331.82 42684.04 88888.00 2023-07-24 19:08:54.000 205 21631.88 331.84 42684.07 88888.00 2023-07-24 19:08:55.000 205 21631.86 331.87 42684.11 99999.00 2023-07-24 19:08:56.000 205 21631.82 331.88 42684.11 99999.00 2023-07-24 19:08:57.000 205 21631.81 331.87 42684.09 99999.00 2023-07-24 19:08:58.000 205 21631.81 331.84 42684.07 99999.00 2023-07-24 19:08:59.000 205 21631.80 331.80 42684.06 99999.00 2023-07-24 19:09:00.000 205 21631.79 331.79 42684.06 99999.00 2023-07-24 19:09:01.000 205 21631.83 331.83 42684.11 99999.00 2023-07-24 19:09:02.000 205 21631.86 331.86 42684.16 99999.00 2023-07-24 19:09:03.000 205 21631.82 331.81 42684.18 99999.00 2023-07-24 19:09:04.000 205 21631.78 331.77 42684.18 99999.00 2023-07-24 19:09:05.000 205 21631.76 331.79 42684.15 47840.83 2023-07-24 19:09:06.000 205 21631.78 331.80 42684.11 88888.00 2023-07-24 19:09:07.000 205 21631.81 331.79 42684.11 88888.00 2023-07-24 19:09:08.000 205 21631.82 331.77 42684.14 88888.00 2023-07-24 19:09:09.000 205 21631.78 331.77 42684.15 88888.00 2023-07-24 19:09:10.000 205 21631.76 331.80 42684.15 47840.88 2023-07-24 19:09:11.000 205 21631.76 331.82 42684.17 88888.00 2023-07-24 19:09:12.000 205 21631.76 331.80 42684.19 88888.00 2023-07-24 19:09:13.000 205 21631.75 331.74 42684.16 88888.00 2023-07-24 19:09:14.000 205 21631.73 331.71 42684.09 88888.00 2023-07-24 19:09:15.000 205 21631.72 331.75 42684.06 47840.87 2023-07-24 19:09:16.000 205 21631.71 331.79 42684.07 88888.00 2023-07-24 19:09:17.000 205 21631.71 331.82 42684.10 88888.00 2023-07-24 19:09:18.000 205 21631.69 331.84 42684.12 88888.00 2023-07-24 19:09:19.000 205 21631.67 331.84 42684.07 88888.00 2023-07-24 19:09:20.000 205 21631.69 331.80 42683.99 47840.87 2023-07-24 19:09:21.000 205 21631.75 331.79 42683.92 88888.00 2023-07-24 19:09:22.000 205 21631.74 331.81 42683.90 88888.00 2023-07-24 19:09:23.000 205 21631.70 331.77 42683.96 88888.00 2023-07-24 19:09:24.000 205 21631.73 331.73 42684.04 88888.00 2023-07-24 19:09:25.000 205 21631.81 331.70 42684.04 47840.84 2023-07-24 19:09:26.000 205 21631.82 331.69 42683.97 88888.00 2023-07-24 19:09:27.000 205 21631.80 331.71 42683.93 88888.00 2023-07-24 19:09:28.000 205 21631.83 331.78 42683.99 88888.00 2023-07-24 19:09:29.000 205 21631.87 331.86 42684.04 88888.00 2023-07-24 19:09:30.000 205 21631.87 331.90 42684.01 47841.58 2023-07-24 19:09:31.000 205 21631.86 331.89 42683.98 88888.00 2023-07-24 19:09:32.000 205 21631.87 331.88 42684.01 88888.00 2023-07-24 19:09:33.000 205 21631.90 331.92 42684.06 88888.00 2023-07-24 19:09:34.000 205 21631.90 331.92 42684.07 88888.00 2023-07-24 19:09:35.000 205 21631.88 331.88 42684.07 47840.73 2023-07-24 19:09:36.000 205 21631.83 331.86 42684.04 88888.00 2023-07-24 19:09:37.000 205 21631.79 331.81 42683.99 88888.00 2023-07-24 19:09:38.000 205 21631.74 331.76 42683.96 88888.00 2023-07-24 19:09:39.000 205 21631.73 331.76 42683.96 88888.00 2023-07-24 19:09:40.000 205 21631.75 331.79 42683.98 99999.00 2023-07-24 19:09:41.000 205 21631.76 331.78 42684.00 99999.00 2023-07-24 19:09:42.000 205 21631.76 331.71 42684.03 99999.00 2023-07-24 19:09:43.000 205 21631.76 331.66 42684.09 99999.00 2023-07-24 19:09:44.000 205 21631.75 331.68 42684.12 99999.00 2023-07-24 19:09:45.000 205 21631.74 331.71 42684.09 47840.69 2023-07-24 19:09:46.000 205 21631.73 331.70 42684.04 88888.00 2023-07-24 19:09:47.000 205 21631.74 331.66 42684.02 88888.00 2023-07-24 19:09:48.000 205 21631.74 331.62 42684.00 88888.00 2023-07-24 19:09:49.000 205 21631.76 331.59 42683.98 88888.00 2023-07-24 19:09:50.000 205 21631.77 331.59 42683.94 99999.00 2023-07-24 19:09:51.000 205 21631.75 331.64 42683.89 99999.00 2023-07-24 19:09:52.000 205 21631.75 331.71 42683.89 99999.00 2023-07-24 19:09:53.000 205 21631.75 331.73 42683.93 99999.00 2023-07-24 19:09:54.000 205 21631.74 331.70 42683.95 99999.00 2023-07-24 19:09:55.000 205 21631.72 331.69 42683.98 47840.75 2023-07-24 19:09:56.000 205 21631.72 331.70 42684.00 88888.00 2023-07-24 19:09:57.000 205 21631.78 331.69 42683.99 88888.00 2023-07-24 19:09:58.000 205 21631.83 331.69 42683.96 88888.00 2023-07-24 19:09:59.000 205 21631.82 331.70 42683.93 88888.00 2023-07-24 19:10:00.000 205 21631.78 331.71 42683.91 47840.68 2023-07-24 19:10:01.000 205 21631.78 331.71 42683.91 88888.00 2023-07-24 19:10:02.000 205 21631.84 331.67 42683.91 88888.00 2023-07-24 19:10:03.000 205 21631.85 331.61 42683.91 88888.00 2023-07-24 19:10:04.000 205 21631.78 331.59 42683.96 88888.00 2023-07-24 19:10:05.000 205 21631.71 331.61 42684.02 47840.77 2023-07-24 19:10:06.000 205 21631.72 331.64 42684.03 88888.00 2023-07-24 19:10:07.000 205 21631.76 331.65 42683.98 88888.00 2023-07-24 19:10:08.000 205 21631.76 331.65 42683.94 88888.00 2023-07-24 19:10:09.000 205 21631.74 331.63 42683.93 88888.00 2023-07-24 19:10:10.000 205 21631.76 331.63 42683.92 99999.00 2023-07-24 19:10:11.000 205 21631.82 331.68 42683.94 99999.00 2023-07-24 19:10:12.000 205 21631.84 331.72 42683.98 99999.00 2023-07-24 19:10:13.000 205 21631.83 331.71 42683.98 99999.00 2023-07-24 19:10:14.000 205 21631.82 331.70 42683.94 99999.00 2023-07-24 19:10:15.000 205 21631.84 331.71 42683.91 47840.34 2023-07-24 19:10:16.000 205 21631.85 331.72 42683.92 88888.00 2023-07-24 19:10:17.000 205 21631.83 331.72 42683.91 88888.00 2023-07-24 19:10:18.000 205 21631.80 331.73 42683.89 88888.00 2023-07-24 19:10:19.000 205 21631.82 331.72 42683.90 88888.00 2023-07-24 19:10:20.000 205 21631.85 331.68 42683.93 47840.77 2023-07-24 19:10:21.000 205 21631.89 331.70 42683.96 88888.00 2023-07-24 19:10:22.000 205 21631.92 331.76 42683.97 88888.00 2023-07-24 19:10:23.000 205 21631.91 331.78 42683.97 88888.00 2023-07-24 19:10:24.000 205 21631.84 331.74 42683.98 88888.00 2023-07-24 19:10:25.000 205 21631.77 331.71 42683.98 47840.73 2023-07-24 19:10:26.000 205 21631.77 331.73 42683.98 88888.00 2023-07-24 19:10:27.000 205 21631.83 331.73 42683.97 88888.00 2023-07-24 19:10:28.000 205 21631.86 331.70 42683.95 88888.00 2023-07-24 19:10:29.000 205 21631.85 331.71 42683.95 88888.00 2023-07-24 19:10:30.000 205 21631.85 331.71 42683.94 47840.76 2023-07-24 19:10:31.000 205 21631.89 331.66 42683.93 88888.00 2023-07-24 19:10:32.000 205 21631.89 331.65 42683.95 88888.00 2023-07-24 19:10:33.000 205 21631.85 331.70 42683.99 88888.00 2023-07-24 19:10:34.000 205 21631.81 331.69 42683.98 88888.00 2023-07-24 19:10:35.000 205 21631.80 331.64 42683.94 47840.66 2023-07-24 19:10:36.000 205 21631.84 331.64 42683.94 88888.00 2023-07-24 19:10:37.000 205 21631.86 331.65 42683.96 88888.00 2023-07-24 19:10:38.000 205 21631.82 331.66 42683.98 88888.00 2023-07-24 19:10:39.000 205 21631.80 331.70 42684.00 88888.00 2023-07-24 19:10:40.000 205 21631.82 331.71 42683.98 47840.76 2023-07-24 19:10:41.000 205 21631.85 331.66 42683.91 88888.00 2023-07-24 19:10:42.000 205 21631.82 331.61 42683.88 88888.00 2023-07-24 19:10:43.000 205 21631.78 331.61 42683.91 88888.00 2023-07-24 19:10:44.000 205 21631.79 331.61 42683.94 88888.00 2023-07-24 19:10:45.000 205 21631.81 331.61 42683.95 47840.73 2023-07-24 19:10:46.000 205 21631.81 331.65 42683.96 88888.00 2023-07-24 19:10:47.000 205 21631.79 331.72 42683.99 88888.00 2023-07-24 19:10:48.000 205 21631.80 331.74 42684.02 88888.00 2023-07-24 19:10:49.000 205 21631.79 331.71 42684.02 88888.00 2023-07-24 19:10:50.000 205 21631.79 331.68 42683.97 47840.60 2023-07-24 19:10:51.000 205 21631.79 331.63 42683.92 88888.00 2023-07-24 19:10:52.000 205 21631.79 331.60 42683.93 88888.00 2023-07-24 19:10:53.000 205 21631.77 331.62 42683.96 88888.00 2023-07-24 19:10:54.000 205 21631.76 331.64 42683.99 88888.00 2023-07-24 19:10:55.000 205 21631.78 331.63 42684.00 99999.00 2023-07-24 19:10:56.000 205 21631.82 331.61 42683.97 99999.00 2023-07-24 19:10:57.000 205 21631.81 331.60 42683.91 99999.00 2023-07-24 19:10:58.000 205 21631.77 331.60 42683.89 99999.00 2023-07-24 19:10:59.000 205 21631.74 331.61 42683.88 99999.00 2023-07-24 19:11:00.000 205 21631.73 331.61 42683.89 47840.71 2023-07-24 19:11:01.000 205 21631.75 331.62 42683.93 88888.00 2023-07-24 19:11:02.000 205 21631.74 331.66 42683.97 88888.00 2023-07-24 19:11:03.000 205 21631.71 331.66 42683.96 88888.00 2023-07-24 19:11:04.000 205 21631.72 331.60 42683.93 88888.00 2023-07-24 19:11:05.000 205 21631.78 331.55 42683.90 47841.02 2023-07-24 19:11:06.000 205 21631.80 331.57 42683.89 88888.00 2023-07-24 19:11:07.000 205 21631.79 331.63 42683.87 88888.00 2023-07-24 19:11:08.000 205 21631.81 331.68 42683.84 88888.00 2023-07-24 19:11:09.000 205 21631.82 331.69 42683.84 88888.00 2023-07-24 19:11:10.000 205 21631.78 331.70 42683.85 47840.67 2023-07-24 19:11:11.000 205 21631.72 331.76 42683.85 88888.00 2023-07-24 19:11:12.000 205 21631.73 331.79 42683.85 88888.00 2023-07-24 19:11:13.000 205 21631.75 331.78 42683.85 88888.00 2023-07-24 19:11:14.000 205 21631.76 331.74 42683.85 88888.00 2023-07-24 19:11:15.000 205 21631.74 331.67 42683.88 47840.66 2023-07-24 19:11:16.000 205 21631.75 331.62 42683.91 88888.00 2023-07-24 19:11:17.000 205 21631.77 331.63 42683.91 88888.00 2023-07-24 19:11:18.000 205 21631.76 331.64 42683.90 88888.00 2023-07-24 19:11:19.000 205 21631.75 331.65 42683.93 88888.00 2023-07-24 19:11:20.000 205 21631.77 331.67 42683.94 47840.61 2023-07-24 19:11:21.000 205 21631.77 331.64 42683.89 88888.00 2023-07-24 19:11:22.000 205 21631.73 331.56 42683.86 88888.00 2023-07-24 19:11:23.000 205 21631.71 331.50 42683.86 88888.00 2023-07-24 19:11:24.000 205 21631.72 331.50 42683.89 88888.00 2023-07-24 19:11:25.000 205 21631.73 331.53 42683.89 47841.56 2023-07-24 19:11:26.000 205 21631.75 331.53 42683.86 88888.00 2023-07-24 19:11:27.000 205 21631.78 331.56 42683.82 88888.00 2023-07-24 19:11:28.000 205 21631.79 331.63 42683.81 88888.00 2023-07-24 19:11:29.000 205 21631.79 331.70 42683.82 88888.00 2023-07-24 19:11:30.000 205 21631.77 331.71 42683.84 47840.57 2023-07-24 19:11:31.000 205 21631.76 331.70 42683.88 88888.00 2023-07-24 19:11:32.000 205 21631.82 331.70 42683.91 88888.00 2023-07-24 19:11:33.000 205 21631.84 331.66 42683.89 88888.00 2023-07-24 19:11:34.000 205 21631.82 331.62 42683.84 88888.00 2023-07-24 19:11:35.000 205 21631.82 331.61 42683.81 99999.00 2023-07-24 19:11:36.000 205 21631.88 331.62 42683.82 99999.00 2023-07-24 19:11:37.000 205 21631.92 331.63 42683.85 99999.00 2023-07-24 19:11:38.000 205 21631.91 331.62 42683.84 99999.00 2023-07-24 19:11:39.000 205 21631.90 331.59 42683.85 99999.00 2023-07-24 19:11:40.000 205 21631.95 331.61 42683.89 47840.53 2023-07-24 19:11:41.000 205 21632.00 331.63 42683.89 88888.00 2023-07-24 19:11:42.000 205 21631.99 331.64 42683.83 88888.00 2023-07-24 19:11:43.000 205 21631.97 331.66 42683.82 88888.00 2023-07-24 19:11:44.000 205 21631.97 331.67 42683.89 88888.00 2023-07-24 19:11:45.000 205 21631.98 331.67 42683.93 47840.64 2023-07-24 19:11:46.000 205 21632.03 331.68 42683.91 88888.00 2023-07-24 19:11:47.000 205 21632.11 331.68 42683.88 88888.00 2023-07-24 19:11:48.000 205 21632.16 331.65 42683.88 88888.00 2023-07-24 19:11:49.000 205 21632.11 331.63 42683.88 88888.00 2023-07-24 19:11:50.000 205 21632.02 331.64 42683.86 47840.52 2023-07-24 19:11:51.000 205 21631.99 331.67 42683.81 88888.00 2023-07-24 19:11:52.000 205 21632.03 331.69 42683.77 88888.00 2023-07-24 19:11:53.000 205 21632.07 331.69 42683.76 88888.00 2023-07-24 19:11:54.000 205 21632.07 331.69 42683.79 88888.00 2023-07-24 19:11:55.000 205 21632.06 331.70 42683.84 47840.59 2023-07-24 19:11:56.000 205 21632.03 331.71 42683.88 88888.00 2023-07-24 19:11:57.000 205 21632.00 331.67 42683.87 88888.00 2023-07-24 19:11:58.000 205 21631.98 331.62 42683.83 88888.00 2023-07-24 19:11:59.000 205 21631.96 331.60 42683.82 88888.00 2023-07-24 19:12:00.000 205 21631.95 331.61 42683.82 47840.65 2023-07-24 19:12:01.000 205 21631.96 331.63 42683.81 88888.00 2023-07-24 19:12:02.000 205 21631.94 331.62 42683.82 88888.00 2023-07-24 19:12:03.000 205 21631.94 331.62 42683.82 88888.00 2023-07-24 19:12:04.000 205 21631.98 331.67 42683.82 88888.00 2023-07-24 19:12:05.000 205 21631.99 331.68 42683.83 99999.00 2023-07-24 19:12:06.000 205 21631.94 331.64 42683.82 99999.00 2023-07-24 19:12:07.000 205 21631.92 331.60 42683.79 99999.00 2023-07-24 19:12:08.000 205 21631.96 331.60 42683.77 99999.00 2023-07-24 19:12:09.000 205 21632.02 331.68 42683.77 99999.00 2023-07-24 19:12:10.000 205 21632.04 331.73 42683.79 47840.61 2023-07-24 19:12:11.000 205 21632.02 331.73 42683.77 88888.00 2023-07-24 19:12:12.000 205 21631.98 331.72 42683.73 88888.00 2023-07-24 19:12:13.000 205 21631.95 331.72 42683.69 88888.00 2023-07-24 19:12:14.000 205 21631.94 331.70 42683.68 88888.00 2023-07-24 19:12:15.000 205 21631.98 331.64 42683.73 47840.55 2023-07-24 19:12:16.000 205 21632.03 331.61 42683.77 88888.00 2023-07-24 19:12:17.000 205 21632.09 331.62 42683.77 88888.00 2023-07-24 19:12:18.000 205 21632.12 331.63 42683.75 88888.00 2023-07-24 19:12:19.000 205 21632.09 331.65 42683.73 88888.00 2023-07-24 19:12:20.000 205 21632.01 331.71 42683.74 47840.52 2023-07-24 19:12:21.000 205 21631.97 331.78 42683.79 88888.00 2023-07-24 19:12:22.000 205 21632.00 331.79 42683.79 88888.00 2023-07-24 19:12:23.000 205 21632.00 331.72 42683.75 88888.00 2023-07-24 19:12:24.000 205 21631.97 331.65 42683.72 88888.00 2023-07-24 19:12:25.000 205 21631.91 331.65 42683.72 99999.00 2023-07-24 19:12:26.000 205 21631.90 331.70 42683.74 99999.00 2023-07-24 19:12:27.000 205 21631.91 331.72 42683.77 99999.00 2023-07-24 19:12:28.000 205 21631.88 331.70 42683.78 99999.00 2023-07-24 19:12:29.000 205 21631.85 331.68 42683.76 99999.00 2023-07-24 19:12:30.000 205 21631.88 331.69 42683.79 47840.58 2023-07-24 19:12:31.000 205 21631.90 331.71 42683.81 88888.00 2023-07-24 19:12:32.000 205 21631.87 331.72 42683.77 88888.00 2023-07-24 19:12:33.000 205 21631.86 331.73 42683.73 88888.00 2023-07-24 19:12:34.000 205 21631.87 331.69 42683.73 88888.00 2023-07-24 19:12:35.000 205 21631.91 331.62 42683.73 47841.18 2023-07-24 19:12:36.000 205 21631.98 331.62 42683.76 88888.00 2023-07-24 19:12:37.000 205 21632.03 331.65 42683.79 88888.00 2023-07-24 19:12:38.000 205 21632.03 331.62 42683.79 88888.00 2023-07-24 19:12:39.000 205 21632.00 331.58 42683.77 88888.00 2023-07-24 19:12:40.000 205 21631.99 331.57 42683.80 47840.55 2023-07-24 19:12:41.000 205 21631.98 331.60 42683.81 88888.00 2023-07-24 19:12:42.000 205 21631.95 331.65 42683.78 88888.00 2023-07-24 19:12:43.000 205 21631.97 331.68 42683.77 88888.00 2023-07-24 19:12:44.000 205 21632.02 331.68 42683.81 88888.00 2023-07-24 19:12:45.000 205 21632.06 331.68 42683.87 99999.00 2023-07-24 19:12:46.000 205 21632.05 331.68 42683.88 99999.00 2023-07-24 19:12:47.000 205 21632.03 331.67 42683.86 99999.00 2023-07-24 19:12:48.000 205 21631.99 331.66 42683.85 99999.00 2023-07-24 19:12:49.000 205 21631.93 331.67 42683.81 99999.00 2023-07-24 19:12:50.000 205 21631.88 331.67 42683.76 47840.60 2023-07-24 19:12:51.000 205 21631.87 331.63 42683.75 88888.00 2023-07-24 19:12:52.000 205 21631.90 331.60 42683.79 88888.00 2023-07-24 19:12:53.000 205 21631.94 331.64 42683.82 88888.00 2023-07-24 19:12:54.000 205 21631.90 331.73 42683.83 88888.00 2023-07-24 19:12:55.000 205 21631.87 331.79 42683.82 47840.61 2023-07-24 19:12:56.000 205 21631.89 331.80 42683.79 88888.00 2023-07-24 19:12:57.000 205 21631.90 331.78 42683.75 88888.00 2023-07-24 19:12:58.000 205 21631.85 331.79 42683.73 88888.00 2023-07-24 19:12:59.000 205 21631.81 331.82 42683.73 88888.00 2023-07-24 19:13:00.000 205 21631.82 331.85 42683.78 47840.54 2023-07-24 19:13:01.000 205 21631.86 331.86 42683.83 88888.00 2023-07-24 19:13:02.000 205 21631.85 331.80 42683.84 88888.00 2023-07-24 19:13:03.000 205 21631.79 331.73 42683.82 88888.00 2023-07-24 19:13:04.000 205 21631.78 331.71 42683.81 88888.00 2023-07-24 19:13:05.000 205 21631.81 331.73 42683.80 47840.56 2023-07-24 19:13:06.000 205 21631.83 331.74 42683.81 88888.00 2023-07-24 19:13:07.000 205 21631.83 331.75 42683.82 88888.00 2023-07-24 19:13:08.000 205 21631.80 331.76 42683.79 88888.00 2023-07-24 19:13:09.000 205 21631.74 331.75 42683.76 88888.00 2023-07-24 19:13:10.000 205 21631.74 331.77 42683.78 47840.55 2023-07-24 19:13:11.000 205 21631.79 331.81 42683.82 88888.00 2023-07-24 19:13:12.000 205 21631.82 331.81 42683.86 88888.00 2023-07-24 19:13:13.000 205 21631.82 331.78 42683.88 88888.00 2023-07-24 19:13:14.000 205 21631.78 331.78 42683.89 88888.00 2023-07-24 19:13:15.000 205 21631.74 331.83 42683.87 47840.47 2023-07-24 19:13:16.000 205 21631.75 331.87 42683.82 88888.00 2023-07-24 19:13:17.000 205 21631.79 331.83 42683.77 88888.00 2023-07-24 19:13:18.000 205 21631.81 331.75 42683.77 88888.00 2023-07-24 19:13:19.000 205 21631.78 331.69 42683.77 88888.00 2023-07-24 19:13:20.000 205 21631.76 331.70 42683.77 47841.42 2023-07-24 19:13:21.000 205 21631.74 331.72 42683.74 88888.00 2023-07-24 19:13:22.000 205 21631.75 331.71 42683.72 88888.00 2023-07-24 19:13:23.000 205 21631.81 331.69 42683.75 88888.00 2023-07-24 19:13:24.000 205 21631.84 331.66 42683.77 88888.00 2023-07-24 19:13:25.000 205 21631.81 331.64 42683.76 47840.48 2023-07-24 19:13:26.000 205 21631.76 331.65 42683.76 88888.00 2023-07-24 19:13:27.000 205 21631.72 331.68 42683.77 88888.00 2023-07-24 19:13:28.000 205 21631.70 331.71 42683.76 88888.00 2023-07-24 19:13:29.000 205 21631.72 331.73 42683.74 88888.00 2023-07-24 19:13:30.000 205 21631.74 331.72 42683.73 47840.48 2023-07-24 19:13:31.000 205 21631.72 331.67 42683.73 88888.00 2023-07-24 19:13:32.000 205 21631.70 331.67 42683.76 88888.00 2023-07-24 19:13:33.000 205 21631.74 331.71 42683.76 88888.00 2023-07-24 19:13:34.000 205 21631.83 331.73 42683.75 88888.00 2023-07-24 19:13:35.000 205 21631.86 331.71 42683.75 99999.00 2023-07-24 19:13:36.000 205 21631.80 331.67 42683.74 99999.00 2023-07-24 19:13:37.000 205 21631.75 331.66 42683.75 99999.00 2023-07-24 19:13:38.000 205 21631.79 331.70 42683.80 99999.00 2023-07-24 19:13:39.000 205 21631.85 331.73 42683.83 99999.00 2023-07-24 19:13:40.000 205 21631.88 331.75 42683.82 47840.56 2023-07-24 19:13:41.000 205 21631.88 331.77 42683.82 88888.00 2023-07-24 19:13:42.000 205 21631.82 331.79 42683.81 88888.00 2023-07-24 19:13:43.000 205 21631.77 331.82 42683.79 88888.00 2023-07-24 19:13:44.000 205 21631.76 331.86 42683.74 88888.00 2023-07-24 19:13:45.000 205 21631.76 331.87 42683.69 47840.80 2023-07-24 19:13:46.000 205 21631.76 331.87 42683.69 88888.00 2023-07-24 19:13:47.000 205 21631.77 331.88 42683.72 88888.00 2023-07-24 19:13:48.000 205 21631.73 331.85 42683.72 88888.00 2023-07-24 19:13:49.000 205 21631.69 331.82 42683.75 88888.00 2023-07-24 19:13:50.000 205 21631.68 331.83 42683.76 47840.58 2023-07-24 19:13:51.000 205 21631.69 331.80 42683.73 88888.00 2023-07-24 19:13:52.000 205 21631.72 331.76 42683.72 88888.00 2023-07-24 19:13:53.000 205 21631.74 331.78 42683.71 88888.00 2023-07-24 19:13:54.000 205 21631.74 331.82 42683.71 88888.00 2023-07-24 19:13:55.000 205 21631.73 331.85 42683.72 47840.54 2023-07-24 19:13:56.000 205 21631.74 331.88 42683.72 88888.00 2023-07-24 19:13:57.000 205 21631.75 331.87 42683.73 88888.00 2023-07-24 19:13:58.000 205 21631.78 331.84 42683.74 88888.00 2023-07-24 19:13:59.000 205 21631.82 331.82 42683.73 88888.00 2023-07-24 19:14:00.000 205 21631.87 331.84 42683.73 47840.53 2023-07-24 19:14:01.000 205 21631.90 331.85 42683.73 88888.00 2023-07-24 19:14:02.000 205 21631.88 331.86 42683.74 88888.00 2023-07-24 19:14:03.000 205 21631.84 331.90 42683.74 88888.00 2023-07-24 19:14:04.000 205 21631.81 331.91 42683.73 88888.00 2023-07-24 19:14:05.000 205 21631.76 331.90 42683.70 47841.25 2023-07-24 19:14:06.000 205 21631.76 331.90 42683.72 88888.00 2023-07-24 19:14:07.000 205 21631.81 331.90 42683.78 88888.00 2023-07-24 19:14:08.000 205 21631.86 331.87 42683.77 88888.00 2023-07-24 19:14:09.000 205 21631.82 331.84 42683.69 88888.00 2023-07-24 19:14:10.000 205 21631.76 331.82 42683.68 47840.47 2023-07-24 19:14:11.000 205 21631.76 331.83 42683.71 88888.00 2023-07-24 19:14:12.000 205 21631.81 331.88 42683.71 88888.00 2023-07-24 19:14:13.000 205 21631.82 331.91 42683.71 88888.00 2023-07-24 19:14:14.000 205 21631.78 331.94 42683.72 88888.00 2023-07-24 19:14:15.000 205 21631.76 331.95 42683.70 47840.55 2023-07-24 19:14:16.000 205 21631.76 331.93 42683.70 88888.00 2023-07-24 19:14:17.000 205 21631.75 331.89 42683.75 88888.00 2023-07-24 19:14:18.000 205 21631.70 331.90 42683.80 88888.00 2023-07-24 19:14:19.000 205 21631.68 331.96 42683.84 88888.00 2023-07-24 19:14:20.000 205 21631.72 331.96 42683.88 47840.51 2023-07-24 19:14:21.000 205 21631.73 331.93 42683.87 88888.00 2023-07-24 19:14:22.000 205 21631.74 331.91 42683.85 88888.00 2023-07-24 19:14:23.000 205 21631.73 331.90 42683.86 88888.00 2023-07-24 19:14:24.000 205 21631.69 331.89 42683.86 88888.00 2023-07-24 19:14:25.000 205 21631.65 331.90 42683.84 47840.57 2023-07-24 19:14:26.000 205 21631.65 331.90 42683.83 88888.00 2023-07-24 19:14:27.000 205 21631.68 331.88 42683.83 88888.00 2023-07-24 19:14:28.000 205 21631.73 331.86 42683.81 88888.00 2023-07-24 19:14:29.000 205 21631.73 331.82 42683.77 88888.00 2023-07-24 19:14:30.000 205 21631.71 331.81 42683.76 47841.22 2023-07-24 19:14:31.000 205 21631.70 331.85 42683.78 88888.00 2023-07-24 19:14:32.000 205 21631.71 331.85 42683.80 88888.00 2023-07-24 19:14:33.000 205 21631.72 331.84 42683.81 88888.00 2023-07-24 19:14:34.000 205 21631.67 331.87 42683.81 88888.00 2023-07-24 19:14:35.000 205 21631.60 331.85 42683.79 47840.43 2023-07-24 19:14:36.000 205 21631.61 331.77 42683.81 88888.00 2023-07-24 19:14:37.000 205 21631.68 331.76 42683.85 88888.00 2023-07-24 19:14:38.000 205 21631.71 331.80 42683.86 88888.00 2023-07-24 19:14:39.000 205 21631.71 331.85 42683.84 88888.00 2023-07-24 19:14:40.000 205 21631.71 331.86 42683.83 99999.00 2023-07-24 19:14:41.000 205 21631.72 331.83 42683.82 99999.00 2023-07-24 19:14:42.000 205 21631.71 331.87 42683.81 99999.00 2023-07-24 19:14:43.000 205 21631.72 331.96 42683.82 99999.00 2023-07-24 19:14:44.000 205 21631.72 332.00 42683.82 99999.00 2023-07-24 19:14:45.000 205 21631.71 331.95 42683.84 99999.00 2023-07-24 19:14:46.000 205 21631.69 331.90 42683.84 99999.00 2023-07-24 19:14:47.000 205 21631.69 331.86 42683.82 99999.00 2023-07-24 19:14:48.000 205 21631.72 331.83 42683.81 99999.00 2023-07-24 19:14:49.000 205 21631.74 331.82 42683.82 99999.00 2023-07-24 19:14:50.000 205 21631.77 331.86 42683.84 47839.20 2023-07-24 19:14:51.000 205 21631.81 331.91 42683.85 88888.00 2023-07-24 19:14:52.000 205 21631.81 331.92 42683.82 88888.00 2023-07-24 19:14:53.000 205 21631.75 331.89 42683.78 88888.00 2023-07-24 19:14:54.000 205 21631.70 331.89 42683.72 88888.00 2023-07-24 19:14:55.000 205 21631.74 331.90 42683.71 99999.00 2023-07-24 19:14:56.000 205 21631.84 331.95 42683.74 99999.00 2023-07-24 19:14:57.000 205 21631.89 332.01 42683.77 99999.00 2023-07-24 19:14:58.000 205 21631.89 332.03 42683.77 99999.00 2023-07-24 19:14:59.000 205 21631.90 332.00 42683.80 99999.00 2023-07-24 19:15:00.000 205 21631.91 331.95 42683.84 47840.60 2023-07-24 19:15:01.000 205 21631.93 331.94 42683.86 88888.00 2023-07-24 19:15:02.000 205 21631.97 331.92 42683.82 88888.00 2023-07-24 19:15:03.000 205 21631.98 331.88 42683.80 88888.00 2023-07-24 19:15:04.000 205 21631.95 331.85 42683.82 88888.00 2023-07-24 19:15:05.000 205 21631.92 331.82 42683.80 47840.54 2023-07-24 19:15:06.000 205 21631.90 331.80 42683.77 88888.00 2023-07-24 19:15:07.000 205 21631.90 331.83 42683.80 88888.00 2023-07-24 19:15:08.000 205 21631.88 331.88 42683.79 88888.00 2023-07-24 19:15:09.000 205 21631.86 331.90 42683.70 88888.00 2023-07-24 19:15:10.000 205 21631.85 331.86 42683.65 99999.00 2023-07-24 19:15:11.000 205 21631.85 331.84 42683.68 99999.00 2023-07-24 19:15:12.000 205 21631.82 331.85 42683.70 99999.00 2023-07-24 19:15:13.000 205 21631.81 331.83 42683.69 99999.00 2023-07-24 19:15:14.000 205 21631.84 331.77 42683.69 99999.00 2023-07-24 19:15:15.000 205 21631.88 331.73 42683.71 47840.43 2023-07-24 19:15:16.000 205 21631.88 331.75 42683.74 88888.00 2023-07-24 19:15:17.000 205 21631.86 331.81 42683.76 88888.00 2023-07-24 19:15:18.000 205 21631.88 331.84 42683.78 88888.00 2023-07-24 19:15:19.000 205 21631.92 331.83 42683.78 88888.00 2023-07-24 19:15:20.000 205 21631.94 331.85 42683.78 47840.61 2023-07-24 19:15:21.000 205 21631.96 331.90 42683.81 88888.00 2023-07-24 19:15:22.000 205 21631.95 331.90 42683.83 88888.00 2023-07-24 19:15:23.000 205 21631.91 331.86 42683.79 88888.00 2023-07-24 19:15:24.000 205 21631.86 331.83 42683.71 88888.00 2023-07-24 19:15:25.000 205 21631.86 331.83 42683.71 47840.48 2023-07-24 19:15:26.000 205 21631.90 331.85 42683.75 88888.00 2023-07-24 19:15:27.000 205 21631.91 331.86 42683.76 88888.00 2023-07-24 19:15:28.000 205 21631.89 331.86 42683.75 88888.00 2023-07-24 19:15:29.000 205 21631.89 331.88 42683.76 88888.00 2023-07-24 19:15:30.000 205 21631.91 331.86 42683.75 47840.53 2023-07-24 19:15:31.000 205 21631.93 331.80 42683.73 88888.00 2023-07-24 19:15:32.000 205 21631.94 331.77 42683.72 88888.00 2023-07-24 19:15:33.000 205 21631.94 331.82 42683.74 88888.00 2023-07-24 19:15:34.000 205 21631.93 331.88 42683.79 88888.00 2023-07-24 19:15:35.000 205 21631.93 331.89 42683.83 47840.53 2023-07-24 19:15:36.000 205 21631.94 331.86 42683.81 88888.00 2023-07-24 19:15:37.000 205 21631.96 331.85 42683.77 88888.00 2023-07-24 19:15:38.000 205 21631.99 331.88 42683.77 88888.00 2023-07-24 19:15:39.000 205 21632.00 331.90 42683.80 88888.00 2023-07-24 19:15:40.000 205 21631.94 331.92 42683.84 47840.82 2023-07-24 19:15:41.000 205 21631.88 331.94 42683.85 88888.00 2023-07-24 19:15:42.000 205 21631.89 331.97 42683.85 88888.00 2023-07-24 19:15:43.000 205 21631.95 331.99 42683.87 88888.00 2023-07-24 19:15:44.000 205 21631.96 331.99 42683.86 88888.00 2023-07-24 19:15:45.000 205 21631.92 331.95 42683.81 47840.44 2023-07-24 19:15:46.000 205 21631.92 331.92 42683.79 88888.00 2023-07-24 19:15:47.000 205 21631.92 331.92 42683.80 88888.00 2023-07-24 19:15:48.000 205 21631.91 331.92 42683.77 88888.00 2023-07-24 19:15:49.000 205 21631.91 331.90 42683.71 88888.00 2023-07-24 19:15:50.000 205 21631.93 331.84 42683.69 47840.49 2023-07-24 19:15:51.000 205 21631.97 331.79 42683.73 88888.00 2023-07-24 19:15:52.000 205 21632.01 331.79 42683.81 88888.00 2023-07-24 19:15:53.000 205 21632.08 331.84 42683.86 88888.00 2023-07-24 19:15:54.000 205 21632.15 331.91 42683.87 88888.00 2023-07-24 19:15:55.000 205 21632.15 331.95 42683.86 99999.00 2023-07-24 19:15:56.000 205 21632.10 331.91 42683.80 99999.00 2023-07-24 19:15:57.000 205 21632.03 331.83 42683.72 99999.00 2023-07-24 19:15:58.000 205 21632.03 331.82 42683.69 99999.00 2023-07-24 19:15:59.000 205 21632.09 331.86 42683.75 99999.00 2023-07-24 19:16:00.000 205 21632.10 331.88 42683.80 47841.29 2023-07-24 19:16:01.000 205 21632.06 331.86 42683.77 88888.00 2023-07-24 19:16:02.000 205 21632.03 331.85 42683.74 88888.00 2023-07-24 19:16:03.000 205 21632.06 331.85 42683.74 88888.00 2023-07-24 19:16:04.000 205 21632.10 331.88 42683.76 88888.00 2023-07-24 19:16:05.000 205 21632.10 331.95 42683.79 47840.62 2023-07-24 19:16:06.000 205 21632.09 332.00 42683.81 88888.00 2023-07-24 19:16:07.000 205 21632.09 332.01 42683.81 88888.00 2023-07-24 19:16:08.000 205 21632.09 331.99 42683.82 88888.00 2023-07-24 19:16:09.000 205 21632.08 331.96 42683.82 88888.00 2023-07-24 19:16:10.000 205 21632.07 331.95 42683.77 47840.52 2023-07-24 19:16:11.000 205 21632.08 331.93 42683.73 88888.00 2023-07-24 19:16:12.000 205 21632.08 331.93 42683.73 88888.00 2023-07-24 19:16:13.000 205 21632.07 331.96 42683.73 88888.00 2023-07-24 19:16:14.000 205 21632.06 332.00 42683.74 88888.00 2023-07-24 19:16:15.000 205 21632.07 331.98 42683.74 99999.00 2023-07-24 19:16:16.000 205 21632.12 331.95 42683.72 99999.00 2023-07-24 19:16:17.000 205 21632.19 331.94 42683.73 99999.00 2023-07-24 19:16:18.000 205 21632.26 331.96 42683.79 99999.00 2023-07-24 19:16:19.000 205 21632.25 331.95 42683.82 99999.00 2023-07-24 19:16:20.000 205 21632.18 331.92 42683.81 99999.00 2023-07-24 19:16:21.000 205 21632.16 331.90 42683.78 99999.00 2023-07-24 19:16:22.000 205 21632.18 331.89 42683.74 99999.00 2023-07-24 19:16:23.000 205 21632.16 331.86 42683.69 99999.00 2023-07-24 19:16:24.000 205 21632.15 331.85 42683.65 99999.00 2023-07-24 19:16:25.000 205 21632.18 331.89 42683.64 47841.13 2023-07-24 19:16:26.000 205 21632.19 331.95 42683.68 88888.00 2023-07-24 19:16:27.000 205 21632.18 331.99 42683.71 88888.00 2023-07-24 19:16:28.000 205 21632.19 331.98 42683.68 88888.00 2023-07-24 19:16:29.000 205 21632.20 331.93 42683.65 88888.00 2023-07-24 19:16:30.000 205 21632.19 331.94 42683.66 47840.58 2023-07-24 19:16:31.000 205 21632.18 332.01 42683.68 88888.00 2023-07-24 19:16:32.000 205 21632.19 332.02 42683.68 88888.00 2023-07-24 19:16:33.000 205 21632.26 331.98 42683.70 88888.00 2023-07-24 19:16:34.000 205 21632.25 331.97 42683.71 88888.00 2023-07-24 19:16:35.000 205 21632.16 332.00 42683.68 47840.53 2023-07-24 19:16:36.000 205 21632.10 332.00 42683.67 88888.00 2023-07-24 19:16:37.000 205 21632.11 331.97 42683.69 88888.00 2023-07-24 19:16:38.000 205 21632.13 331.94 42683.67 88888.00 2023-07-24 19:16:39.000 205 21632.18 331.95 42683.63 88888.00 2023-07-24 19:16:40.000 205 21632.24 331.99 42683.59 47840.53 2023-07-24 19:16:41.000 205 21632.27 332.05 42683.56 88888.00 2023-07-24 19:16:42.000 205 21632.26 332.08 42683.56 88888.00 2023-07-24 19:16:43.000 205 21632.21 332.05 42683.55 88888.00 2023-07-24 19:16:44.000 205 21632.18 332.01 42683.52 88888.00 2023-07-24 19:16:45.000 205 21632.18 332.02 42683.53 47840.57 2023-07-24 19:16:46.000 205 21632.19 332.04 42683.56 88888.00 2023-07-24 19:16:47.000 205 21632.21 332.05 42683.59 88888.00 2023-07-24 19:16:48.000 205 21632.26 332.06 42683.62 88888.00 2023-07-24 19:16:49.000 205 21632.29 332.07 42683.64 88888.00 2023-07-24 19:16:50.000 205 21632.30 332.08 42683.64 47840.57 2023-07-24 19:16:51.000 205 21632.30 332.07 42683.62 88888.00 2023-07-24 19:16:52.000 205 21632.32 332.10 42683.62 88888.00 2023-07-24 19:16:53.000 205 21632.33 332.15 42683.65 88888.00 2023-07-24 19:16:54.000 205 21632.32 332.17 42683.66 88888.00 2023-07-24 19:16:55.000 205 21632.30 332.16 42683.66 47840.64 2023-07-24 19:16:56.000 205 21632.23 332.13 42683.64 88888.00 2023-07-24 19:16:57.000 205 21632.18 332.14 42683.64 88888.00 2023-07-24 19:16:58.000 205 21632.21 332.16 42683.68 88888.00 2023-07-24 19:16:59.000 205 21632.25 332.14 42683.73 88888.00 2023-07-24 19:17:00.000 205 21632.26 332.11 42683.73 47840.68 2023-07-24 19:17:01.000 205 21632.29 332.09 42683.68 88888.00 2023-07-24 19:17:02.000 205 21632.30 332.06 42683.64 88888.00 2023-07-24 19:17:03.000 205 21632.31 332.04 42683.63 88888.00 2023-07-24 19:17:04.000 205 21632.34 332.05 42683.64 88888.00 2023-07-24 19:17:05.000 205 21632.35 332.04 42683.64 47840.61 2023-07-24 19:17:06.000 205 21632.34 332.02 42683.66 88888.00 2023-07-24 19:17:07.000 205 21632.31 332.04 42683.73 88888.00 2023-07-24 19:17:08.000 205 21632.28 332.08 42683.79 88888.00 2023-07-24 19:17:09.000 205 21632.28 332.08 42683.74 88888.00 2023-07-24 19:17:10.000 205 21632.28 332.03 42683.66 47840.58 2023-07-24 19:17:11.000 205 21632.27 332.02 42683.61 88888.00 2023-07-24 19:17:12.000 205 21632.30 332.05 42683.63 88888.00 2023-07-24 19:17:13.000 205 21632.32 332.05 42683.65 88888.00 2023-07-24 19:17:14.000 205 21632.33 332.04 42683.68 88888.00 2023-07-24 19:17:15.000 205 21632.33 332.04 42683.70 47840.61 2023-07-24 19:17:16.000 205 21632.31 332.06 42683.69 88888.00 2023-07-24 19:17:17.000 205 21632.30 332.09 42683.66 88888.00 2023-07-24 19:17:18.000 205 21632.31 332.09 42683.65 88888.00 2023-07-24 19:17:19.000 205 21632.32 332.03 42683.67 88888.00 2023-07-24 19:17:20.000 205 21632.32 331.99 42683.71 47840.73 2023-07-24 19:17:21.000 205 21632.31 331.98 42683.71 88888.00 2023-07-24 19:17:22.000 205 21632.34 331.98 42683.72 88888.00 2023-07-24 19:17:23.000 205 21632.34 332.01 42683.75 88888.00 2023-07-24 19:17:24.000 205 21632.31 332.03 42683.74 88888.00 2023-07-24 19:17:25.000 205 21632.28 332.00 42683.73 47840.53 2023-07-24 19:17:26.000 205 21632.29 332.00 42683.75 88888.00 2023-07-24 19:17:27.000 205 21632.31 332.04 42683.76 88888.00 2023-07-24 19:17:28.000 205 21632.32 332.06 42683.74 88888.00 2023-07-24 19:17:29.000 205 21632.27 332.04 42683.73 88888.00 2023-07-24 19:17:30.000 205 21632.22 332.02 42683.73 99999.00 2023-07-24 19:17:31.000 205 21632.26 332.02 42683.74 99999.00 2023-07-24 19:17:32.000 205 21632.28 332.02 42683.76 99999.00 2023-07-24 19:17:33.000 205 21632.22 331.99 42683.75 99999.00 2023-07-24 19:17:34.000 205 21632.18 331.96 42683.75 99999.00 2023-07-24 19:17:35.000 205 21632.19 331.97 42683.77 47840.58 2023-07-24 19:17:36.000 205 21632.22 331.99 42683.81 88888.00 2023-07-24 19:17:37.000 205 21632.24 332.02 42683.83 88888.00 2023-07-24 19:17:38.000 205 21632.24 332.02 42683.80 88888.00 2023-07-24 19:17:39.000 205 21632.22 332.00 42683.73 88888.00 2023-07-24 19:17:40.000 205 21632.21 332.01 42683.72 47840.62 2023-07-24 19:17:41.000 205 21632.23 332.07 42683.75 88888.00 2023-07-24 19:17:42.000 205 21632.27 332.12 42683.80 88888.00 2023-07-24 19:17:43.000 205 21632.30 332.10 42683.81 88888.00 2023-07-24 19:17:44.000 205 21632.28 332.06 42683.76 88888.00 2023-07-24 19:17:45.000 205 21632.28 332.05 42683.71 47840.64 2023-07-24 19:17:46.000 205 21632.33 332.05 42683.73 88888.00 2023-07-24 19:17:47.000 205 21632.37 332.08 42683.75 88888.00 2023-07-24 19:17:48.000 205 21632.40 332.13 42683.76 88888.00 2023-07-24 19:17:49.000 205 21632.39 332.13 42683.73 88888.00 2023-07-24 19:17:50.000 205 21632.40 332.09 42683.71 99999.00 2023-07-24 19:17:51.000 205 21632.42 332.09 42683.74 99999.00 2023-07-24 19:17:52.000 205 21632.41 332.09 42683.77 99999.00 2023-07-24 19:17:53.000 205 21632.39 332.07 42683.77 99999.00 2023-07-24 19:17:54.000 205 21632.44 332.05 42683.77 99999.00 2023-07-24 19:17:55.000 205 21632.52 332.04 42683.78 47841.36 2023-07-24 19:17:56.000 205 21632.51 332.05 42683.75 88888.00 2023-07-24 19:17:57.000 205 21632.49 332.09 42683.73 88888.00 2023-07-24 19:17:58.000 205 21632.51 332.10 42683.72 88888.00 2023-07-24 19:17:59.000 205 21632.52 332.08 42683.70 88888.00 2023-07-24 19:18:00.000 205 21632.54 332.05 42683.69 47840.61 2023-07-24 19:18:01.000 205 21632.54 332.04 42683.68 88888.00 2023-07-24 19:18:02.000 205 21632.48 332.03 42683.65 88888.00 2023-07-24 19:18:03.000 205 21632.46 332.00 42683.61 88888.00 2023-07-24 19:18:04.000 205 21632.52 331.99 42683.61 88888.00 2023-07-24 19:18:05.000 205 21632.59 331.98 42683.65 47840.51 2023-07-24 19:18:06.000 205 21632.60 332.00 42683.65 88888.00 2023-07-24 19:18:07.000 205 21632.62 332.04 42683.61 88888.00 2023-07-24 19:18:08.000 205 21632.63 332.06 42683.59 88888.00 2023-07-24 19:18:09.000 205 21632.62 332.06 42683.62 88888.00 2023-07-24 19:18:10.000 205 21632.62 332.04 42683.63 47840.78 2023-07-24 19:18:11.000 205 21632.64 332.03 42683.61 88888.00 2023-07-24 19:18:12.000 205 21632.66 332.02 42683.61 88888.00 2023-07-24 19:18:13.000 205 21632.65 332.01 42683.62 88888.00 2023-07-24 19:18:14.000 205 21632.65 332.01 42683.66 88888.00 2023-07-24 19:18:15.000 205 21632.67 332.02 42683.68 47840.73 2023-07-24 19:18:16.000 205 21632.69 332.05 42683.67 88888.00 2023-07-24 19:18:17.000 205 21632.72 332.08 42683.68 88888.00 2023-07-24 19:18:18.000 205 21632.73 332.09 42683.69 88888.00 2023-07-24 19:18:19.000 205 21632.75 332.10 42683.68 88888.00 2023-07-24 19:18:20.000 205 21632.81 332.10 42683.67 47840.87 2023-07-24 19:18:21.000 205 21632.84 332.13 42683.66 88888.00 2023-07-24 19:18:22.000 205 21632.78 332.19 42683.63 88888.00 2023-07-24 19:18:23.000 205 21632.70 332.19 42683.59 88888.00 2023-07-24 19:18:24.000 205 21632.72 332.14 42683.61 88888.00 2023-07-24 19:18:25.000 205 21632.81 332.11 42683.66 47840.73 2023-07-24 19:18:26.000 205 21632.82 332.13 42683.68 88888.00 2023-07-24 19:18:27.000 205 21632.76 332.14 42683.66 88888.00 2023-07-24 19:18:28.000 205 21632.72 332.13 42683.65 88888.00 2023-07-24 19:18:29.000 205 21632.68 332.13 42683.62 88888.00 2023-07-24 19:18:30.000 205 21632.66 332.13 42683.59 99999.00 2023-07-24 19:18:31.000 205 21632.70 332.12 42683.59 99999.00 2023-07-24 19:18:32.000 205 21632.78 332.09 42683.61 99999.00 2023-07-24 19:18:33.000 205 21632.82 332.09 42683.61 99999.00 2023-07-24 19:18:34.000 205 21632.81 332.10 42683.60 99999.00 2023-07-24 19:18:35.000 205 21632.74 332.09 42683.60 47840.83 2023-07-24 19:18:36.000 205 21632.69 332.10 42683.62 88888.00 2023-07-24 19:18:37.000 205 21632.70 332.14 42683.66 88888.00 2023-07-24 19:18:38.000 205 21632.74 332.16 42683.66 88888.00 2023-07-24 19:18:39.000 205 21632.79 332.14 42683.68 88888.00 2023-07-24 19:18:40.000 205 21632.81 332.11 42683.73 47840.81 2023-07-24 19:18:41.000 205 21632.79 332.10 42683.74 88888.00 2023-07-24 19:18:42.000 205 21632.77 332.06 42683.69 88888.00 2023-07-24 19:18:43.000 205 21632.76 332.00 42683.65 88888.00 2023-07-24 19:18:44.000 205 21632.77 331.99 42683.64 88888.00 2023-07-24 19:18:45.000 205 21632.76 332.01 42683.65 47840.85 2023-07-24 19:18:46.000 205 21632.76 332.01 42683.68 88888.00 2023-07-24 19:18:47.000 205 21632.79 331.99 42683.73 88888.00 2023-07-24 19:18:48.000 205 21632.81 331.99 42683.78 88888.00 2023-07-24 19:18:49.000 205 21632.79 332.04 42683.79 88888.00 2023-07-24 19:18:50.000 205 21632.73 332.09 42683.73 47840.80 2023-07-24 19:18:51.000 205 21632.72 332.09 42683.69 88888.00 2023-07-24 19:18:52.000 205 21632.74 332.07 42683.65 88888.00 2023-07-24 19:18:53.000 205 21632.74 332.06 42683.59 88888.00 2023-07-24 19:18:54.000 205 21632.72 332.06 42683.54 88888.00 2023-07-24 19:18:55.000 205 21632.72 332.05 42683.54 99999.00 2023-07-24 19:18:56.000 205 21632.71 332.04 42683.58 99999.00 2023-07-24 19:18:57.000 205 21632.72 332.03 42683.65 99999.00 2023-07-24 19:18:58.000 205 21632.75 332.05 42683.69 99999.00 2023-07-24 19:18:59.000 205 21632.77 332.07 42683.70 99999.00 2023-07-24 19:19:00.000 205 21632.80 332.09 42683.73 99999.00 2023-07-24 19:19:01.000 205 21632.83 332.07 42683.74 99999.00 2023-07-24 19:19:02.000 205 21632.82 332.03 42683.69 99999.00 2023-07-24 19:19:03.000 205 21632.81 331.98 42683.63 99999.00 2023-07-24 19:19:04.000 205 21632.84 331.96 42683.59 99999.00 2023-07-24 19:19:05.000 205 21632.91 331.99 42683.57 47840.92 2023-07-24 19:19:06.000 205 21632.97 332.04 42683.59 88888.00 2023-07-24 19:19:07.000 205 21632.96 332.05 42683.61 88888.00 2023-07-24 19:19:08.000 205 21632.88 332.00 42683.60 88888.00 2023-07-24 19:19:09.000 205 21632.83 331.98 42683.57 88888.00 2023-07-24 19:19:10.000 205 21632.86 332.00 42683.56 47840.86 2023-07-24 19:19:11.000 205 21632.92 332.02 42683.57 88888.00 2023-07-24 19:19:12.000 205 21632.94 332.03 42683.61 88888.00 2023-07-24 19:19:13.000 205 21632.96 332.01 42683.64 88888.00 2023-07-24 19:19:14.000 205 21633.02 331.99 42683.65 88888.00 2023-07-24 19:19:15.000 205 21633.10 332.02 42683.67 47840.91 2023-07-24 19:19:16.000 205 21633.15 332.10 42683.65 88888.00 2023-07-24 19:19:17.000 205 21633.16 332.15 42683.61 88888.00 2023-07-24 19:19:18.000 205 21633.15 332.12 42683.57 88888.00 2023-07-24 19:19:19.000 205 21633.15 332.06 42683.56 88888.00 2023-07-24 19:19:20.000 205 21633.14 332.07 42683.60 47840.85 2023-07-24 19:19:21.000 205 21633.09 332.06 42683.63 88888.00 2023-07-24 19:19:22.000 205 21633.03 332.04 42683.62 88888.00 2023-07-24 19:19:23.000 205 21633.01 332.03 42683.61 88888.00 2023-07-24 19:19:24.000 205 21633.00 332.02 42683.62 88888.00 2023-07-24 19:19:25.000 205 21632.98 332.00 42683.64 47840.90 2023-07-24 19:19:26.000 205 21633.00 332.00 42683.64 88888.00 2023-07-24 19:19:27.000 205 21633.06 332.01 42683.64 88888.00 2023-07-24 19:19:28.000 205 21633.08 332.02 42683.62 88888.00 2023-07-24 19:19:29.000 205 21633.05 332.04 42683.60 88888.00 2023-07-24 19:19:30.000 205 21633.05 332.04 42683.59 47841.27 2023-07-24 19:19:31.000 205 21633.07 332.01 42683.59 88888.00 2023-07-24 19:19:32.000 205 21633.07 332.02 42683.59 88888.00 2023-07-24 19:19:33.000 205 21633.06 332.08 42683.60 88888.00 2023-07-24 19:19:34.000 205 21633.05 332.14 42683.61 88888.00 2023-07-24 19:19:35.000 205 21633.06 332.13 42683.63 47840.91 2023-07-24 19:19:36.000 205 21633.07 332.07 42683.63 88888.00 2023-07-24 19:19:37.000 205 21633.06 332.06 42683.64 88888.00 2023-07-24 19:19:38.000 205 21633.08 332.08 42683.66 88888.00 2023-07-24 19:19:39.000 205 21633.15 332.11 42683.68 88888.00 2023-07-24 19:19:40.000 205 21633.24 332.13 42683.67 47840.91 2023-07-24 19:19:41.000 205 21633.24 332.12 42683.62 88888.00 2023-07-24 19:19:42.000 205 21633.18 332.05 42683.55 88888.00 2023-07-24 19:19:43.000 205 21633.14 332.00 42683.57 88888.00 2023-07-24 19:19:44.000 205 21633.15 332.00 42683.65 88888.00 2023-07-24 19:19:45.000 205 21633.18 332.01 42683.68 99999.00 2023-07-24 19:19:46.000 205 21633.19 331.97 42683.62 99999.00 2023-07-24 19:19:47.000 205 21633.21 331.94 42683.54 99999.00 2023-07-24 19:19:48.000 205 21633.24 331.95 42683.52 99999.00 2023-07-24 19:19:49.000 205 21633.26 331.98 42683.53 99999.00 2023-07-24 19:19:50.000 205 21633.26 331.96 42683.54 47841.67 2023-07-24 19:19:51.000 205 21633.23 331.92 42683.52 88888.00 2023-07-24 19:19:52.000 205 21633.19 331.86 42683.47 88888.00 2023-07-24 19:19:53.000 205 21633.15 331.84 42683.46 88888.00 2023-07-24 19:19:54.000 205 21633.14 331.82 42683.50 88888.00 2023-07-24 19:19:55.000 205 21633.16 331.83 42683.53 47840.85 2023-07-24 19:19:56.000 205 21633.24 331.86 42683.54 88888.00 2023-07-24 19:19:57.000 205 21633.31 331.87 42683.53 88888.00 2023-07-24 19:19:58.000 205 21633.32 331.85 42683.51 88888.00 2023-07-24 19:19:59.000 205 21633.31 331.82 42683.52 88888.00 2023-07-24 19:20:00.000 205 21633.33 331.81 42683.57 47840.99 2023-07-24 19:20:01.000 205 21633.37 331.85 42683.60 88888.00 2023-07-24 19:20:02.000 205 21633.42 331.88 42683.59 88888.00 2023-07-24 19:20:03.000 205 21633.45 331.87 42683.54 88888.00 2023-07-24 19:20:04.000 205 21633.46 331.85 42683.50 88888.00 2023-07-24 19:20:05.000 205 21633.47 331.87 42683.52 99999.00 2023-07-24 19:20:06.000 205 21633.47 331.90 42683.54 99999.00 2023-07-24 19:20:07.000 205 21633.49 331.90 42683.51 99999.00 2023-07-24 19:20:08.000 205 21633.53 331.90 42683.48 99999.00 2023-07-24 19:20:09.000 205 21633.56 331.90 42683.51 99999.00 2023-07-24 19:20:10.000 205 21633.57 331.87 42683.54 47840.89 2023-07-24 19:20:11.000 205 21633.54 331.84 42683.51 88888.00 2023-07-24 19:20:12.000 205 21633.52 331.87 42683.46 88888.00 2023-07-24 19:20:13.000 205 21633.56 331.91 42683.47 88888.00 2023-07-24 19:20:14.000 205 21633.62 331.92 42683.53 88888.00 2023-07-24 19:20:15.000 205 21633.60 331.92 42683.56 47841.50 2023-07-24 19:20:16.000 205 21633.57 331.92 42683.52 88888.00 2023-07-24 19:20:17.000 205 21633.57 331.92 42683.46 88888.00 2023-07-24 19:20:18.000 205 21633.53 331.90 42683.41 88888.00 2023-07-24 19:20:19.000 205 21633.50 331.89 42683.41 88888.00 2023-07-24 19:20:20.000 205 21633.58 331.90 42683.45 47840.98 2023-07-24 19:20:21.000 205 21633.67 331.91 42683.50 88888.00 2023-07-24 19:20:22.000 205 21633.66 331.93 42683.53 88888.00 2023-07-24 19:20:23.000 205 21633.61 331.93 42683.54 88888.00 2023-07-24 19:20:24.000 205 21633.60 331.92 42683.53 88888.00 2023-07-24 19:20:25.000 205 21633.59 331.91 42683.46 99999.00 2023-07-24 19:20:26.000 205 21633.56 331.92 42683.44 99999.00 2023-07-24 19:20:27.000 205 21633.55 331.92 42683.49 99999.00 2023-07-24 19:20:28.000 205 21633.56 331.90 42683.52 99999.00 2023-07-24 19:20:29.000 205 21633.60 331.89 42683.48 99999.00 2023-07-24 19:20:30.000 205 21633.64 331.91 42683.45 47841.01 2023-07-24 19:20:31.000 205 21633.62 331.92 42683.46 88888.00 2023-07-24 19:20:32.000 205 21633.59 331.92 42683.46 88888.00 2023-07-24 19:20:33.000 205 21633.60 331.95 42683.46 88888.00 2023-07-24 19:20:34.000 205 21633.60 331.96 42683.48 88888.00 2023-07-24 19:20:35.000 205 21633.62 331.94 42683.50 47841.44 2023-07-24 19:20:36.000 205 21633.65 331.94 42683.52 88888.00 2023-07-24 19:20:37.000 205 21633.68 331.95 42683.50 88888.00 2023-07-24 19:20:38.000 205 21633.70 331.96 42683.48 88888.00 2023-07-24 19:20:39.000 205 21633.73 331.99 42683.49 88888.00 2023-07-24 19:20:40.000 205 21633.73 332.02 42683.53 47840.96 2023-07-24 19:20:41.000 205 21633.73 332.03 42683.52 88888.00 2023-07-24 19:20:42.000 205 21633.73 332.02 42683.46 88888.00 2023-07-24 19:20:43.000 205 21633.74 332.01 42683.41 88888.00 2023-07-24 19:20:44.000 205 21633.73 332.02 42683.43 88888.00 2023-07-24 19:20:45.000 205 21633.74 332.02 42683.45 47841.09 2023-07-24 19:20:46.000 205 21633.76 332.01 42683.45 88888.00 2023-07-24 19:20:47.000 205 21633.77 332.02 42683.46 88888.00 2023-07-24 19:20:48.000 205 21633.73 332.05 42683.50 88888.00 2023-07-24 19:20:49.000 205 21633.70 332.06 42683.54 88888.00 2023-07-24 19:20:50.000 205 21633.70 332.04 42683.54 99999.00 2023-07-24 19:20:51.000 205 21633.73 332.02 42683.50 99999.00 2023-07-24 19:20:52.000 205 21633.77 332.03 42683.49 99999.00 2023-07-24 19:20:53.000 205 21633.77 332.02 42683.46 99999.00 2023-07-24 19:20:54.000 205 21633.75 332.01 42683.45 99999.00 2023-07-24 19:20:55.000 205 21633.75 332.04 42683.48 99999.00 2023-07-24 19:20:56.000 205 21633.78 332.06 42683.48 99999.00 2023-07-24 19:20:57.000 205 21633.79 332.03 42683.46 99999.00 2023-07-24 19:20:58.000 205 21633.75 331.96 42683.44 99999.00 2023-07-24 19:20:59.000 205 21633.76 331.93 42683.45 99999.00 2023-07-24 19:21:00.000 205 21633.81 331.92 42683.46 47841.66 2023-07-24 19:21:01.000 205 21633.82 331.90 42683.46 88888.00 2023-07-24 19:21:02.000 205 21633.79 331.91 42683.44 88888.00 2023-07-24 19:21:03.000 205 21633.77 331.96 42683.46 88888.00 2023-07-24 19:21:04.000 205 21633.76 331.99 42683.50 88888.00 2023-07-24 19:21:05.000 205 21633.73 331.99 42683.54 47841.02 2023-07-24 19:21:06.000 205 21633.69 331.99 42683.57 88888.00 2023-07-24 19:21:07.000 205 21633.69 331.98 42683.61 88888.00 2023-07-24 19:21:08.000 205 21633.73 331.95 42683.59 88888.00 2023-07-24 19:21:09.000 205 21633.75 331.93 42683.51 88888.00 2023-07-24 19:21:10.000 205 21633.73 331.96 42683.48 99999.00 2023-07-24 19:21:11.000 205 21633.74 332.00 42683.51 99999.00 2023-07-24 19:21:12.000 205 21633.77 332.01 42683.52 99999.00 2023-07-24 19:21:13.000 205 21633.78 331.99 42683.48 99999.00 2023-07-24 19:21:14.000 205 21633.81 331.97 42683.45 99999.00 2023-07-24 19:21:15.000 205 21633.85 331.94 42683.44 47841.03 2023-07-24 19:21:16.000 205 21633.88 331.94 42683.44 88888.00 2023-07-24 19:21:17.000 205 21633.90 332.00 42683.46 88888.00 2023-07-24 19:21:18.000 205 21633.89 332.08 42683.47 88888.00 2023-07-24 19:21:19.000 205 21633.85 332.11 42683.47 88888.00 2023-07-24 19:21:20.000 205 21633.79 332.10 42683.42 47839.63 2023-07-24 19:21:21.000 205 21633.79 332.07 42683.38 88888.00 2023-07-24 19:21:22.000 205 21633.87 332.05 42683.36 88888.00 2023-07-24 19:21:23.000 205 21633.95 332.07 42683.36 88888.00 2023-07-24 19:21:24.000 205 21633.93 332.07 42683.35 88888.00 2023-07-24 19:21:25.000 205 21633.89 332.08 42683.38 47841.08 2023-07-24 19:21:26.000 205 21633.92 332.08 42683.43 88888.00 2023-07-24 19:21:27.000 205 21633.94 332.08 42683.43 88888.00 2023-07-24 19:21:28.000 205 21633.92 332.07 42683.38 88888.00 2023-07-24 19:21:29.000 205 21633.87 332.06 42683.37 88888.00 2023-07-24 19:21:30.000 205 21633.85 332.09 42683.43 47841.03 2023-07-24 19:21:31.000 205 21633.88 332.15 42683.50 88888.00 2023-07-24 19:21:32.000 205 21633.93 332.14 42683.48 88888.00 2023-07-24 19:21:33.000 205 21633.94 332.08 42683.43 88888.00 2023-07-24 19:21:34.000 205 21633.94 332.05 42683.41 88888.00 2023-07-24 19:21:35.000 205 21633.95 332.06 42683.50 99999.00 2023-07-24 19:21:36.000 205 21633.94 332.04 42683.54 99999.00 2023-07-24 19:21:37.000 205 21633.87 332.00 42683.46 99999.00 2023-07-24 19:21:38.000 205 21633.82 332.00 42683.43 99999.00 2023-07-24 19:21:39.000 205 21633.85 332.02 42683.46 99999.00 2023-07-24 19:21:40.000 205 21633.92 332.04 42683.45 47841.03 2023-07-24 19:21:41.000 205 21633.94 332.04 42683.37 88888.00 2023-07-24 19:21:42.000 205 21633.92 332.03 42683.33 88888.00 2023-07-24 19:21:43.000 205 21633.92 332.03 42683.36 88888.00 2023-07-24 19:21:44.000 205 21633.96 332.03 42683.39 88888.00 2023-07-24 19:21:45.000 205 21634.01 332.02 42683.40 47840.96 2023-07-24 19:21:46.000 205 21634.00 332.01 42683.38 88888.00 2023-07-24 19:21:47.000 205 21633.95 332.00 42683.35 88888.00 2023-07-24 19:21:48.000 205 21633.94 331.99 42683.34 88888.00 2023-07-24 19:21:49.000 205 21633.95 331.99 42683.36 88888.00 2023-07-24 19:21:50.000 205 21633.93 331.99 42683.36 47841.00 2023-07-24 19:21:51.000 205 21633.96 331.97 42683.36 88888.00 2023-07-24 19:21:52.000 205 21634.00 331.95 42683.38 88888.00 2023-07-24 19:21:53.000 205 21634.01 331.94 42683.42 88888.00 2023-07-24 19:21:54.000 205 21634.01 331.96 42683.41 88888.00 2023-07-24 19:21:55.000 205 21634.01 331.99 42683.38 47841.05 2023-07-24 19:21:56.000 205 21634.01 331.97 42683.39 88888.00 2023-07-24 19:21:57.000 205 21634.01 331.91 42683.41 88888.00 2023-07-24 19:21:58.000 205 21633.98 331.91 42683.40 88888.00 2023-07-24 19:21:59.000 205 21633.96 331.94 42683.39 88888.00 2023-07-24 19:22:00.000 205 21633.97 331.94 42683.44 47841.12 2023-07-24 19:22:01.000 205 21634.01 331.93 42683.53 88888.00 2023-07-24 19:22:02.000 205 21634.05 331.93 42683.57 88888.00 2023-07-24 19:22:03.000 205 21634.07 331.89 42683.54 88888.00 2023-07-24 19:22:04.000 205 21634.08 331.86 42683.52 88888.00 2023-07-24 19:22:05.000 205 21634.07 331.88 42683.50 47841.05 2023-07-24 19:22:06.000 205 21634.06 331.91 42683.50 88888.00 2023-07-24 19:22:07.000 205 21634.08 331.92 42683.47 88888.00 2023-07-24 19:22:08.000 205 21634.11 331.94 42683.43 88888.00 2023-07-24 19:22:09.000 205 21634.15 331.92 42683.40 88888.00 2023-07-24 19:22:10.000 205 21634.16 331.87 42683.39 47840.99 2023-07-24 19:22:11.000 205 21634.17 331.85 42683.38 88888.00 2023-07-24 19:22:12.000 205 21634.22 331.86 42683.37 88888.00 2023-07-24 19:22:13.000 205 21634.23 331.86 42683.38 88888.00 2023-07-24 19:22:14.000 205 21634.19 331.86 42683.41 88888.00 2023-07-24 19:22:15.000 205 21634.17 331.89 42683.44 47841.13 2023-07-24 19:22:16.000 205 21634.22 331.89 42683.46 88888.00 2023-07-24 19:22:17.000 205 21634.27 331.86 42683.46 88888.00 2023-07-24 19:22:18.000 205 21634.29 331.82 42683.43 88888.00 2023-07-24 19:22:19.000 205 21634.30 331.83 42683.43 88888.00 2023-07-24 19:22:20.000 205 21634.30 331.87 42683.44 99999.00 2023-07-24 19:22:21.000 205 21634.28 331.90 42683.44 99999.00 2023-07-24 19:22:22.000 205 21634.28 331.91 42683.43 99999.00 2023-07-24 19:22:23.000 205 21634.31 331.94 42683.42 99999.00 2023-07-24 19:22:24.000 205 21634.33 331.95 42683.39 99999.00 2023-07-24 19:22:25.000 205 21634.33 331.95 42683.38 99999.00 2023-07-24 19:22:26.000 205 21634.28 331.94 42683.39 99999.00 2023-07-24 19:22:27.000 205 21634.22 331.94 42683.38 99999.00 2023-07-24 19:22:28.000 205 21634.23 331.92 42683.38 99999.00 2023-07-24 19:22:29.000 205 21634.30 331.89 42683.37 99999.00 2023-07-24 19:22:30.000 205 21634.36 331.88 42683.36 47841.23 2023-07-24 19:22:31.000 205 21634.40 331.89 42683.38 88888.00 2023-07-24 19:22:32.000 205 21634.42 331.92 42683.39 88888.00 2023-07-24 19:22:33.000 205 21634.45 331.91 42683.38 88888.00 2023-07-24 19:22:34.000 205 21634.47 331.87 42683.37 88888.00 2023-07-24 19:22:35.000 205 21634.47 331.84 42683.36 47841.22 2023-07-24 19:22:36.000 205 21634.43 331.84 42683.39 88888.00 2023-07-24 19:22:37.000 205 21634.40 331.83 42683.43 88888.00 2023-07-24 19:22:38.000 205 21634.38 331.83 42683.38 88888.00 2023-07-24 19:22:39.000 205 21634.35 331.83 42683.30 88888.00 2023-07-24 19:22:40.000 205 21634.32 331.83 42683.25 47841.14 2023-07-24 19:22:41.000 205 21634.32 331.84 42683.26 88888.00 2023-07-24 19:22:42.000 205 21634.32 331.85 42683.26 88888.00 2023-07-24 19:22:43.000 205 21634.29 331.85 42683.24 88888.00 2023-07-24 19:22:44.000 205 21634.28 331.87 42683.27 88888.00 2023-07-24 19:22:45.000 205 21634.32 331.91 42683.32 47841.05 2023-07-24 19:22:46.000 205 21634.36 331.92 42683.36 88888.00 2023-07-24 19:22:47.000 205 21634.38 331.90 42683.41 88888.00 2023-07-24 19:22:48.000 205 21634.40 331.88 42683.45 88888.00 2023-07-24 19:22:49.000 205 21634.41 331.84 42683.42 88888.00 2023-07-24 19:22:50.000 205 21634.42 331.79 42683.36 99999.00 2023-07-24 19:22:51.000 205 21634.47 331.78 42683.34 99999.00 2023-07-24 19:22:52.000 205 21634.50 331.82 42683.31 99999.00 2023-07-24 19:22:53.000 205 21634.51 331.86 42683.30 99999.00 2023-07-24 19:22:54.000 205 21634.51 331.88 42683.34 99999.00 2023-07-24 19:22:55.000 205 21634.48 331.89 42683.38 47841.92 2023-07-24 19:22:56.000 205 21634.45 331.90 42683.38 88888.00 2023-07-24 19:22:57.000 205 21634.45 331.90 42683.39 88888.00 2023-07-24 19:22:58.000 205 21634.48 331.90 42683.41 88888.00 2023-07-24 19:22:59.000 205 21634.49 331.88 42683.41 88888.00 2023-07-24 19:23:00.000 205 21634.44 331.88 42683.40 47841.13 2023-07-24 19:23:01.000 205 21634.41 331.91 42683.39 88888.00 2023-07-24 19:23:02.000 205 21634.42 331.98 42683.40 88888.00 2023-07-24 19:23:03.000 205 21634.43 332.00 42683.39 88888.00 2023-07-24 19:23:04.000 205 21634.41 331.98 42683.37 88888.00 2023-07-24 19:23:05.000 205 21634.37 331.94 42683.34 47841.19 2023-07-24 19:23:06.000 205 21634.38 331.91 42683.31 88888.00 2023-07-24 19:23:07.000 205 21634.41 331.90 42683.27 88888.00 2023-07-24 19:23:08.000 205 21634.40 331.89 42683.26 88888.00 2023-07-24 19:23:09.000 205 21634.40 331.91 42683.30 88888.00 2023-07-24 19:23:10.000 205 21634.45 331.92 42683.38 47841.19 2023-07-24 19:23:11.000 205 21634.50 331.89 42683.44 88888.00 2023-07-24 19:23:12.000 205 21634.52 331.88 42683.44 88888.00 2023-07-24 19:23:13.000 205 21634.53 331.93 42683.42 88888.00 2023-07-24 19:23:14.000 205 21634.55 331.96 42683.39 88888.00 2023-07-24 19:23:15.000 205 21634.56 331.95 42683.36 99999.00 2023-07-24 19:23:16.000 205 21634.57 331.92 42683.34 99999.00 2023-07-24 19:23:17.000 205 21634.58 331.89 42683.32 99999.00 2023-07-24 19:23:18.000 205 21634.57 331.90 42683.31 99999.00 2023-07-24 19:23:19.000 205 21634.57 331.96 42683.33 99999.00 2023-07-24 19:23:20.000 205 21634.53 331.97 42683.36 47841.22 2023-07-24 19:23:21.000 205 21634.48 331.96 42683.36 88888.00 2023-07-24 19:23:22.000 205 21634.46 331.99 42683.36 88888.00 2023-07-24 19:23:23.000 205 21634.46 332.01 42683.37 88888.00 2023-07-24 19:23:24.000 205 21634.47 332.00 42683.38 88888.00 2023-07-24 19:23:25.000 205 21634.50 331.97 42683.37 47841.18 2023-07-24 19:23:26.000 205 21634.54 331.96 42683.38 88888.00 2023-07-24 19:23:27.000 205 21634.53 331.95 42683.37 88888.00 2023-07-24 19:23:28.000 205 21634.53 331.92 42683.34 88888.00 2023-07-24 19:23:29.000 205 21634.53 331.89 42683.30 88888.00 2023-07-24 19:23:30.000 205 21634.51 331.86 42683.26 99999.00 2023-07-24 19:23:31.000 205 21634.48 331.85 42683.25 99999.00 2023-07-24 19:23:32.000 205 21634.50 331.89 42683.26 99999.00 2023-07-24 19:23:33.000 205 21634.55 331.94 42683.27 99999.00 2023-07-24 19:23:34.000 205 21634.57 331.95 42683.29 99999.00 2023-07-24 19:23:35.000 205 21634.55 331.97 42683.32 99999.00 2023-07-24 19:23:36.000 205 21634.51 331.99 42683.31 99999.00 2023-07-24 19:23:37.000 205 21634.51 331.98 42683.26 99999.00 2023-07-24 19:23:38.000 205 21634.56 331.96 42683.23 99999.00 2023-07-24 19:23:39.000 205 21634.59 331.96 42683.21 99999.00 2023-07-24 19:23:40.000 205 21634.58 331.94 42683.18 47841.89 2023-07-24 19:23:41.000 205 21634.53 331.90 42683.18 88888.00 2023-07-24 19:23:42.000 205 21634.52 331.90 42683.22 88888.00 2023-07-24 19:23:43.000 205 21634.57 331.93 42683.28 88888.00 2023-07-24 19:23:44.000 205 21634.63 331.93 42683.31 88888.00 2023-07-24 19:23:45.000 205 21634.67 331.90 42683.32 47841.10 2023-07-24 19:23:46.000 205 21634.66 331.90 42683.31 88888.00 2023-07-24 19:23:47.000 205 21634.60 331.92 42683.28 88888.00 2023-07-24 19:23:48.000 205 21634.56 331.93 42683.27 88888.00 2023-07-24 19:23:49.000 205 21634.56 331.97 42683.31 88888.00 2023-07-24 19:23:50.000 205 21634.50 332.00 42683.31 47841.36 2023-07-24 19:23:51.000 205 21634.44 332.01 42683.29 88888.00 2023-07-24 19:23:52.000 205 21634.44 332.02 42683.29 88888.00 2023-07-24 19:23:53.000 205 21634.48 332.01 42683.26 88888.00 2023-07-24 19:23:54.000 205 21634.52 331.95 42683.23 88888.00 2023-07-24 19:23:55.000 205 21634.56 331.92 42683.23 99999.00 2023-07-24 19:23:56.000 205 21634.61 331.94 42683.27 99999.00 2023-07-24 19:23:57.000 205 21634.66 332.00 42683.30 99999.00 2023-07-24 19:23:58.000 205 21634.69 332.04 42683.29 99999.00 2023-07-24 19:23:59.000 205 21634.69 332.04 42683.23 99999.00 2023-07-24 19:24:00.000 205 21634.67 332.00 42683.19 99999.00 2023-07-24 19:24:01.000 205 21634.64 331.96 42683.21 99999.00 2023-07-24 19:24:02.000 205 21634.60 331.93 42683.25 99999.00 2023-07-24 19:24:03.000 205 21634.58 331.94 42683.27 99999.00 2023-07-24 19:24:04.000 205 21634.58 331.93 42683.26 99999.00 2023-07-24 19:24:05.000 205 21634.60 331.88 42683.24 47841.33 2023-07-24 19:24:06.000 205 21634.64 331.85 42683.23 88888.00 2023-07-24 19:24:07.000 205 21634.67 331.90 42683.24 88888.00 2023-07-24 19:24:08.000 205 21634.70 331.95 42683.25 88888.00 2023-07-24 19:24:09.000 205 21634.71 331.97 42683.23 88888.00 2023-07-24 19:24:10.000 205 21634.71 331.98 42683.20 47841.26 2023-07-24 19:24:11.000 205 21634.69 331.98 42683.21 88888.00 2023-07-24 19:24:12.000 205 21634.69 331.96 42683.29 88888.00 2023-07-24 19:24:13.000 205 21634.72 331.96 42683.36 88888.00 2023-07-24 19:24:14.000 205 21634.71 331.96 42683.35 88888.00 2023-07-24 19:24:15.000 205 21634.68 331.94 42683.31 47841.29 2023-07-24 19:24:16.000 205 21634.63 331.93 42683.27 88888.00 2023-07-24 19:24:17.000 205 21634.58 331.93 42683.23 88888.00 2023-07-24 19:24:18.000 205 21634.56 331.97 42683.23 88888.00 2023-07-24 19:24:19.000 205 21634.58 332.04 42683.26 88888.00 2023-07-24 19:24:20.000 205 21634.63 332.06 42683.31 47841.27 2023-07-24 19:24:21.000 205 21634.69 332.03 42683.35 88888.00 2023-07-24 19:24:22.000 205 21634.70 332.00 42683.32 88888.00 2023-07-24 19:24:23.000 205 21634.66 331.97 42683.29 88888.00 2023-07-24 19:24:24.000 205 21634.63 331.95 42683.30 88888.00 2023-07-24 19:24:25.000 205 21634.65 331.93 42683.32 47841.45 2023-07-24 19:24:26.000 205 21634.69 331.95 42683.34 88888.00 2023-07-24 19:24:27.000 205 21634.74 331.97 42683.37 88888.00 2023-07-24 19:24:28.000 205 21634.77 331.95 42683.43 88888.00 2023-07-24 19:24:29.000 205 21634.78 331.92 42683.46 88888.00 2023-07-24 19:24:30.000 205 21634.79 331.90 42683.43 47841.39 2023-07-24 19:24:31.000 205 21634.78 331.90 42683.37 88888.00 2023-07-24 19:24:32.000 205 21634.74 331.89 42683.33 88888.00 2023-07-24 19:24:33.000 205 21634.73 331.88 42683.35 88888.00 2023-07-24 19:24:34.000 205 21634.75 331.89 42683.38 88888.00 2023-07-24 19:24:35.000 205 21634.78 331.90 42683.38 47841.34 2023-07-24 19:24:36.000 205 21634.74 331.88 42683.36 88888.00 2023-07-24 19:24:37.000 205 21634.72 331.85 42683.36 88888.00 2023-07-24 19:24:38.000 205 21634.78 331.87 42683.40 88888.00 2023-07-24 19:24:39.000 205 21634.85 331.91 42683.36 88888.00 2023-07-24 19:24:40.000 205 21634.85 331.91 42683.28 47841.34 2023-07-24 19:24:41.000 205 21634.84 331.90 42683.27 88888.00 2023-07-24 19:24:42.000 205 21634.85 331.90 42683.30 88888.00 2023-07-24 19:24:43.000 205 21634.83 331.91 42683.31 88888.00 2023-07-24 19:24:44.000 205 21634.78 331.90 42683.31 88888.00 2023-07-24 19:24:45.000 205 21634.78 331.92 42683.34 47841.45 2023-07-24 19:24:46.000 205 21634.83 331.95 42683.36 88888.00 2023-07-24 19:24:47.000 205 21634.85 331.90 42683.33 88888.00 2023-07-24 19:24:48.000 205 21634.84 331.83 42683.32 88888.00 2023-07-24 19:24:49.000 205 21634.82 331.84 42683.36 88888.00 2023-07-24 19:24:50.000 205 21634.84 331.90 42683.43 47841.55 2023-07-24 19:24:51.000 205 21634.88 331.94 42683.46 88888.00 2023-07-24 19:24:52.000 205 21634.89 331.95 42683.41 88888.00 2023-07-24 19:24:53.000 205 21634.84 331.94 42683.35 88888.00 2023-07-24 19:24:54.000 205 21634.81 331.94 42683.38 88888.00 2023-07-24 19:24:55.000 205 21634.81 331.93 42683.43 47841.37 2023-07-24 19:24:56.000 205 21634.79 331.94 42683.43 88888.00 2023-07-24 19:24:57.000 205 21634.81 331.98 42683.43 88888.00 2023-07-24 19:24:58.000 205 21634.88 332.03 42683.43 88888.00 2023-07-24 19:24:59.000 205 21634.94 332.05 42683.41 88888.00 2023-07-24 19:25:00.000 205 21634.90 332.04 42683.39 99999.00 2023-07-24 19:25:01.000 205 21634.79 332.03 42683.38 99999.00 2023-07-24 19:25:02.000 205 21634.70 332.04 42683.37 99999.00 2023-07-24 19:25:03.000 205 21634.69 332.03 42683.35 99999.00 2023-07-24 19:25:04.000 205 21634.74 331.99 42683.32 99999.00 2023-07-24 19:25:05.000 205 21634.79 331.94 42683.31 47841.48 2023-07-24 19:25:06.000 205 21634.82 331.90 42683.31 88888.00 2023-07-24 19:25:07.000 205 21634.82 331.88 42683.31 88888.00 2023-07-24 19:25:08.000 205 21634.83 331.89 42683.32 88888.00 2023-07-24 19:25:09.000 205 21634.85 331.90 42683.32 88888.00 2023-07-24 19:25:10.000 205 21634.86 331.91 42683.32 99999.00 2023-07-24 19:25:11.000 205 21634.88 331.93 42683.38 99999.00 2023-07-24 19:25:12.000 205 21634.92 331.95 42683.41 99999.00 2023-07-24 19:25:13.000 205 21634.93 331.98 42683.38 99999.00 2023-07-24 19:25:14.000 205 21634.94 331.98 42683.35 99999.00 2023-07-24 19:25:15.000 205 21634.93 331.96 42683.37 47841.43 2023-07-24 19:25:16.000 205 21634.87 331.90 42683.39 88888.00 2023-07-24 19:25:17.000 205 21634.87 331.87 42683.39 88888.00 2023-07-24 19:25:18.000 205 21634.90 331.88 42683.37 88888.00 2023-07-24 19:25:19.000 205 21634.94 331.94 42683.34 88888.00 2023-07-24 19:25:20.000 205 21634.97 332.00 42683.34 47841.53 2023-07-24 19:25:21.000 205 21634.97 332.05 42683.38 88888.00 2023-07-24 19:25:22.000 205 21634.98 332.11 42683.43 88888.00 2023-07-24 19:25:23.000 205 21635.00 332.14 42683.45 88888.00 2023-07-24 19:25:24.000 205 21634.96 332.07 42683.46 88888.00 2023-07-24 19:25:25.000 205 21634.89 332.00 42683.45 47841.47 2023-07-24 19:25:26.000 205 21634.88 332.00 42683.43 88888.00 2023-07-24 19:25:27.000 205 21634.93 332.00 42683.40 88888.00 2023-07-24 19:25:28.000 205 21634.95 331.97 42683.41 88888.00 2023-07-24 19:25:29.000 205 21634.93 331.95 42683.40 88888.00 2023-07-24 19:25:30.000 205 21634.92 331.98 42683.36 99999.00 2023-07-24 19:25:31.000 205 21634.92 331.97 42683.33 99999.00 2023-07-24 19:25:32.000 205 21634.88 331.96 42683.34 99999.00 2023-07-24 19:25:33.000 205 21634.84 332.02 42683.37 99999.00 2023-07-24 19:25:34.000 205 21634.85 332.10 42683.38 99999.00 2023-07-24 19:25:35.000 205 21634.88 332.11 42683.36 47841.50 2023-07-24 19:25:36.000 205 21634.90 332.05 42683.34 88888.00 2023-07-24 19:25:37.000 205 21634.88 332.00 42683.33 88888.00 2023-07-24 19:25:38.000 205 21634.85 332.00 42683.31 88888.00 2023-07-24 19:25:39.000 205 21634.84 332.01 42683.32 88888.00 2023-07-24 19:25:40.000 205 21634.86 332.00 42683.34 47841.42 2023-07-24 19:25:41.000 205 21634.89 331.98 42683.34 88888.00 2023-07-24 19:25:42.000 205 21634.87 332.01 42683.31 88888.00 2023-07-24 19:25:43.000 205 21634.83 332.02 42683.27 88888.00 2023-07-24 19:25:44.000 205 21634.85 331.99 42683.27 88888.00 2023-07-24 19:25:45.000 205 21634.94 331.94 42683.31 47841.37 2023-07-24 19:25:46.000 205 21634.95 331.92 42683.35 88888.00 2023-07-24 19:25:47.000 205 21634.90 331.91 42683.39 88888.00 2023-07-24 19:25:48.000 205 21634.89 331.93 42683.41 88888.00 2023-07-24 19:25:49.000 205 21634.92 331.96 42683.38 88888.00 2023-07-24 19:25:50.000 205 21634.92 332.01 42683.36 99999.00 2023-07-24 19:25:51.000 205 21634.89 332.05 42683.36 99999.00 2023-07-24 19:25:52.000 205 21634.87 332.05 42683.39 99999.00 2023-07-24 19:25:53.000 205 21634.86 332.05 42683.39 99999.00 2023-07-24 19:25:54.000 205 21634.85 332.06 42683.40 99999.00 2023-07-24 19:25:55.000 205 21634.85 332.05 42683.43 99999.00 2023-07-24 19:25:56.000 205 21634.83 332.05 42683.45 99999.00 2023-07-24 19:25:57.000 205 21634.82 332.07 42683.41 99999.00 2023-07-24 19:25:58.000 205 21634.83 332.08 42683.36 99999.00 2023-07-24 19:25:59.000 205 21634.81 332.07 42683.35 99999.00 2023-07-24 19:26:00.000 205 21634.79 332.05 42683.36 47841.57 2023-07-24 19:26:01.000 205 21634.83 332.04 42683.36 88888.00 2023-07-24 19:26:02.000 205 21634.88 332.01 42683.33 88888.00 2023-07-24 19:26:03.000 205 21634.85 331.98 42683.30 88888.00 2023-07-24 19:26:04.000 205 21634.83 332.00 42683.30 88888.00 2023-07-24 19:26:05.000 205 21634.84 332.01 42683.32 47841.33 2023-07-24 19:26:06.000 205 21634.82 332.00 42683.32 88888.00 2023-07-24 19:26:07.000 205 21634.78 332.01 42683.32 88888.00 2023-07-24 19:26:08.000 205 21634.76 332.06 42683.33 88888.00 2023-07-24 19:26:09.000 205 21634.76 332.12 42683.36 88888.00 2023-07-24 19:26:10.000 205 21634.75 332.09 42683.34 47841.55 2023-07-24 19:26:11.000 205 21634.74 332.00 42683.29 88888.00 2023-07-24 19:26:12.000 205 21634.76 331.95 42683.28 88888.00 2023-07-24 19:26:13.000 205 21634.82 331.97 42683.29 88888.00 2023-07-24 19:26:14.000 205 21634.90 331.97 42683.30 88888.00 2023-07-24 19:26:15.000 205 21634.93 331.95 42683.35 99999.00 2023-07-24 19:26:16.000 205 21634.91 331.99 42683.41 99999.00 2023-07-24 19:26:17.000 205 21634.92 332.06 42683.44 99999.00 2023-07-24 19:26:18.000 205 21634.95 332.07 42683.42 99999.00 2023-07-24 19:26:19.000 205 21634.96 332.03 42683.37 99999.00 2023-07-24 19:26:20.000 205 21634.93 332.01 42683.34 47841.54 2023-07-24 19:26:21.000 205 21634.96 332.00 42683.34 88888.00 2023-07-24 19:26:22.000 205 21635.02 332.00 42683.34 88888.00 2023-07-24 19:26:23.000 205 21635.01 332.00 42683.34 88888.00 2023-07-24 19:26:24.000 205 21634.96 331.98 42683.34 88888.00 2023-07-24 19:26:25.000 205 21634.94 331.93 42683.33 47841.53 2023-07-24 19:26:26.000 205 21635.00 331.94 42683.37 88888.00 2023-07-24 19:26:27.000 205 21635.03 332.00 42683.43 88888.00 2023-07-24 19:26:28.000 205 21635.03 332.02 42683.44 88888.00 2023-07-24 19:26:29.000 205 21635.02 332.01 42683.43 88888.00 2023-07-24 19:26:30.000 205 21635.03 332.01 42683.44 47841.56 2023-07-24 19:26:31.000 205 21635.05 332.05 42683.46 88888.00 2023-07-24 19:26:32.000 205 21635.07 332.06 42683.45 88888.00 2023-07-24 19:26:33.000 205 21635.09 332.03 42683.43 88888.00 2023-07-24 19:26:34.000 205 21635.12 332.05 42683.45 88888.00 2023-07-24 19:26:35.000 205 21635.16 332.09 42683.45 47841.47 2023-07-24 19:26:36.000 205 21635.14 332.08 42683.40 88888.00 2023-07-24 19:26:37.000 205 21635.08 332.05 42683.38 88888.00 2023-07-24 19:26:38.000 205 21635.06 332.05 42683.35 88888.00 2023-07-24 19:26:39.000 205 21635.06 332.07 42683.30 88888.00 2023-07-24 19:26:40.000 205 21635.06 332.09 42683.29 99999.00 2023-07-24 19:26:41.000 205 21635.06 332.08 42683.30 99999.00 2023-07-24 19:26:42.000 205 21635.07 332.06 42683.29 99999.00 2023-07-24 19:26:43.000 205 21635.07 332.03 42683.29 99999.00 2023-07-24 19:26:44.000 205 21635.03 331.95 42683.29 99999.00 2023-07-24 19:26:45.000 205 21635.01 331.89 42683.30 47841.55 2023-07-24 19:26:46.000 205 21635.02 331.89 42683.31 88888.00 2023-07-24 19:26:47.000 205 21635.06 331.92 42683.33 88888.00 2023-07-24 19:26:48.000 205 21635.08 331.94 42683.37 88888.00 2023-07-24 19:26:49.000 205 21635.10 331.96 42683.40 88888.00 2023-07-24 19:26:50.000 205 21635.14 331.94 42683.36 47841.60 2023-07-24 19:26:51.000 205 21635.16 331.90 42683.31 88888.00 2023-07-24 19:26:52.000 205 21635.15 331.87 42683.29 88888.00 2023-07-24 19:26:53.000 205 21635.14 331.86 42683.30 88888.00 2023-07-24 19:26:54.000 205 21635.14 331.87 42683.30 88888.00 2023-07-24 19:26:55.000 205 21635.13 331.89 42683.33 47841.49 2023-07-24 19:26:56.000 205 21635.10 331.92 42683.38 88888.00 2023-07-24 19:26:57.000 205 21635.06 331.92 42683.39 88888.00 2023-07-24 19:26:58.000 205 21635.06 331.89 42683.40 88888.00 2023-07-24 19:26:59.000 205 21635.15 331.86 42683.39 88888.00 2023-07-24 19:27:00.000 205 21635.22 331.86 42683.37 47841.48 2023-07-24 19:27:01.000 205 21635.24 331.86 42683.41 88888.00 2023-07-24 19:27:02.000 205 21635.23 331.84 42683.50 88888.00 2023-07-24 19:27:03.000 205 21635.19 331.79 42683.51 88888.00 2023-07-24 19:27:04.000 205 21635.16 331.76 42683.49 88888.00 2023-07-24 19:27:05.000 205 21635.19 331.76 42683.46 47841.10 2023-07-24 19:27:06.000 205 21635.20 331.74 42683.43 88888.00 2023-07-24 19:27:07.000 205 21635.17 331.72 42683.43 88888.00 2023-07-24 19:27:08.000 205 21635.13 331.76 42683.41 88888.00 2023-07-24 19:27:09.000 205 21635.13 331.81 42683.37 88888.00 2023-07-24 19:27:10.000 205 21635.17 331.83 42683.35 47841.64 2023-07-24 19:27:11.000 205 21635.22 331.85 42683.36 88888.00 2023-07-24 19:27:12.000 205 21635.25 331.88 42683.38 88888.00 2023-07-24 19:27:13.000 205 21635.28 331.90 42683.39 88888.00 2023-07-24 19:27:14.000 205 21635.29 331.91 42683.43 88888.00 2023-07-24 19:27:15.000 205 21635.31 331.94 42683.44 47841.51 2023-07-24 19:27:16.000 205 21635.35 331.96 42683.44 88888.00 2023-07-24 19:27:17.000 205 21635.37 331.93 42683.42 88888.00 2023-07-24 19:27:18.000 205 21635.36 331.89 42683.39 88888.00 2023-07-24 19:27:19.000 205 21635.33 331.86 42683.37 88888.00 2023-07-24 19:27:20.000 205 21635.32 331.87 42683.40 47841.54 2023-07-24 19:27:21.000 205 21635.33 331.90 42683.47 88888.00 2023-07-24 19:27:22.000 205 21635.32 331.90 42683.51 88888.00 2023-07-24 19:27:23.000 205 21635.30 331.87 42683.47 88888.00 2023-07-24 19:27:24.000 205 21635.27 331.82 42683.41 88888.00 2023-07-24 19:27:25.000 205 21635.28 331.80 42683.38 99999.00 2023-07-24 19:27:26.000 205 21635.31 331.82 42683.38 99999.00 2023-07-24 19:27:27.000 205 21635.28 331.82 42683.38 99999.00 2023-07-24 19:27:28.000 205 21635.23 331.82 42683.40 99999.00 2023-07-24 19:27:29.000 205 21635.22 331.84 42683.43 99999.00 2023-07-24 19:27:30.000 205 21635.27 331.83 42683.43 47842.31 2023-07-24 19:27:31.000 205 21635.31 331.79 42683.41 88888.00 2023-07-24 19:27:32.000 205 21635.31 331.80 42683.41 88888.00 2023-07-24 19:27:33.000 205 21635.32 331.89 42683.44 88888.00 2023-07-24 19:27:34.000 205 21635.32 331.95 42683.44 88888.00 2023-07-24 19:27:35.000 205 21635.28 331.93 42683.44 47841.66 2023-07-24 19:27:36.000 205 21635.25 331.89 42683.46 88888.00 2023-07-24 19:27:37.000 205 21635.28 331.91 42683.46 88888.00 2023-07-24 19:27:38.000 205 21635.31 331.94 42683.44 88888.00 2023-07-24 19:27:39.000 205 21635.32 331.95 42683.43 88888.00 2023-07-24 19:27:40.000 205 21635.38 331.96 42683.41 47841.65 2023-07-24 19:27:41.000 205 21635.44 331.97 42683.40 88888.00 2023-07-24 19:27:42.000 205 21635.40 331.96 42683.37 88888.00 2023-07-24 19:27:43.000 205 21635.33 331.94 42683.33 88888.00 2023-07-24 19:27:44.000 205 21635.32 331.92 42683.32 88888.00 2023-07-24 19:27:45.000 205 21635.35 331.91 42683.34 99999.00 2023-07-24 19:27:46.000 205 21635.39 331.92 42683.36 99999.00 2023-07-24 19:27:47.000 205 21635.42 331.92 42683.36 99999.00 2023-07-24 19:27:48.000 205 21635.45 331.88 42683.33 99999.00 2023-07-24 19:27:49.000 205 21635.49 331.85 42683.31 99999.00 2023-07-24 19:27:50.000 205 21635.50 331.85 42683.32 47841.60 2023-07-24 19:27:51.000 205 21635.46 331.88 42683.31 88888.00 2023-07-24 19:27:52.000 205 21635.44 331.89 42683.28 88888.00 2023-07-24 19:27:53.000 205 21635.47 331.88 42683.27 88888.00 2023-07-24 19:27:54.000 205 21635.50 331.87 42683.25 88888.00 2023-07-24 19:27:55.000 205 21635.50 331.89 42683.23 47842.28 2023-07-24 19:27:56.000 205 21635.49 331.89 42683.23 88888.00 2023-07-24 19:27:57.000 205 21635.49 331.87 42683.23 88888.00 2023-07-24 19:27:58.000 205 21635.50 331.85 42683.27 88888.00 2023-07-24 19:27:59.000 205 21635.51 331.83 42683.31 88888.00 2023-07-24 19:28:00.000 205 21635.50 331.85 42683.32 47841.57 2023-07-24 19:28:01.000 205 21635.49 331.90 42683.32 88888.00 2023-07-24 19:28:02.000 205 21635.49 331.95 42683.34 88888.00 2023-07-24 19:28:03.000 205 21635.49 331.95 42683.36 88888.00 2023-07-24 19:28:04.000 205 21635.49 331.94 42683.34 88888.00 2023-07-24 19:28:05.000 205 21635.50 331.95 42683.31 47841.53 2023-07-24 19:28:06.000 205 21635.51 331.99 42683.31 88888.00 2023-07-24 19:28:07.000 205 21635.51 332.01 42683.32 88888.00 2023-07-24 19:28:08.000 205 21635.53 332.01 42683.31 88888.00 2023-07-24 19:28:09.000 205 21635.57 331.98 42683.28 88888.00 2023-07-24 19:28:10.000 205 21635.58 331.90 42683.24 47841.59 2023-07-24 19:28:11.000 205 21635.53 331.84 42683.20 88888.00 2023-07-24 19:28:12.000 205 21635.49 331.84 42683.19 88888.00 2023-07-24 19:28:13.000 205 21635.52 331.86 42683.23 88888.00 2023-07-24 19:28:14.000 205 21635.60 331.90 42683.27 88888.00 2023-07-24 19:28:15.000 205 21635.62 331.97 42683.29 47841.56 2023-07-24 19:28:16.000 205 21635.56 332.00 42683.28 88888.00 2023-07-24 19:28:17.000 205 21635.50 331.97 42683.28 88888.00 2023-07-24 19:28:18.000 205 21635.47 331.94 42683.29 88888.00 2023-07-24 19:28:19.000 205 21635.43 331.89 42683.26 88888.00 2023-07-24 19:28:20.000 205 21635.43 331.85 42683.19 47841.53 2023-07-24 19:28:21.000 205 21635.52 331.82 42683.14 88888.00 2023-07-24 19:28:22.000 205 21635.60 331.82 42683.16 88888.00 2023-07-24 19:28:23.000 205 21635.60 331.83 42683.22 88888.00 2023-07-24 19:28:24.000 205 21635.59 331.84 42683.27 88888.00 2023-07-24 19:28:25.000 205 21635.62 331.85 42683.24 47841.72 2023-07-24 19:28:26.000 205 21635.66 331.83 42683.23 88888.00 2023-07-24 19:28:27.000 205 21635.63 331.79 42683.22 88888.00 2023-07-24 19:28:28.000 205 21635.58 331.76 42683.20 88888.00 2023-07-24 19:28:29.000 205 21635.59 331.79 42683.18 88888.00 2023-07-24 19:28:30.000 205 21635.64 331.83 42683.19 47841.55 2023-07-24 19:28:31.000 205 21635.65 331.86 42683.22 88888.00 2023-07-24 19:28:32.000 205 21635.62 331.87 42683.23 88888.00 2023-07-24 19:28:33.000 205 21635.60 331.85 42683.26 88888.00 2023-07-24 19:28:34.000 205 21635.64 331.83 42683.30 88888.00 2023-07-24 19:28:35.000 205 21635.67 331.85 42683.29 47841.64 2023-07-24 19:28:36.000 205 21635.67 331.88 42683.23 88888.00 2023-07-24 19:28:37.000 205 21635.63 331.89 42683.18 88888.00 2023-07-24 19:28:38.000 205 21635.64 331.87 42683.15 88888.00 2023-07-24 19:28:39.000 205 21635.69 331.86 42683.16 88888.00 2023-07-24 19:28:40.000 205 21635.70 331.89 42683.18 47842.34 2023-07-24 19:28:41.000 205 21635.67 331.93 42683.20 88888.00 2023-07-24 19:28:42.000 205 21635.66 331.96 42683.21 88888.00 2023-07-24 19:28:43.000 205 21635.69 331.96 42683.21 88888.00 2023-07-24 19:28:44.000 205 21635.66 331.91 42683.20 88888.00 2023-07-24 19:28:45.000 205 21635.60 331.85 42683.23 47841.64 2023-07-24 19:28:46.000 205 21635.56 331.83 42683.25 88888.00 2023-07-24 19:28:47.000 205 21635.56 331.85 42683.22 88888.00 2023-07-24 19:28:48.000 205 21635.56 331.85 42683.20 88888.00 2023-07-24 19:28:49.000 205 21635.57 331.86 42683.23 88888.00 2023-07-24 19:28:50.000 205 21635.58 331.88 42683.25 47841.59 2023-07-24 19:28:51.000 205 21635.57 331.89 42683.21 88888.00 2023-07-24 19:28:52.000 205 21635.58 331.86 42683.15 88888.00 2023-07-24 19:28:53.000 205 21635.61 331.81 42683.11 88888.00 2023-07-24 19:28:54.000 205 21635.63 331.77 42683.12 88888.00 2023-07-24 19:28:55.000 205 21635.62 331.78 42683.16 99999.00 2023-07-24 19:28:56.000 205 21635.62 331.84 42683.20 99999.00 2023-07-24 19:28:57.000 205 21635.61 331.88 42683.20 99999.00 2023-07-24 19:28:58.000 205 21635.61 331.88 42683.16 99999.00 2023-07-24 19:28:59.000 205 21635.63 331.82 42683.14 99999.00 2023-07-24 19:29:00.000 205 21635.68 331.73 42683.18 47841.83 2023-07-24 19:29:01.000 205 21635.76 331.67 42683.21 88888.00 2023-07-24 19:29:02.000 205 21635.77 331.67 42683.22 88888.00 2023-07-24 19:29:03.000 205 21635.75 331.71 42683.22 88888.00 2023-07-24 19:29:04.000 205 21635.78 331.74 42683.23 88888.00 2023-07-24 19:29:05.000 205 21635.84 331.77 42683.24 47841.69 2023-07-24 19:29:06.000 205 21635.84 331.78 42683.25 88888.00 2023-07-24 19:29:07.000 205 21635.82 331.74 42683.24 88888.00 2023-07-24 19:29:08.000 205 21635.78 331.71 42683.21 88888.00 2023-07-24 19:29:09.000 205 21635.76 331.72 42683.19 88888.00 2023-07-24 19:29:10.000 205 21635.75 331.75 42683.22 47841.55 2023-07-24 19:29:11.000 205 21635.76 331.77 42683.27 88888.00 2023-07-24 19:29:12.000 205 21635.78 331.79 42683.26 88888.00 2023-07-24 19:29:13.000 205 21635.78 331.80 42683.22 88888.00 2023-07-24 19:29:14.000 205 21635.76 331.80 42683.19 88888.00 2023-07-24 19:29:15.000 205 21635.74 331.83 42683.20 99999.00 2023-07-24 19:29:16.000 205 21635.75 331.85 42683.22 99999.00 2023-07-24 19:29:17.000 205 21635.75 331.82 42683.24 99999.00 2023-07-24 19:29:18.000 205 21635.75 331.79 42683.26 99999.00 2023-07-24 19:29:19.000 205 21635.74 331.76 42683.23 99999.00 2023-07-24 19:29:20.000 205 21635.72 331.75 42683.20 47841.74 2023-07-24 19:29:21.000 205 21635.71 331.75 42683.23 88888.00 2023-07-24 19:29:22.000 205 21635.72 331.75 42683.31 88888.00 2023-07-24 19:29:23.000 205 21635.74 331.72 42683.38 88888.00 2023-07-24 19:29:24.000 205 21635.78 331.70 42683.39 88888.00 2023-07-24 19:29:25.000 205 21635.80 331.70 42683.36 47842.26 2023-07-24 19:29:26.000 205 21635.79 331.69 42683.30 88888.00 2023-07-24 19:29:27.000 205 21635.78 331.65 42683.25 88888.00 2023-07-24 19:29:28.000 205 21635.81 331.65 42683.23 88888.00 2023-07-24 19:29:29.000 205 21635.86 331.65 42683.23 88888.00 2023-07-24 19:29:30.000 205 21635.93 331.64 42683.24 47841.56 2023-07-24 19:29:31.000 205 21635.93 331.62 42683.23 88888.00 2023-07-24 19:29:32.000 205 21635.92 331.64 42683.25 88888.00 2023-07-24 19:29:33.000 205 21635.98 331.70 42683.27 88888.00 2023-07-24 19:29:34.000 205 21636.02 331.73 42683.23 88888.00 2023-07-24 19:29:35.000 205 21636.00 331.73 42683.21 47841.68 2023-07-24 19:29:36.000 205 21635.98 331.71 42683.23 88888.00 2023-07-24 19:29:37.000 205 21636.01 331.70 42683.23 88888.00 2023-07-24 19:29:38.000 205 21636.03 331.70 42683.21 88888.00 2023-07-24 19:29:39.000 205 21636.00 331.70 42683.19 88888.00 2023-07-24 19:29:40.000 205 21635.96 331.71 42683.19 99999.00 2023-07-24 19:29:41.000 205 21635.95 331.74 42683.20 99999.00 2023-07-24 19:29:42.000 205 21635.97 331.75 42683.16 99999.00 2023-07-24 19:29:43.000 205 21635.99 331.74 42683.12 99999.00 2023-07-24 19:29:44.000 205 21636.01 331.72 42683.14 99999.00 2023-07-24 19:29:45.000 205 21636.03 331.74 42683.19 99999.00 2023-07-24 19:29:46.000 205 21636.01 331.75 42683.22 99999.00 2023-07-24 19:29:47.000 205 21635.98 331.73 42683.21 99999.00 2023-07-24 19:29:48.000 205 21635.97 331.74 42683.19 99999.00 2023-07-24 19:29:49.000 205 21635.99 331.77 42683.18 99999.00 2023-07-24 19:29:50.000 205 21636.02 331.76 42683.19 47842.25 2023-07-24 19:29:51.000 205 21636.02 331.70 42683.18 88888.00 2023-07-24 19:29:52.000 205 21636.01 331.65 42683.15 88888.00 2023-07-24 19:29:53.000 205 21636.01 331.65 42683.15 88888.00 2023-07-24 19:29:54.000 205 21636.01 331.66 42683.16 88888.00 2023-07-24 19:29:55.000 205 21636.02 331.65 42683.16 47841.69 2023-07-24 19:29:56.000 205 21636.07 331.67 42683.19 88888.00 2023-07-24 19:29:57.000 205 21636.11 331.69 42683.25 88888.00 2023-07-24 19:29:58.000 205 21636.09 331.67 42683.25 88888.00 2023-07-24 19:29:59.000 205 21636.04 331.66 42683.20 88888.00 2023-07-24 19:30:00.000 205 21636.01 331.69 42683.18 99999.00 2023-07-24 19:30:01.000 205 21636.00 331.72 42683.18 99999.00 2023-07-24 19:30:02.000 205 21636.01 331.72 42683.22 99999.00 2023-07-24 19:30:03.000 205 21636.00 331.69 42683.25 99999.00 2023-07-24 19:30:04.000 205 21636.00 331.63 42683.25 99999.00 2023-07-24 19:30:05.000 205 21636.02 331.64 42683.23 47841.79 2023-07-24 19:30:06.000 205 21636.03 331.70 42683.20 88888.00 2023-07-24 19:30:07.000 205 21636.03 331.72 42683.19 88888.00 2023-07-24 19:30:08.000 205 21636.04 331.70 42683.19 88888.00 2023-07-24 19:30:09.000 205 21636.04 331.67 42683.19 88888.00 2023-07-24 19:30:10.000 205 21636.05 331.64 42683.16 99999.00 2023-07-24 19:30:11.000 205 21636.07 331.63 42683.16 99999.00 2023-07-24 19:30:12.000 205 21636.08 331.62 42683.18 99999.00 2023-07-24 19:30:13.000 205 21636.07 331.63 42683.16 99999.00 2023-07-24 19:30:14.000 205 21636.03 331.65 42683.14 99999.00 2023-07-24 19:30:15.000 205 21635.99 331.69 42683.14 47841.78 2023-07-24 19:30:16.000 205 21635.97 331.77 42683.20 88888.00 2023-07-24 19:30:17.000 205 21635.98 331.80 42683.23 88888.00 2023-07-24 19:30:18.000 205 21636.00 331.76 42683.19 88888.00 2023-07-24 19:30:19.000 205 21636.01 331.71 42683.16 88888.00 2023-07-24 19:30:20.000 205 21636.01 331.73 42683.15 47841.81 2023-07-24 19:30:21.000 205 21636.00 331.78 42683.15 88888.00 2023-07-24 19:30:22.000 205 21636.02 331.80 42683.17 88888.00 2023-07-24 19:30:23.000 205 21636.01 331.77 42683.20 88888.00 2023-07-24 19:30:24.000 205 21635.98 331.76 42683.22 88888.00 2023-07-24 19:30:25.000 205 21635.98 331.78 42683.21 47841.56 2023-07-24 19:30:26.000 205 21636.02 331.81 42683.21 88888.00 2023-07-24 19:30:27.000 205 21636.02 331.82 42683.23 88888.00 2023-07-24 19:30:28.000 205 21635.96 331.79 42683.22 88888.00 2023-07-24 19:30:29.000 205 21635.93 331.79 42683.20 88888.00 2023-07-24 19:30:30.000 205 21635.95 331.82 42683.21 47841.65 2023-07-24 19:30:31.000 205 21635.98 331.82 42683.24 88888.00 2023-07-24 19:30:32.000 205 21636.01 331.81 42683.26 88888.00 2023-07-24 19:30:33.000 205 21636.01 331.80 42683.26 88888.00 2023-07-24 19:30:34.000 205 21635.99 331.78 42683.24 88888.00 2023-07-24 19:30:35.000 205 21636.02 331.76 42683.22 47842.38 2023-07-24 19:30:36.000 205 21636.06 331.72 42683.21 88888.00 2023-07-24 19:30:37.000 205 21636.02 331.68 42683.20 88888.00 2023-07-24 19:30:38.000 205 21635.93 331.67 42683.18 88888.00 2023-07-24 19:30:39.000 205 21635.88 331.69 42683.16 88888.00 2023-07-24 19:30:40.000 205 21635.90 331.72 42683.16 47841.73 2023-07-24 19:30:41.000 205 21635.90 331.73 42683.18 88888.00 2023-07-24 19:30:42.000 205 21635.91 331.71 42683.18 88888.00 2023-07-24 19:30:43.000 205 21635.97 331.69 42683.17 88888.00 2023-07-24 19:30:44.000 205 21636.01 331.69 42683.18 88888.00 2023-07-24 19:30:45.000 205 21635.97 331.69 42683.19 47841.61 2023-07-24 19:30:46.000 205 21635.93 331.68 42683.19 88888.00 2023-07-24 19:30:47.000 205 21635.98 331.66 42683.21 88888.00 2023-07-24 19:30:48.000 205 21636.02 331.63 42683.21 88888.00 2023-07-24 19:30:49.000 205 21636.00 331.64 42683.19 88888.00 2023-07-24 19:30:50.000 205 21636.01 331.67 42683.22 99999.00 2023-07-24 19:30:51.000 205 21636.04 331.71 42683.27 99999.00 2023-07-24 19:30:52.000 205 21636.05 331.72 42683.28 99999.00 2023-07-24 19:30:53.000 205 21636.02 331.69 42683.27 99999.00 2023-07-24 19:30:54.000 205 21635.98 331.67 42683.26 99999.00 2023-07-24 19:30:55.000 205 21636.01 331.69 42683.23 47840.59 2023-07-24 19:30:56.000 205 21636.08 331.70 42683.21 88888.00 2023-07-24 19:30:57.000 205 21636.10 331.68 42683.21 88888.00 2023-07-24 19:30:58.000 205 21636.05 331.69 42683.24 88888.00 2023-07-24 19:30:59.000 205 21635.99 331.71 42683.27 88888.00 2023-07-24 19:31:00.000 205 21636.02 331.70 42683.27 47841.77 2023-07-24 19:31:01.000 205 21636.05 331.70 42683.23 88888.00 2023-07-24 19:31:02.000 205 21636.02 331.68 42683.19 88888.00 2023-07-24 19:31:03.000 205 21635.98 331.64 42683.18 88888.00 2023-07-24 19:31:04.000 205 21636.00 331.63 42683.19 88888.00 2023-07-24 19:31:05.000 205 21636.01 331.65 42683.19 47841.77 2023-07-24 19:31:06.000 205 21635.99 331.68 42683.20 88888.00 2023-07-24 19:31:07.000 205 21635.96 331.72 42683.24 88888.00 2023-07-24 19:31:08.000 205 21635.96 331.72 42683.27 88888.00 2023-07-24 19:31:09.000 205 21635.99 331.72 42683.27 88888.00 2023-07-24 19:31:10.000 205 21636.01 331.73 42683.27 47841.61 2023-07-24 19:31:11.000 205 21636.00 331.73 42683.25 88888.00 2023-07-24 19:31:12.000 205 21635.97 331.70 42683.21 88888.00 2023-07-24 19:31:13.000 205 21635.96 331.68 42683.19 88888.00 2023-07-24 19:31:14.000 205 21635.98 331.71 42683.20 88888.00 2023-07-24 19:31:15.000 205 21636.02 331.73 42683.24 99999.00 2023-07-24 19:31:16.000 205 21636.07 331.73 42683.28 99999.00 2023-07-24 19:31:17.000 205 21636.10 331.73 42683.29 99999.00 2023-07-24 19:31:18.000 205 21636.11 331.74 42683.31 99999.00 2023-07-24 19:31:19.000 205 21636.12 331.75 42683.31 99999.00 2023-07-24 19:31:20.000 205 21636.11 331.74 42683.29 47842.01 2023-07-24 19:31:21.000 205 21636.11 331.75 42683.25 88888.00 2023-07-24 19:31:22.000 205 21636.11 331.76 42683.27 88888.00 2023-07-24 19:31:23.000 205 21636.10 331.77 42683.28 88888.00 2023-07-24 19:31:24.000 205 21636.09 331.82 42683.26 88888.00 2023-07-24 19:31:25.000 205 21636.12 331.85 42683.27 47841.68 2023-07-24 19:31:26.000 205 21636.15 331.85 42683.28 88888.00 2023-07-24 19:31:27.000 205 21636.15 331.80 42683.27 88888.00 2023-07-24 19:31:28.000 205 21636.11 331.75 42683.31 88888.00 2023-07-24 19:31:29.000 205 21636.10 331.73 42683.37 88888.00 2023-07-24 19:31:30.000 205 21636.11 331.72 42683.39 47841.74 2023-07-24 19:31:31.000 205 21636.09 331.69 42683.37 88888.00 2023-07-24 19:31:32.000 205 21636.06 331.67 42683.32 88888.00 2023-07-24 19:31:33.000 205 21636.07 331.66 42683.32 88888.00 2023-07-24 19:31:34.000 205 21636.08 331.69 42683.31 88888.00 2023-07-24 19:31:35.000 205 21636.07 331.73 42683.29 99999.00 2023-07-24 19:31:36.000 205 21636.08 331.72 42683.31 99999.00 2023-07-24 19:31:37.000 205 21636.14 331.70 42683.33 99999.00 2023-07-24 19:31:38.000 205 21636.15 331.71 42683.34 99999.00 2023-07-24 19:31:39.000 205 21636.10 331.72 42683.34 99999.00 2023-07-24 19:31:40.000 205 21636.09 331.68 42683.33 47841.82 2023-07-24 19:31:41.000 205 21636.12 331.64 42683.32 88888.00 2023-07-24 19:31:42.000 205 21636.14 331.62 42683.28 88888.00 2023-07-24 19:31:43.000 205 21636.13 331.62 42683.27 88888.00 2023-07-24 19:31:44.000 205 21636.14 331.65 42683.29 88888.00 2023-07-24 19:31:45.000 205 21636.15 331.68 42683.28 47841.81 2023-07-24 19:31:46.000 205 21636.11 331.69 42683.23 88888.00 2023-07-24 19:31:47.000 205 21636.08 331.72 42683.21 88888.00 2023-07-24 19:31:48.000 205 21636.11 331.72 42683.19 88888.00 2023-07-24 19:31:49.000 205 21636.17 331.67 42683.17 88888.00 2023-07-24 19:31:50.000 205 21636.19 331.65 42683.17 47841.75 2023-07-24 19:31:51.000 205 21636.15 331.67 42683.18 88888.00 2023-07-24 19:31:52.000 205 21636.09 331.71 42683.17 88888.00 2023-07-24 19:31:53.000 205 21636.11 331.74 42683.18 88888.00 2023-07-24 19:31:54.000 205 21636.17 331.78 42683.21 88888.00 2023-07-24 19:31:55.000 205 21636.15 331.77 42683.22 47841.83 2023-07-24 19:31:56.000 205 21636.09 331.72 42683.21 88888.00 2023-07-24 19:31:57.000 205 21636.06 331.73 42683.21 88888.00 2023-07-24 19:31:58.000 205 21636.09 331.78 42683.18 88888.00 2023-07-24 19:31:59.000 205 21636.14 331.82 42683.16 88888.00 2023-07-24 19:32:00.000 205 21636.13 331.83 42683.19 47841.83 2023-07-24 19:32:01.000 205 21636.09 331.81 42683.27 88888.00 2023-07-24 19:32:02.000 205 21636.08 331.83 42683.32 88888.00 2023-07-24 19:32:03.000 205 21636.08 331.87 42683.32 88888.00 2023-07-24 19:32:04.000 205 21636.08 331.85 42683.31 88888.00 2023-07-24 19:32:05.000 205 21636.08 331.77 42683.28 99999.00 2023-07-24 19:32:06.000 205 21636.09 331.70 42683.26 99999.00 2023-07-24 19:32:07.000 205 21636.08 331.71 42683.26 99999.00 2023-07-24 19:32:08.000 205 21636.02 331.74 42683.23 99999.00 2023-07-24 19:32:09.000 205 21635.97 331.74 42683.16 99999.00 2023-07-24 19:32:10.000 205 21635.96 331.70 42683.13 47841.85 2023-07-24 19:32:11.000 205 21635.97 331.67 42683.18 88888.00 2023-07-24 19:32:12.000 205 21635.97 331.67 42683.23 88888.00 2023-07-24 19:32:13.000 205 21635.97 331.69 42683.23 88888.00 2023-07-24 19:32:14.000 205 21635.98 331.72 42683.22 88888.00 2023-07-24 19:32:15.000 205 21636.02 331.74 42683.23 47841.83 2023-07-24 19:32:16.000 205 21636.06 331.71 42683.23 88888.00 2023-07-24 19:32:17.000 205 21636.09 331.68 42683.24 88888.00 2023-07-24 19:32:18.000 205 21636.10 331.70 42683.25 88888.00 2023-07-24 19:32:19.000 205 21636.08 331.75 42683.24 88888.00 2023-07-24 19:32:20.000 205 21636.10 331.78 42683.25 47841.67 2023-07-24 19:32:21.000 205 21636.15 331.80 42683.27 88888.00 2023-07-24 19:32:22.000 205 21636.14 331.79 42683.23 88888.00 2023-07-24 19:32:23.000 205 21636.11 331.77 42683.18 88888.00 2023-07-24 19:32:24.000 205 21636.12 331.76 42683.15 88888.00 2023-07-24 19:32:25.000 205 21636.12 331.77 42683.16 99999.00 2023-07-24 19:32:26.000 205 21636.10 331.78 42683.19 99999.00 2023-07-24 19:32:27.000 205 21636.06 331.77 42683.26 99999.00 2023-07-24 19:32:28.000 205 21636.05 331.76 42683.28 99999.00 2023-07-24 19:32:29.000 205 21636.07 331.76 42683.27 99999.00 2023-07-24 19:32:30.000 205 21636.08 331.79 42683.28 47842.86 2023-07-24 19:32:31.000 205 21636.07 331.80 42683.31 88888.00 2023-07-24 19:32:32.000 205 21636.02 331.77 42683.30 88888.00 2023-07-24 19:32:33.000 205 21635.98 331.72 42683.27 88888.00 2023-07-24 19:32:34.000 205 21636.02 331.73 42683.25 88888.00 2023-07-24 19:32:35.000 205 21636.08 331.78 42683.28 47841.90 2023-07-24 19:32:36.000 205 21636.10 331.80 42683.31 88888.00 2023-07-24 19:32:37.000 205 21636.10 331.79 42683.28 88888.00 2023-07-24 19:32:38.000 205 21636.08 331.82 42683.22 88888.00 2023-07-24 19:32:39.000 205 21636.05 331.83 42683.18 88888.00 2023-07-24 19:32:40.000 205 21635.98 331.80 42683.14 47841.93 2023-07-24 19:32:41.000 205 21635.94 331.80 42683.11 88888.00 2023-07-24 19:32:42.000 205 21635.97 331.83 42683.12 88888.00 2023-07-24 19:32:43.000 205 21636.04 331.86 42683.14 88888.00 2023-07-24 19:32:44.000 205 21636.05 331.85 42683.14 88888.00 2023-07-24 19:32:45.000 205 21635.98 331.83 42683.15 47841.93 2023-07-24 19:32:46.000 205 21635.92 331.81 42683.16 88888.00 2023-07-24 19:32:47.000 205 21635.93 331.77 42683.18 88888.00 2023-07-24 19:32:48.000 205 21636.00 331.76 42683.20 88888.00 2023-07-24 19:32:49.000 205 21636.04 331.77 42683.21 88888.00 2023-07-24 19:32:50.000 205 21636.05 331.80 42683.20 47840.28 2023-07-24 19:32:51.000 205 21636.06 331.81 42683.19 88888.00 2023-07-24 19:32:52.000 205 21636.06 331.78 42683.18 88888.00 2023-07-24 19:32:53.000 205 21636.05 331.76 42683.18 88888.00 2023-07-24 19:32:54.000 205 21636.05 331.77 42683.21 88888.00 2023-07-24 19:32:55.000 205 21636.07 331.73 42683.26 47842.22 2023-07-24 19:32:56.000 205 21636.10 331.68 42683.26 88888.00 2023-07-24 19:32:57.000 205 21636.09 331.67 42683.23 88888.00 2023-07-24 19:32:58.000 205 21636.06 331.70 42683.20 88888.00 2023-07-24 19:32:59.000 205 21636.04 331.72 42683.18 88888.00 2023-07-24 19:33:00.000 205 21636.04 331.73 42683.16 47841.86 2023-07-24 19:33:01.000 205 21636.06 331.75 42683.17 88888.00 2023-07-24 19:33:02.000 205 21636.08 331.73 42683.16 88888.00 2023-07-24 19:33:03.000 205 21636.09 331.71 42683.13 88888.00 2023-07-24 19:33:04.000 205 21636.10 331.69 42683.14 88888.00 2023-07-24 19:33:05.000 205 21636.07 331.67 42683.15 47841.95 2023-07-24 19:33:06.000 205 21636.05 331.68 42683.13 88888.00 2023-07-24 19:33:07.000 205 21636.05 331.73 42683.11 88888.00 2023-07-24 19:33:08.000 205 21636.05 331.76 42683.14 88888.00 2023-07-24 19:33:09.000 205 21636.08 331.75 42683.19 88888.00 2023-07-24 19:33:10.000 205 21636.13 331.75 42683.25 99999.00 2023-07-24 19:33:11.000 205 21636.16 331.77 42683.26 99999.00 2023-07-24 19:33:12.000 205 21636.18 331.78 42683.26 99999.00 2023-07-24 19:33:13.000 205 21636.19 331.74 42683.26 99999.00 2023-07-24 19:33:14.000 205 21636.18 331.70 42683.24 99999.00 2023-07-24 19:33:15.000 205 21636.15 331.70 42683.20 47842.00 2023-07-24 19:33:16.000 205 21636.16 331.72 42683.18 88888.00 2023-07-24 19:33:17.000 205 21636.22 331.72 42683.19 88888.00 2023-07-24 19:33:18.000 205 21636.26 331.74 42683.20 88888.00 2023-07-24 19:33:19.000 205 21636.26 331.77 42683.21 88888.00 2023-07-24 19:33:20.000 205 21636.24 331.79 42683.22 47841.97 2023-07-24 19:33:21.000 205 21636.26 331.79 42683.22 88888.00 2023-07-24 19:33:22.000 205 21636.25 331.79 42683.20 88888.00 2023-07-24 19:33:23.000 205 21636.20 331.76 42683.19 88888.00 2023-07-24 19:33:24.000 205 21636.17 331.71 42683.19 88888.00 2023-07-24 19:33:25.000 205 21636.20 331.65 42683.21 47841.92 2023-07-24 19:33:26.000 205 21636.22 331.60 42683.24 88888.00 2023-07-24 19:33:27.000 205 21636.19 331.60 42683.21 88888.00 2023-07-24 19:33:28.000 205 21636.16 331.66 42683.14 88888.00 2023-07-24 19:33:29.000 205 21636.15 331.71 42683.11 88888.00 2023-07-24 19:33:30.000 205 21636.14 331.73 42683.12 99999.00 2023-07-24 19:33:31.000 205 21636.13 331.73 42683.17 99999.00 2023-07-24 19:33:32.000 205 21636.12 331.69 42683.21 99999.00 2023-07-24 19:33:33.000 205 21636.14 331.64 42683.22 99999.00 2023-07-24 19:33:34.000 205 21636.15 331.63 42683.24 99999.00 2023-07-24 19:33:35.000 205 21636.11 331.65 42683.26 47841.87 2023-07-24 19:33:36.000 205 21636.03 331.66 42683.23 88888.00 2023-07-24 19:33:37.000 205 21636.01 331.65 42683.19 88888.00 2023-07-24 19:33:38.000 205 21636.04 331.65 42683.17 88888.00 2023-07-24 19:33:39.000 205 21636.04 331.61 42683.18 88888.00 2023-07-24 19:33:40.000 205 21636.06 331.61 42683.22 47842.46 2023-07-24 19:33:41.000 205 21636.10 331.64 42683.25 88888.00 2023-07-24 19:33:42.000 205 21636.16 331.62 42683.24 88888.00 2023-07-24 19:33:43.000 205 21636.19 331.59 42683.24 88888.00 2023-07-24 19:33:44.000 205 21636.18 331.59 42683.27 88888.00 2023-07-24 19:33:45.000 205 21636.16 331.63 42683.27 47841.95 2023-07-24 19:33:46.000 205 21636.16 331.66 42683.26 88888.00 2023-07-24 19:33:47.000 205 21636.15 331.66 42683.25 88888.00 2023-07-24 19:33:48.000 205 21636.14 331.65 42683.22 88888.00 2023-07-24 19:33:49.000 205 21636.16 331.68 42683.24 88888.00 2023-07-24 19:33:50.000 205 21636.22 331.70 42683.29 47842.00 2023-07-24 19:33:51.000 205 21636.27 331.71 42683.31 88888.00 2023-07-24 19:33:52.000 205 21636.28 331.70 42683.31 88888.00 2023-07-24 19:33:53.000 205 21636.27 331.68 42683.29 88888.00 2023-07-24 19:33:54.000 205 21636.28 331.65 42683.32 88888.00 2023-07-24 19:33:55.000 205 21636.29 331.61 42683.35 47841.86 2023-07-24 19:33:56.000 205 21636.30 331.58 42683.35 88888.00 2023-07-24 19:33:57.000 205 21636.31 331.58 42683.34 88888.00 2023-07-24 19:33:58.000 205 21636.29 331.58 42683.31 88888.00 2023-07-24 19:33:59.000 205 21636.25 331.62 42683.26 88888.00 2023-07-24 19:34:00.000 205 21636.24 331.68 42683.21 47842.06 2023-07-24 19:34:01.000 205 21636.28 331.70 42683.21 88888.00 2023-07-24 19:34:02.000 205 21636.34 331.69 42683.28 88888.00 2023-07-24 19:34:03.000 205 21636.36 331.67 42683.31 88888.00 2023-07-24 19:34:04.000 205 21636.35 331.69 42683.30 88888.00 2023-07-24 19:34:05.000 205 21636.34 331.73 42683.30 47841.97 2023-07-24 19:34:06.000 205 21636.34 331.71 42683.28 88888.00 2023-07-24 19:34:07.000 205 21636.31 331.69 42683.25 88888.00 2023-07-24 19:34:08.000 205 21636.26 331.70 42683.25 88888.00 2023-07-24 19:34:09.000 205 21636.24 331.71 42683.31 88888.00 2023-07-24 19:34:10.000 205 21636.22 331.71 42683.34 47841.99 2023-07-24 19:34:11.000 205 21636.22 331.72 42683.34 88888.00 2023-07-24 19:34:12.000 205 21636.25 331.76 42683.32 88888.00 2023-07-24 19:34:13.000 205 21636.26 331.83 42683.31 88888.00 2023-07-24 19:34:14.000 205 21636.26 331.88 42683.31 88888.00 2023-07-24 19:34:15.000 205 21636.24 331.85 42683.29 99999.00 2023-07-24 19:34:16.000 205 21636.22 331.80 42683.26 99999.00 2023-07-24 19:34:17.000 205 21636.18 331.76 42683.24 99999.00 2023-07-24 19:34:18.000 205 21636.17 331.75 42683.27 99999.00 2023-07-24 19:34:19.000 205 21636.20 331.75 42683.35 99999.00 2023-07-24 19:34:20.000 205 21636.26 331.76 42683.39 47841.99 2023-07-24 19:34:21.000 205 21636.28 331.77 42683.34 88888.00 2023-07-24 19:34:22.000 205 21636.24 331.75 42683.26 88888.00 2023-07-24 19:34:23.000 205 21636.20 331.73 42683.21 88888.00 2023-07-24 19:34:24.000 205 21636.19 331.76 42683.20 88888.00 2023-07-24 19:34:25.000 205 21636.21 331.81 42683.22 47842.86 2023-07-24 19:34:26.000 205 21636.23 331.80 42683.25 88888.00 2023-07-24 19:34:27.000 205 21636.22 331.78 42683.23 88888.00 2023-07-24 19:34:28.000 205 21636.20 331.77 42683.21 88888.00 2023-07-24 19:34:29.000 205 21636.17 331.74 42683.20 88888.00 2023-07-24 19:34:30.000 205 21636.14 331.72 42683.22 47841.96 2023-07-24 19:34:31.000 205 21636.14 331.70 42683.25 88888.00 2023-07-24 19:34:32.000 205 21636.16 331.69 42683.25 88888.00 2023-07-24 19:34:33.000 205 21636.16 331.69 42683.26 88888.00 2023-07-24 19:34:34.000 205 21636.15 331.70 42683.29 88888.00 2023-07-24 19:34:35.000 205 21636.19 331.71 42683.32 47841.95 2023-07-24 19:34:36.000 205 21636.24 331.71 42683.34 88888.00 2023-07-24 19:34:37.000 205 21636.21 331.70 42683.31 88888.00 2023-07-24 19:34:38.000 205 21636.15 331.69 42683.25 88888.00 2023-07-24 19:34:39.000 205 21636.16 331.69 42683.23 88888.00 2023-07-24 19:34:40.000 205 21636.22 331.70 42683.27 47841.91 2023-07-24 19:34:41.000 205 21636.24 331.74 42683.31 88888.00 2023-07-24 19:34:42.000 205 21636.20 331.75 42683.32 88888.00 2023-07-24 19:34:43.000 205 21636.16 331.73 42683.31 88888.00 2023-07-24 19:34:44.000 205 21636.15 331.72 42683.29 88888.00 2023-07-24 19:34:45.000 205 21636.19 331.71 42683.27 47842.12 2023-07-24 19:34:46.000 205 21636.19 331.70 42683.28 88888.00 2023-07-24 19:34:47.000 205 21636.16 331.73 42683.31 88888.00 2023-07-24 19:34:48.000 205 21636.10 331.72 42683.32 88888.00 2023-07-24 19:34:49.000 205 21636.06 331.71 42683.32 88888.00 2023-07-24 19:34:50.000 205 21636.05 331.74 42683.31 47841.91 2023-07-24 19:34:51.000 205 21636.08 331.77 42683.29 88888.00 2023-07-24 19:34:52.000 205 21636.09 331.77 42683.33 88888.00 2023-07-24 19:34:53.000 205 21636.09 331.77 42683.39 88888.00 2023-07-24 19:34:54.000 205 21636.12 331.77 42683.42 88888.00 2023-07-24 19:34:55.000 205 21636.16 331.78 42683.39 47841.95 2023-07-24 19:34:56.000 205 21636.18 331.77 42683.36 88888.00 2023-07-24 19:34:57.000 205 21636.17 331.76 42683.39 88888.00 2023-07-24 19:34:58.000 205 21636.15 331.76 42683.45 88888.00 2023-07-24 19:34:59.000 205 21636.15 331.77 42683.48 88888.00 2023-07-24 19:35:00.000 205 21636.13 331.75 42683.46 47842.10 2023-07-24 19:35:01.000 205 21636.10 331.75 42683.41 88888.00 2023-07-24 19:35:02.000 205 21636.07 331.78 42683.38 88888.00 2023-07-24 19:35:03.000 205 21636.07 331.81 42683.37 88888.00 2023-07-24 19:35:04.000 205 21636.12 331.80 42683.35 88888.00 2023-07-24 19:35:05.000 205 21636.16 331.77 42683.31 99999.00 2023-07-24 19:35:06.000 205 21636.16 331.77 42683.28 99999.00 2023-07-24 19:35:07.000 205 21636.18 331.78 42683.29 99999.00 2023-07-24 19:35:08.000 205 21636.23 331.80 42683.29 99999.00 2023-07-24 19:35:09.000 205 21636.25 331.79 42683.26 99999.00 2023-07-24 19:35:10.000 205 21636.24 331.77 42683.26 47842.09 2023-07-24 19:35:11.000 205 21636.21 331.78 42683.27 88888.00 2023-07-24 19:35:12.000 205 21636.21 331.82 42683.29 88888.00 2023-07-24 19:35:13.000 205 21636.24 331.85 42683.32 88888.00 2023-07-24 19:35:14.000 205 21636.21 331.88 42683.34 88888.00 2023-07-24 19:35:15.000 205 21636.14 331.87 42683.31 47841.98 2023-07-24 19:35:16.000 205 21636.12 331.83 42683.27 88888.00 2023-07-24 19:35:17.000 205 21636.15 331.81 42683.27 88888.00 2023-07-24 19:35:18.000 205 21636.19 331.81 42683.27 88888.00 2023-07-24 19:35:19.000 205 21636.19 331.81 42683.26 88888.00 2023-07-24 19:35:20.000 205 21636.16 331.81 42683.25 47842.10 2023-07-24 19:35:21.000 205 21636.15 331.79 42683.22 88888.00 2023-07-24 19:35:22.000 205 21636.15 331.76 42683.22 88888.00 2023-07-24 19:35:23.000 205 21636.15 331.76 42683.24 88888.00 2023-07-24 19:35:24.000 205 21636.16 331.80 42683.23 88888.00 2023-07-24 19:35:25.000 205 21636.18 331.81 42683.20 47841.94 2023-07-24 19:35:26.000 205 21636.17 331.77 42683.16 88888.00 2023-07-24 19:35:27.000 205 21636.15 331.77 42683.14 88888.00 2023-07-24 19:35:28.000 205 21636.19 331.81 42683.16 88888.00 2023-07-24 19:35:29.000 205 21636.22 331.84 42683.18 88888.00 2023-07-24 19:35:30.000 205 21636.24 331.83 42683.24 99999.00 2023-07-24 19:35:31.000 205 21636.25 331.80 42683.30 99999.00 2023-07-24 19:35:32.000 205 21636.28 331.80 42683.31 99999.00 2023-07-24 19:35:33.000 205 21636.27 331.83 42683.31 99999.00 2023-07-24 19:35:34.000 205 21636.24 331.85 42683.30 99999.00 2023-07-24 19:35:35.000 205 21636.24 331.83 42683.29 47842.22 2023-07-24 19:35:36.000 205 21636.26 331.80 42683.30 88888.00 2023-07-24 19:35:37.000 205 21636.25 331.81 42683.31 88888.00 2023-07-24 19:35:38.000 205 21636.21 331.83 42683.33 88888.00 2023-07-24 19:35:39.000 205 21636.19 331.84 42683.33 88888.00 2023-07-24 19:35:40.000 205 21636.23 331.83 42683.34 47842.04 2023-07-24 19:35:41.000 205 21636.31 331.80 42683.35 88888.00 2023-07-24 19:35:42.000 205 21636.38 331.77 42683.32 88888.00 2023-07-24 19:35:43.000 205 21636.38 331.82 42683.27 88888.00 2023-07-24 19:35:44.000 205 21636.34 331.91 42683.26 88888.00 2023-07-24 19:35:45.000 205 21636.33 331.94 42683.27 47841.97 2023-07-24 19:35:46.000 205 21636.34 331.92 42683.28 88888.00 2023-07-24 19:35:47.000 205 21636.32 331.88 42683.31 88888.00 2023-07-24 19:35:48.000 205 21636.25 331.82 42683.32 88888.00 2023-07-24 19:35:49.000 205 21636.17 331.80 42683.31 88888.00 2023-07-24 19:35:50.000 205 21636.17 331.85 42683.33 99999.00 2023-07-24 19:35:51.000 205 21636.20 331.91 42683.37 99999.00 2023-07-24 19:35:52.000 205 21636.22 331.93 42683.38 99999.00 2023-07-24 19:35:53.000 205 21636.24 331.89 42683.38 99999.00 2023-07-24 19:35:54.000 205 21636.27 331.88 42683.37 99999.00 2023-07-24 19:35:55.000 205 21636.30 331.88 42683.34 47842.39 2023-07-24 19:35:56.000 205 21636.29 331.87 42683.34 88888.00 2023-07-24 19:35:57.000 205 21636.24 331.85 42683.32 88888.00 2023-07-24 19:35:58.000 205 21636.20 331.83 42683.28 88888.00 2023-07-24 19:35:59.000 205 21636.23 331.81 42683.25 88888.00 2023-07-24 19:36:00.000 205 21636.26 331.77 42683.26 47842.11 2023-07-24 19:36:01.000 205 21636.28 331.75 42683.26 88888.00 2023-07-24 19:36:02.000 205 21636.27 331.74 42683.25 88888.00 2023-07-24 19:36:03.000 205 21636.26 331.74 42683.23 88888.00 2023-07-24 19:36:04.000 205 21636.24 331.78 42683.23 88888.00 2023-07-24 19:36:05.000 205 21636.27 331.83 42683.27 47842.05 2023-07-24 19:36:06.000 205 21636.31 331.84 42683.31 88888.00 2023-07-24 19:36:07.000 205 21636.30 331.81 42683.32 88888.00 2023-07-24 19:36:08.000 205 21636.26 331.77 42683.32 88888.00 2023-07-24 19:36:09.000 205 21636.25 331.74 42683.29 88888.00 2023-07-24 19:36:10.000 205 21636.28 331.73 42683.29 99999.00 2023-07-24 19:36:11.000 205 21636.29 331.77 42683.29 99999.00 2023-07-24 19:36:12.000 205 21636.23 331.79 42683.29 99999.00 2023-07-24 19:36:13.000 205 21636.18 331.76 42683.31 99999.00 2023-07-24 19:36:14.000 205 21636.19 331.75 42683.32 99999.00 2023-07-24 19:36:15.000 205 21636.23 331.78 42683.32 99999.00 2023-07-24 19:36:16.000 205 21636.25 331.84 42683.34 99999.00 2023-07-24 19:36:17.000 205 21636.25 331.89 42683.37 99999.00 2023-07-24 19:36:18.000 205 21636.23 331.89 42683.35 99999.00 2023-07-24 19:36:19.000 205 21636.22 331.86 42683.29 99999.00 2023-07-24 19:36:20.000 205 21636.26 331.85 42683.26 47842.04 2023-07-24 19:36:21.000 205 21636.34 331.88 42683.33 88888.00 2023-07-24 19:36:22.000 205 21636.35 331.94 42683.40 88888.00 2023-07-24 19:36:23.000 205 21636.31 331.99 42683.42 88888.00 2023-07-24 19:36:24.000 205 21636.28 331.99 42683.39 88888.00 2023-07-24 19:36:25.000 205 21636.23 331.95 42683.35 47842.04 2023-07-24 19:36:26.000 205 21636.17 331.92 42683.31 88888.00 2023-07-24 19:36:27.000 205 21636.14 331.89 42683.34 88888.00 2023-07-24 19:36:28.000 205 21636.14 331.87 42683.36 88888.00 2023-07-24 19:36:29.000 205 21636.14 331.86 42683.34 88888.00 2023-07-24 19:36:30.000 205 21636.16 331.87 42683.36 99999.00 2023-07-24 19:36:31.000 205 21636.18 331.87 42683.39 99999.00 2023-07-24 19:36:32.000 205 21636.21 331.86 42683.38 99999.00 2023-07-24 19:36:33.000 205 21636.24 331.82 42683.34 99999.00 2023-07-24 19:36:34.000 205 21636.27 331.76 42683.33 99999.00 2023-07-24 19:36:35.000 205 21636.29 331.73 42683.36 47842.03 2023-07-24 19:36:36.000 205 21636.30 331.74 42683.39 88888.00 2023-07-24 19:36:37.000 205 21636.31 331.74 42683.37 88888.00 2023-07-24 19:36:38.000 205 21636.29 331.75 42683.35 88888.00 2023-07-24 19:36:39.000 205 21636.28 331.77 42683.40 88888.00 2023-07-24 19:36:40.000 205 21636.30 331.78 42683.49 47841.64 2023-07-24 19:36:41.000 205 21636.32 331.78 42683.50 88888.00 2023-07-24 19:36:42.000 205 21636.27 331.79 42683.45 88888.00 2023-07-24 19:36:43.000 205 21636.19 331.81 42683.46 88888.00 2023-07-24 19:36:44.000 205 21636.13 331.83 42683.49 88888.00 2023-07-24 19:36:45.000 205 21636.10 331.81 42683.46 47842.15 2023-07-24 19:36:46.000 205 21636.17 331.76 42683.43 88888.00 2023-07-24 19:36:47.000 205 21636.30 331.74 42683.40 88888.00 2023-07-24 19:36:48.000 205 21636.37 331.74 42683.40 88888.00 2023-07-24 19:36:49.000 205 21636.35 331.75 42683.43 88888.00 2023-07-24 19:36:50.000 205 21636.28 331.77 42683.44 47842.05 2023-07-24 19:36:51.000 205 21636.24 331.79 42683.43 88888.00 2023-07-24 19:36:52.000 205 21636.26 331.81 42683.43 88888.00 2023-07-24 19:36:53.000 205 21636.26 331.82 42683.41 88888.00 2023-07-24 19:36:54.000 205 21636.22 331.81 42683.39 88888.00 2023-07-24 19:36:55.000 205 21636.17 331.81 42683.40 47842.00 2023-07-24 19:36:56.000 205 21636.16 331.80 42683.38 88888.00 2023-07-24 19:36:57.000 205 21636.20 331.79 42683.34 88888.00 2023-07-24 19:36:58.000 205 21636.23 331.79 42683.33 88888.00 2023-07-24 19:36:59.000 205 21636.22 331.81 42683.36 88888.00 2023-07-24 19:37:00.000 205 21636.22 331.83 42683.39 47842.07 2023-07-24 19:37:01.000 205 21636.24 331.84 42683.40 88888.00 2023-07-24 19:37:02.000 205 21636.22 331.84 42683.39 88888.00 2023-07-24 19:37:03.000 205 21636.18 331.82 42683.40 88888.00 2023-07-24 19:37:04.000 205 21636.19 331.82 42683.45 88888.00 2023-07-24 19:37:05.000 205 21636.25 331.80 42683.48 47842.67 2023-07-24 19:37:06.000 205 21636.31 331.78 42683.47 88888.00 2023-07-24 19:37:07.000 205 21636.30 331.80 42683.44 88888.00 2023-07-24 19:37:08.000 205 21636.24 331.82 42683.42 88888.00 2023-07-24 19:37:09.000 205 21636.23 331.83 42683.41 88888.00 2023-07-24 19:37:10.000 205 21636.26 331.81 42683.38 47842.11 2023-07-24 19:37:11.000 205 21636.28 331.79 42683.36 88888.00 2023-07-24 19:37:12.000 205 21636.22 331.80 42683.32 88888.00 2023-07-24 19:37:13.000 205 21636.15 331.79 42683.30 88888.00 2023-07-24 19:37:14.000 205 21636.15 331.79 42683.33 88888.00 2023-07-24 19:37:15.000 205 21636.22 331.81 42683.37 47841.99 2023-07-24 19:37:16.000 205 21636.26 331.83 42683.38 88888.00 2023-07-24 19:37:17.000 205 21636.23 331.84 42683.35 88888.00 2023-07-24 19:37:18.000 205 21636.17 331.82 42683.31 88888.00 2023-07-24 19:37:19.000 205 21636.14 331.81 42683.30 88888.00 2023-07-24 19:37:20.000 205 21636.13 331.80 42683.34 99999.00 2023-07-24 19:37:21.000 205 21636.15 331.81 42683.40 99999.00 2023-07-24 19:37:22.000 205 21636.15 331.82 42683.44 99999.00 2023-07-24 19:37:23.000 205 21636.10 331.80 42683.41 99999.00 2023-07-24 19:37:24.000 205 21636.06 331.79 42683.35 99999.00 2023-07-24 19:37:25.000 205 21636.08 331.81 42683.34 47842.17 2023-07-24 19:37:26.000 205 21636.08 331.79 42683.35 88888.00 2023-07-24 19:37:27.000 205 21636.05 331.77 42683.37 88888.00 2023-07-24 19:37:28.000 205 21636.05 331.79 42683.39 88888.00 2023-07-24 19:37:29.000 205 21636.09 331.82 42683.39 88888.00 2023-07-24 19:37:30.000 205 21636.10 331.81 42683.35 47842.19 2023-07-24 19:37:31.000 205 21636.09 331.82 42683.30 88888.00 2023-07-24 19:37:32.000 205 21636.12 331.87 42683.28 88888.00 2023-07-24 19:37:33.000 205 21636.19 331.89 42683.32 88888.00 2023-07-24 19:37:34.000 205 21636.21 331.87 42683.39 88888.00 2023-07-24 19:37:35.000 205 21636.19 331.87 42683.42 99999.00 2023-07-24 19:37:36.000 205 21636.20 331.90 42683.41 99999.00 2023-07-24 19:37:37.000 205 21636.21 331.93 42683.39 99999.00 2023-07-24 19:37:38.000 205 21636.15 331.92 42683.38 99999.00 2023-07-24 19:37:39.000 205 21636.08 331.93 42683.38 99999.00 2023-07-24 19:37:40.000 205 21636.10 331.94 42683.41 47842.14 2023-07-24 19:37:41.000 205 21636.16 331.93 42683.41 88888.00 2023-07-24 19:37:42.000 205 21636.17 331.90 42683.39 88888.00 2023-07-24 19:37:43.000 205 21636.14 331.88 42683.39 88888.00 2023-07-24 19:37:44.000 205 21636.14 331.88 42683.45 88888.00 2023-07-24 19:37:45.000 205 21636.13 331.89 42683.48 99999.00 2023-07-24 19:37:46.000 205 21636.11 331.85 42683.43 99999.00 2023-07-24 19:37:47.000 205 21636.15 331.82 42683.36 99999.00 2023-07-24 19:37:48.000 205 21636.18 331.85 42683.36 99999.00 2023-07-24 19:37:49.000 205 21636.16 331.87 42683.37 99999.00 2023-07-24 19:37:50.000 205 21636.16 331.85 42683.34 47842.18 2023-07-24 19:37:51.000 205 21636.22 331.83 42683.31 88888.00 2023-07-24 19:37:52.000 205 21636.28 331.81 42683.31 88888.00 2023-07-24 19:37:53.000 205 21636.34 331.78 42683.34 88888.00 2023-07-24 19:37:54.000 205 21636.39 331.72 42683.35 88888.00 2023-07-24 19:37:55.000 205 21636.38 331.66 42683.33 47842.00 2023-07-24 19:37:56.000 205 21636.32 331.64 42683.32 88888.00 2023-07-24 19:37:57.000 205 21636.33 331.70 42683.29 88888.00 2023-07-24 19:37:58.000 205 21636.37 331.76 42683.24 88888.00 2023-07-24 19:37:59.000 205 21636.38 331.77 42683.23 88888.00 2023-07-24 19:38:00.000 205 21636.36 331.77 42683.30 47842.02 2023-07-24 19:38:01.000 205 21636.36 331.76 42683.37 88888.00 2023-07-24 19:38:02.000 205 21636.35 331.74 42683.38 88888.00 2023-07-24 19:38:03.000 205 21636.35 331.73 42683.34 88888.00 2023-07-24 19:38:04.000 205 21636.36 331.77 42683.31 88888.00 2023-07-24 19:38:05.000 205 21636.38 331.84 42683.35 47842.14 2023-07-24 19:38:06.000 205 21636.40 331.89 42683.38 88888.00 2023-07-24 19:38:07.000 205 21636.40 331.87 42683.36 88888.00 2023-07-24 19:38:08.000 205 21636.40 331.82 42683.33 88888.00 2023-07-24 19:38:09.000 205 21636.34 331.77 42683.31 88888.00 2023-07-24 19:38:10.000 205 21636.26 331.75 42683.28 47842.13 2023-07-24 19:38:11.000 205 21636.27 331.76 42683.29 88888.00 2023-07-24 19:38:12.000 205 21636.34 331.76 42683.30 88888.00 2023-07-24 19:38:13.000 205 21636.38 331.76 42683.26 88888.00 2023-07-24 19:38:14.000 205 21636.34 331.80 42683.21 88888.00 2023-07-24 19:38:15.000 205 21636.31 331.83 42683.25 99999.00 2023-07-24 19:38:16.000 205 21636.32 331.82 42683.30 99999.00 2023-07-24 19:38:17.000 205 21636.33 331.79 42683.31 99999.00 2023-07-24 19:38:18.000 205 21636.38 331.79 42683.29 99999.00 2023-07-24 19:38:19.000 205 21636.47 331.81 42683.26 99999.00 2023-07-24 19:38:20.000 205 21636.55 331.87 42683.26 47842.32 2023-07-24 19:38:21.000 205 21636.52 331.87 42683.24 88888.00 2023-07-24 19:38:22.000 205 21636.46 331.85 42683.20 88888.00 2023-07-24 19:38:23.000 205 21636.48 331.87 42683.18 88888.00 2023-07-24 19:38:24.000 205 21636.55 331.92 42683.22 88888.00 2023-07-24 19:38:25.000 205 21636.56 331.92 42683.27 47842.08 2023-07-24 19:38:26.000 205 21636.53 331.86 42683.27 88888.00 2023-07-24 19:38:27.000 205 21636.50 331.83 42683.27 88888.00 2023-07-24 19:38:28.000 205 21636.49 331.86 42683.28 88888.00 2023-07-24 19:38:29.000 205 21636.48 331.88 42683.29 88888.00 2023-07-24 19:38:30.000 205 21636.47 331.87 42683.32 47842.05 2023-07-24 19:38:31.000 205 21636.49 331.87 42683.31 88888.00 2023-07-24 19:38:32.000 205 21636.53 331.88 42683.31 88888.00 2023-07-24 19:38:33.000 205 21636.52 331.90 42683.34 88888.00 2023-07-24 19:38:34.000 205 21636.48 331.88 42683.34 88888.00 2023-07-24 19:38:35.000 205 21636.47 331.83 42683.31 47840.77 2023-07-24 19:38:36.000 205 21636.44 331.83 42683.32 88888.00 2023-07-24 19:38:37.000 205 21636.39 331.86 42683.32 88888.00 2023-07-24 19:38:38.000 205 21636.39 331.89 42683.29 88888.00 2023-07-24 19:38:39.000 205 21636.42 331.90 42683.29 88888.00 2023-07-24 19:38:40.000 205 21636.43 331.91 42683.29 99999.00 2023-07-24 19:38:41.000 205 21636.41 331.90 42683.27 99999.00 2023-07-24 19:38:42.000 205 21636.39 331.86 42683.26 99999.00 2023-07-24 19:38:43.000 205 21636.40 331.84 42683.26 99999.00 2023-07-24 19:38:44.000 205 21636.43 331.86 42683.21 99999.00 2023-07-24 19:38:45.000 205 21636.46 331.87 42683.14 47842.12 2023-07-24 19:38:46.000 205 21636.45 331.85 42683.14 88888.00 2023-07-24 19:38:47.000 205 21636.41 331.81 42683.19 88888.00 2023-07-24 19:38:48.000 205 21636.40 331.79 42683.22 88888.00 2023-07-24 19:38:49.000 205 21636.40 331.81 42683.25 88888.00 2023-07-24 19:38:50.000 205 21636.39 331.84 42683.27 47842.08 2023-07-24 19:38:51.000 205 21636.38 331.87 42683.27 88888.00 2023-07-24 19:38:52.000 205 21636.42 331.90 42683.25 88888.00 2023-07-24 19:38:53.000 205 21636.52 331.88 42683.23 88888.00 2023-07-24 19:38:54.000 205 21636.58 331.84 42683.22 88888.00 2023-07-24 19:38:55.000 205 21636.57 331.84 42683.20 99999.00 2023-07-24 19:38:56.000 205 21636.56 331.84 42683.19 99999.00 2023-07-24 19:38:57.000 205 21636.55 331.80 42683.22 99999.00 2023-07-24 19:38:58.000 205 21636.51 331.78 42683.27 99999.00 2023-07-24 19:38:59.000 205 21636.47 331.81 42683.29 99999.00 2023-07-24 19:39:00.000 205 21636.44 331.84 42683.28 47842.79 2023-07-24 19:39:01.000 205 21636.43 331.84 42683.25 88888.00 2023-07-24 19:39:02.000 205 21636.43 331.82 42683.21 88888.00 2023-07-24 19:39:03.000 205 21636.44 331.80 42683.23 88888.00 2023-07-24 19:39:04.000 205 21636.45 331.79 42683.28 88888.00 2023-07-24 19:39:05.000 205 21636.45 331.81 42683.30 47842.15 2023-07-24 19:39:06.000 205 21636.43 331.86 42683.30 88888.00 2023-07-24 19:39:07.000 205 21636.45 331.88 42683.31 88888.00 2023-07-24 19:39:08.000 205 21636.51 331.85 42683.33 88888.00 2023-07-24 19:39:09.000 205 21636.54 331.83 42683.31 88888.00 2023-07-24 19:39:10.000 205 21636.52 331.82 42683.28 47842.09 2023-07-24 19:39:11.000 205 21636.50 331.80 42683.27 88888.00 2023-07-24 19:39:12.000 205 21636.51 331.80 42683.26 88888.00 2023-07-24 19:39:13.000 205 21636.52 331.79 42683.25 88888.00 2023-07-24 19:39:14.000 205 21636.50 331.76 42683.26 88888.00 2023-07-24 19:39:15.000 205 21636.43 331.74 42683.27 99999.00 2023-07-24 19:39:16.000 205 21636.35 331.75 42683.27 99999.00 2023-07-24 19:39:17.000 205 21636.32 331.79 42683.24 99999.00 2023-07-24 19:39:18.000 205 21636.35 331.82 42683.23 99999.00 2023-07-24 19:39:19.000 205 21636.38 331.82 42683.26 99999.00 2023-07-24 19:39:20.000 205 21636.37 331.81 42683.28 99999.00 2023-07-24 19:39:21.000 205 21636.40 331.79 42683.29 99999.00 2023-07-24 19:39:22.000 205 21636.48 331.78 42683.29 99999.00 2023-07-24 19:39:23.000 205 21636.54 331.80 42683.30 99999.00 2023-07-24 19:39:24.000 205 21636.53 331.83 42683.32 99999.00 2023-07-24 19:39:25.000 205 21636.48 331.83 42683.34 47842.39 2023-07-24 19:39:26.000 205 21636.44 331.81 42683.32 88888.00 2023-07-24 19:39:27.000 205 21636.39 331.81 42683.27 88888.00 2023-07-24 19:39:28.000 205 21636.36 331.79 42683.21 88888.00 2023-07-24 19:39:29.000 205 21636.40 331.76 42683.19 88888.00 2023-07-24 19:39:30.000 205 21636.46 331.76 42683.21 47842.08 2023-07-24 19:39:31.000 205 21636.50 331.79 42683.23 88888.00 2023-07-24 19:39:32.000 205 21636.52 331.75 42683.19 88888.00 2023-07-24 19:39:33.000 205 21636.53 331.67 42683.17 88888.00 2023-07-24 19:39:34.000 205 21636.55 331.62 42683.18 88888.00 2023-07-24 19:39:35.000 205 21636.55 331.65 42683.18 47841.92 2023-07-24 19:39:36.000 205 21636.50 331.71 42683.17 88888.00 2023-07-24 19:39:37.000 205 21636.41 331.71 42683.13 88888.00 2023-07-24 19:39:38.000 205 21636.36 331.71 42683.10 88888.00 2023-07-24 19:39:39.000 205 21636.37 331.71 42683.09 88888.00 2023-07-24 19:39:40.000 205 21636.40 331.73 42683.12 99999.00 2023-07-24 19:39:41.000 205 21636.42 331.74 42683.16 99999.00 2023-07-24 19:39:42.000 205 21636.43 331.77 42683.14 99999.00 2023-07-24 19:39:43.000 205 21636.45 331.75 42683.10 99999.00 2023-07-24 19:39:44.000 205 21636.48 331.70 42683.09 99999.00 2023-07-24 19:39:45.000 205 21636.49 331.69 42683.11 47842.13 2023-07-24 19:39:46.000 205 21636.47 331.74 42683.11 88888.00 2023-07-24 19:39:47.000 205 21636.48 331.77 42683.13 88888.00 2023-07-24 19:39:48.000 205 21636.51 331.73 42683.15 88888.00 2023-07-24 19:39:49.000 205 21636.50 331.66 42683.17 88888.00 2023-07-24 19:39:50.000 205 21636.52 331.64 42683.20 47842.04 2023-07-24 19:39:51.000 205 21636.58 331.65 42683.24 88888.00 2023-07-24 19:39:52.000 205 21636.58 331.65 42683.23 88888.00 2023-07-24 19:39:53.000 205 21636.53 331.67 42683.19 88888.00 2023-07-24 19:39:54.000 205 21636.53 331.70 42683.15 88888.00 2023-07-24 19:39:55.000 205 21636.57 331.71 42683.14 47842.17 2023-07-24 19:39:56.000 205 21636.59 331.70 42683.13 88888.00 2023-07-24 19:39:57.000 205 21636.57 331.69 42683.12 88888.00 2023-07-24 19:39:58.000 205 21636.54 331.67 42683.12 88888.00 2023-07-24 19:39:59.000 205 21636.56 331.66 42683.13 88888.00 2023-07-24 19:40:00.000 205 21636.56 331.64 42683.14 47842.08 2023-07-24 19:40:01.000 205 21636.54 331.62 42683.15 88888.00 2023-07-24 19:40:02.000 205 21636.55 331.62 42683.20 88888.00 2023-07-24 19:40:03.000 205 21636.58 331.63 42683.22 88888.00 2023-07-24 19:40:04.000 205 21636.60 331.65 42683.20 88888.00 2023-07-24 19:40:05.000 205 21636.60 331.65 42683.18 47842.09 2023-07-24 19:40:06.000 205 21636.57 331.59 42683.19 88888.00 2023-07-24 19:40:07.000 205 21636.56 331.54 42683.21 88888.00 2023-07-24 19:40:08.000 205 21636.62 331.54 42683.22 88888.00 2023-07-24 19:40:09.000 205 21636.65 331.62 42683.21 88888.00 2023-07-24 19:40:10.000 205 21636.62 331.71 42683.19 47842.06 2023-07-24 19:40:11.000 205 21636.56 331.79 42683.17 88888.00 2023-07-24 19:40:12.000 205 21636.53 331.83 42683.15 88888.00 2023-07-24 19:40:13.000 205 21636.54 331.82 42683.15 88888.00 2023-07-24 19:40:14.000 205 21636.54 331.80 42683.15 88888.00 2023-07-24 19:40:15.000 205 21636.51 331.78 42683.16 47842.04 2023-07-24 19:40:16.000 205 21636.48 331.74 42683.15 88888.00 2023-07-24 19:40:17.000 205 21636.47 331.67 42683.11 88888.00 2023-07-24 19:40:18.000 205 21636.45 331.68 42683.09 88888.00 2023-07-24 19:40:19.000 205 21636.46 331.76 42683.14 88888.00 2023-07-24 19:40:20.000 205 21636.49 331.83 42683.18 47842.08 2023-07-24 19:40:21.000 205 21636.52 331.78 42683.17 88888.00 2023-07-24 19:40:22.000 205 21636.52 331.69 42683.17 88888.00 2023-07-24 19:40:23.000 205 21636.48 331.63 42683.18 88888.00 2023-07-24 19:40:24.000 205 21636.45 331.61 42683.19 88888.00 2023-07-24 19:40:25.000 205 21636.47 331.62 42683.19 99999.00 2023-07-24 19:40:26.000 205 21636.50 331.63 42683.20 99999.00 2023-07-24 19:40:27.000 205 21636.50 331.64 42683.19 99999.00 2023-07-24 19:40:28.000 205 21636.51 331.65 42683.18 99999.00 2023-07-24 19:40:29.000 205 21636.51 331.65 42683.16 99999.00 2023-07-24 19:40:30.000 205 21636.52 331.65 42683.16 47840.44 2023-07-24 19:40:31.000 205 21636.56 331.68 42683.19 88888.00 2023-07-24 19:40:32.000 205 21636.57 331.70 42683.18 88888.00 2023-07-24 19:40:33.000 205 21636.54 331.69 42683.13 88888.00 2023-07-24 19:40:34.000 205 21636.50 331.65 42683.09 88888.00 2023-07-24 19:40:35.000 205 21636.48 331.67 42683.09 47842.16 2023-07-24 19:40:36.000 205 21636.50 331.72 42683.12 88888.00 2023-07-24 19:40:37.000 205 21636.52 331.75 42683.17 88888.00 2023-07-24 19:40:38.000 205 21636.49 331.75 42683.18 88888.00 2023-07-24 19:40:39.000 205 21636.47 331.77 42683.14 88888.00 2023-07-24 19:40:40.000 205 21636.45 331.78 42683.12 47842.11 2023-07-24 19:40:41.000 205 21636.43 331.78 42683.13 88888.00 2023-07-24 19:40:42.000 205 21636.44 331.79 42683.15 88888.00 2023-07-24 19:40:43.000 205 21636.45 331.81 42683.17 88888.00 2023-07-24 19:40:44.000 205 21636.41 331.82 42683.21 88888.00 2023-07-24 19:40:45.000 205 21636.40 331.83 42683.25 47842.05 2023-07-24 19:40:46.000 205 21636.42 331.85 42683.24 88888.00 2023-07-24 19:40:47.000 205 21636.41 331.83 42683.23 88888.00 2023-07-24 19:40:48.000 205 21636.42 331.75 42683.26 88888.00 2023-07-24 19:40:49.000 205 21636.45 331.69 42683.24 88888.00 2023-07-24 19:40:50.000 205 21636.47 331.72 42683.21 47842.06 2023-07-24 19:40:51.000 205 21636.46 331.76 42683.22 88888.00 2023-07-24 19:40:52.000 205 21636.44 331.75 42683.23 88888.00 2023-07-24 19:40:53.000 205 21636.45 331.73 42683.24 88888.00 2023-07-24 19:40:54.000 205 21636.49 331.69 42683.27 88888.00 2023-07-24 19:40:55.000 205 21636.49 331.68 42683.28 99999.00 2023-07-24 19:40:56.000 205 21636.48 331.72 42683.27 99999.00 2023-07-24 19:40:57.000 205 21636.50 331.76 42683.26 99999.00 2023-07-24 19:40:58.000 205 21636.52 331.73 42683.23 99999.00 2023-07-24 19:40:59.000 205 21636.49 331.68 42683.23 99999.00 2023-07-24 19:41:00.000 205 21636.45 331.69 42683.26 47842.13 2023-07-24 19:41:01.000 205 21636.42 331.71 42683.30 88888.00 2023-07-24 19:41:02.000 205 21636.40 331.71 42683.29 88888.00 2023-07-24 19:41:03.000 205 21636.41 331.69 42683.23 88888.00 2023-07-24 19:41:04.000 205 21636.46 331.69 42683.21 88888.00 2023-07-24 19:41:05.000 205 21636.50 331.70 42683.23 47841.98 2023-07-24 19:41:06.000 205 21636.50 331.69 42683.25 88888.00 2023-07-24 19:41:07.000 205 21636.47 331.67 42683.26 88888.00 2023-07-24 19:41:08.000 205 21636.46 331.65 42683.27 88888.00 2023-07-24 19:41:09.000 205 21636.45 331.65 42683.27 88888.00 2023-07-24 19:41:10.000 205 21636.43 331.70 42683.23 99999.00 2023-07-24 19:41:11.000 205 21636.42 331.73 42683.17 99999.00 2023-07-24 19:41:12.000 205 21636.44 331.69 42683.13 99999.00 2023-07-24 19:41:13.000 205 21636.47 331.67 42683.11 99999.00 2023-07-24 19:41:14.000 205 21636.49 331.71 42683.13 99999.00 2023-07-24 19:41:15.000 205 21636.48 331.75 42683.16 99999.00 2023-07-24 19:41:16.000 205 21636.46 331.80 42683.16 99999.00 2023-07-24 19:41:17.000 205 21636.49 331.85 42683.18 99999.00 2023-07-24 19:41:18.000 205 21636.54 331.81 42683.20 99999.00 2023-07-24 19:41:19.000 205 21636.51 331.72 42683.19 99999.00 2023-07-24 19:41:20.000 205 21636.44 331.68 42683.17 47842.60 2023-07-24 19:41:21.000 205 21636.42 331.73 42683.17 88888.00 2023-07-24 19:41:22.000 205 21636.45 331.78 42683.18 88888.00 2023-07-24 19:41:23.000 205 21636.47 331.76 42683.21 88888.00 2023-07-24 19:41:24.000 205 21636.46 331.72 42683.22 88888.00 2023-07-24 19:41:25.000 205 21636.43 331.71 42683.19 47842.09 2023-07-24 19:41:26.000 205 21636.39 331.73 42683.12 88888.00 2023-07-24 19:41:27.000 205 21636.38 331.76 42683.10 88888.00 2023-07-24 19:41:28.000 205 21636.36 331.77 42683.14 88888.00 2023-07-24 19:41:29.000 205 21636.35 331.75 42683.19 88888.00 2023-07-24 19:41:30.000 205 21636.39 331.72 42683.19 47842.05 2023-07-24 19:41:31.000 205 21636.41 331.72 42683.18 88888.00 2023-07-24 19:41:32.000 205 21636.39 331.73 42683.17 88888.00 2023-07-24 19:41:33.000 205 21636.36 331.71 42683.12 88888.00 2023-07-24 19:41:34.000 205 21636.36 331.65 42683.06 88888.00 2023-07-24 19:41:35.000 205 21636.36 331.59 42683.06 47842.01 2023-07-24 19:41:36.000 205 21636.36 331.58 42683.09 88888.00 2023-07-24 19:41:37.000 205 21636.37 331.62 42683.11 88888.00 2023-07-24 19:41:38.000 205 21636.39 331.63 42683.12 88888.00 2023-07-24 19:41:39.000 205 21636.38 331.62 42683.16 88888.00 2023-07-24 19:41:40.000 205 21636.35 331.62 42683.18 47842.12 2023-07-24 19:41:41.000 205 21636.32 331.62 42683.16 88888.00 2023-07-24 19:41:42.000 205 21636.32 331.65 42683.15 88888.00 2023-07-24 19:41:43.000 205 21636.34 331.71 42683.16 88888.00 2023-07-24 19:41:44.000 205 21636.36 331.77 42683.15 88888.00 2023-07-24 19:41:45.000 205 21636.38 331.76 42683.17 47842.06 2023-07-24 19:41:46.000 205 21636.38 331.72 42683.17 88888.00 2023-07-24 19:41:47.000 205 21636.38 331.72 42683.16 88888.00 2023-07-24 19:41:48.000 205 21636.41 331.75 42683.17 88888.00 2023-07-24 19:41:49.000 205 21636.42 331.79 42683.17 88888.00 2023-07-24 19:41:50.000 205 21636.39 331.80 42683.16 47842.12 2023-07-24 19:41:51.000 205 21636.36 331.77 42683.16 88888.00 2023-07-24 19:41:52.000 205 21636.35 331.71 42683.19 88888.00 2023-07-24 19:41:53.000 205 21636.37 331.69 42683.20 88888.00 2023-07-24 19:41:54.000 205 21636.39 331.72 42683.17 88888.00 2023-07-24 19:41:55.000 205 21636.43 331.74 42683.16 99999.00 2023-07-24 19:41:56.000 205 21636.46 331.74 42683.19 99999.00 2023-07-24 19:41:57.000 205 21636.42 331.73 42683.19 99999.00 2023-07-24 19:41:58.000 205 21636.39 331.73 42683.14 99999.00 2023-07-24 19:41:59.000 205 21636.41 331.76 42683.12 99999.00 2023-07-24 19:42:00.000 205 21636.42 331.75 42683.10 99999.00 2023-07-24 19:42:01.000 205 21636.41 331.70 42683.09 99999.00 2023-07-24 19:42:02.000 205 21636.41 331.68 42683.13 99999.00 2023-07-24 19:42:03.000 205 21636.42 331.69 42683.19 99999.00 2023-07-24 19:42:04.000 205 21636.39 331.70 42683.22 99999.00 2023-07-24 19:42:05.000 205 21636.35 331.71 42683.21 47842.20 2023-07-24 19:42:06.000 205 21636.37 331.72 42683.17 88888.00 2023-07-24 19:42:07.000 205 21636.42 331.74 42683.13 88888.00 2023-07-24 19:42:08.000 205 21636.44 331.76 42683.14 88888.00 2023-07-24 19:42:09.000 205 21636.42 331.74 42683.17 88888.00 2023-07-24 19:42:10.000 205 21636.38 331.71 42683.16 47842.15 2023-07-24 19:42:11.000 205 21636.40 331.72 42683.16 88888.00 2023-07-24 19:42:12.000 205 21636.42 331.74 42683.16 88888.00 2023-07-24 19:42:13.000 205 21636.42 331.77 42683.14 88888.00 2023-07-24 19:42:14.000 205 21636.41 331.80 42683.12 88888.00 2023-07-24 19:42:15.000 205 21636.38 331.79 42683.09 99999.00 2023-07-24 19:42:16.000 205 21636.36 331.77 42683.07 99999.00 2023-07-24 19:42:17.000 205 21636.35 331.76 42683.11 99999.00 2023-07-24 19:42:18.000 205 21636.33 331.76 42683.14 99999.00 2023-07-24 19:42:19.000 205 21636.31 331.78 42683.10 99999.00 2023-07-24 19:42:20.000 205 21636.28 331.78 42683.05 47842.17 2023-07-24 19:42:21.000 205 21636.25 331.75 42683.07 88888.00 2023-07-24 19:42:22.000 205 21636.24 331.74 42683.13 88888.00 2023-07-24 19:42:23.000 205 21636.26 331.76 42683.14 88888.00 2023-07-24 19:42:24.000 205 21636.27 331.76 42683.10 88888.00 2023-07-24 19:42:25.000 205 21636.24 331.76 42683.06 99999.00 2023-07-24 19:42:26.000 205 21636.18 331.75 42683.08 99999.00 2023-07-24 19:42:27.000 205 21636.19 331.75 42683.17 99999.00 2023-07-24 19:42:28.000 205 21636.25 331.77 42683.24 99999.00 2023-07-24 19:42:29.000 205 21636.27 331.80 42683.23 99999.00 2023-07-24 19:42:30.000 205 21636.27 331.81 42683.20 47842.19 2023-07-24 19:42:31.000 205 21636.28 331.80 42683.18 88888.00 2023-07-24 19:42:32.000 205 21636.28 331.79 42683.13 88888.00 2023-07-24 19:42:33.000 205 21636.23 331.80 42683.09 88888.00 2023-07-24 19:42:34.000 205 21636.20 331.80 42683.11 88888.00 2023-07-24 19:42:35.000 205 21636.20 331.81 42683.15 47842.06 2023-07-24 19:42:36.000 205 21636.20 331.85 42683.16 88888.00 2023-07-24 19:42:37.000 205 21636.22 331.87 42683.16 88888.00 2023-07-24 19:42:38.000 205 21636.26 331.87 42683.19 88888.00 2023-07-24 19:42:39.000 205 21636.25 331.89 42683.21 88888.00 2023-07-24 19:42:40.000 205 21636.17 331.92 42683.17 99999.00 2023-07-24 19:42:41.000 205 21636.18 331.91 42683.12 99999.00 2023-07-24 19:42:42.000 205 21636.28 331.88 42683.14 99999.00 2023-07-24 19:42:43.000 205 21636.34 331.87 42683.18 99999.00 2023-07-24 19:42:44.000 205 21636.33 331.88 42683.18 99999.00 2023-07-24 19:42:45.000 205 21636.34 331.90 42683.18 99999.00 2023-07-24 19:42:46.000 205 21636.35 331.91 42683.18 99999.00 2023-07-24 19:42:47.000 205 21636.32 331.90 42683.20 99999.00 2023-07-24 19:42:48.000 205 21636.27 331.85 42683.21 99999.00 2023-07-24 19:42:49.000 205 21636.28 331.81 42683.21 99999.00 2023-07-24 19:42:50.000 205 21636.33 331.82 42683.23 47842.90 2023-07-24 19:42:51.000 205 21636.33 331.83 42683.21 88888.00 2023-07-24 19:42:52.000 205 21636.30 331.82 42683.14 88888.00 2023-07-24 19:42:53.000 205 21636.28 331.81 42683.08 88888.00 2023-07-24 19:42:54.000 205 21636.26 331.80 42683.09 88888.00 2023-07-24 19:42:55.000 205 21636.23 331.81 42683.15 47842.03 2023-07-24 19:42:56.000 205 21636.23 331.80 42683.17 88888.00 2023-07-24 19:42:57.000 205 21636.27 331.76 42683.13 88888.00 2023-07-24 19:42:58.000 205 21636.30 331.75 42683.09 88888.00 2023-07-24 19:42:59.000 205 21636.29 331.78 42683.11 88888.00 2023-07-24 19:43:00.000 205 21636.30 331.81 42683.17 47842.06 2023-07-24 19:43:01.000 205 21636.34 331.84 42683.23 88888.00 2023-07-24 19:43:02.000 205 21636.32 331.83 42683.23 88888.00 2023-07-24 19:43:03.000 205 21636.25 331.80 42683.19 88888.00 2023-07-24 19:43:04.000 205 21636.24 331.77 42683.15 88888.00 2023-07-24 19:43:05.000 205 21636.28 331.76 42683.14 47842.05 2023-07-24 19:43:06.000 205 21636.32 331.72 42683.18 88888.00 2023-07-24 19:43:07.000 205 21636.33 331.68 42683.21 88888.00 2023-07-24 19:43:08.000 205 21636.34 331.67 42683.20 88888.00 2023-07-24 19:43:09.000 205 21636.35 331.69 42683.19 88888.00 2023-07-24 19:43:10.000 205 21636.35 331.73 42683.19 99999.00 2023-07-24 19:43:11.000 205 21636.31 331.77 42683.18 99999.00 2023-07-24 19:43:12.000 205 21636.27 331.81 42683.16 99999.00 2023-07-24 19:43:13.000 205 21636.25 331.81 42683.15 99999.00 2023-07-24 19:43:14.000 205 21636.23 331.79 42683.12 99999.00 2023-07-24 19:43:15.000 205 21636.21 331.79 42683.10 47842.23 2023-07-24 19:43:16.000 205 21636.23 331.80 42683.14 88888.00 2023-07-24 19:43:17.000 205 21636.28 331.81 42683.18 88888.00 2023-07-24 19:43:18.000 205 21636.35 331.83 42683.17 88888.00 2023-07-24 19:43:19.000 205 21636.38 331.85 42683.15 88888.00 2023-07-24 19:43:20.000 205 21636.37 331.84 42683.16 47842.12 2023-07-24 19:43:21.000 205 21636.33 331.82 42683.15 88888.00 2023-07-24 19:43:22.000 205 21636.32 331.80 42683.12 88888.00 2023-07-24 19:43:23.000 205 21636.33 331.82 42683.13 88888.00 2023-07-24 19:43:24.000 205 21636.31 331.82 42683.15 88888.00 2023-07-24 19:43:25.000 205 21636.31 331.78 42683.13 47841.95 2023-07-24 19:43:26.000 205 21636.35 331.74 42683.10 88888.00 2023-07-24 19:43:27.000 205 21636.38 331.72 42683.10 88888.00 2023-07-24 19:43:28.000 205 21636.37 331.72 42683.10 88888.00 2023-07-24 19:43:29.000 205 21636.34 331.73 42683.09 88888.00 2023-07-24 19:43:30.000 205 21636.32 331.72 42683.09 47842.19 2023-07-24 19:43:31.000 205 21636.31 331.74 42683.14 88888.00 2023-07-24 19:43:32.000 205 21636.31 331.79 42683.20 88888.00 2023-07-24 19:43:33.000 205 21636.35 331.80 42683.21 88888.00 2023-07-24 19:43:34.000 205 21636.42 331.77 42683.22 88888.00 2023-07-24 19:43:35.000 205 21636.44 331.74 42683.21 47840.59 2023-07-24 19:43:36.000 205 21636.37 331.71 42683.18 88888.00 2023-07-24 19:43:37.000 205 21636.30 331.71 42683.15 88888.00 2023-07-24 19:43:38.000 205 21636.32 331.71 42683.13 88888.00 2023-07-24 19:43:39.000 205 21636.42 331.71 42683.13 88888.00 2023-07-24 19:43:40.000 205 21636.50 331.72 42683.16 47842.19 2023-07-24 19:43:41.000 205 21636.46 331.70 42683.14 88888.00 2023-07-24 19:43:42.000 205 21636.37 331.67 42683.13 88888.00 2023-07-24 19:43:43.000 205 21636.31 331.69 42683.12 88888.00 2023-07-24 19:43:44.000 205 21636.29 331.71 42683.14 88888.00 2023-07-24 19:43:45.000 205 21636.28 331.74 42683.17 47842.09 2023-07-24 19:43:46.000 205 21636.28 331.75 42683.23 88888.00 2023-07-24 19:43:47.000 205 21636.28 331.74 42683.26 88888.00 2023-07-24 19:43:48.000 205 21636.27 331.74 42683.23 88888.00 2023-07-24 19:43:49.000 205 21636.25 331.75 42683.19 88888.00 2023-07-24 19:43:50.000 205 21636.24 331.76 42683.22 47842.03 2023-07-24 19:43:51.000 205 21636.28 331.79 42683.29 88888.00 2023-07-24 19:43:52.000 205 21636.25 331.80 42683.25 88888.00 2023-07-24 19:43:53.000 205 21636.20 331.79 42683.17 88888.00 2023-07-24 19:43:54.000 205 21636.21 331.76 42683.12 88888.00 2023-07-24 19:43:55.000 205 21636.24 331.74 42683.11 99999.00 2023-07-24 19:43:56.000 205 21636.26 331.73 42683.08 99999.00 2023-07-24 19:43:57.000 205 21636.24 331.74 42683.03 99999.00 2023-07-24 19:43:58.000 205 21636.22 331.75 42682.98 99999.00 2023-07-24 19:43:59.000 205 21636.23 331.76 42682.98 99999.00 2023-07-24 19:44:00.000 205 21636.23 331.74 42682.99 47842.83 2023-07-24 19:44:01.000 205 21636.24 331.70 42683.02 88888.00 2023-07-24 19:44:02.000 205 21636.28 331.72 42683.08 88888.00 2023-07-24 19:44:03.000 205 21636.31 331.78 42683.15 88888.00 2023-07-24 19:44:04.000 205 21636.32 331.83 42683.17 88888.00 2023-07-24 19:44:05.000 205 21636.33 331.88 42683.18 47841.99 2023-07-24 19:44:06.000 205 21636.33 331.88 42683.21 88888.00 2023-07-24 19:44:07.000 205 21636.30 331.85 42683.22 88888.00 2023-07-24 19:44:08.000 205 21636.27 331.86 42683.18 88888.00 2023-07-24 19:44:09.000 205 21636.26 331.88 42683.11 88888.00 2023-07-24 19:44:10.000 205 21636.24 331.89 42683.09 47841.99 2023-07-24 19:44:11.000 205 21636.22 331.86 42683.07 88888.00 2023-07-24 19:44:12.000 205 21636.24 331.80 42683.06 88888.00 2023-07-24 19:44:13.000 205 21636.26 331.75 42683.05 88888.00 2023-07-24 19:44:14.000 205 21636.26 331.74 42683.04 88888.00 2023-07-24 19:44:15.000 205 21636.25 331.78 42683.04 99999.00 2023-07-24 19:44:16.000 205 21636.23 331.80 42683.06 99999.00 2023-07-24 19:44:17.000 205 21636.22 331.78 42683.07 99999.00 2023-07-24 19:44:18.000 205 21636.22 331.76 42683.07 99999.00 2023-07-24 19:44:19.000 205 21636.21 331.75 42683.09 99999.00 2023-07-24 19:44:20.000 205 21636.19 331.76 42683.11 99999.00 2023-07-24 19:44:21.000 205 21636.20 331.81 42683.12 99999.00 2023-07-24 19:44:22.000 205 21636.20 331.88 42683.11 99999.00 2023-07-24 19:44:23.000 205 21636.18 331.92 42683.08 99999.00 2023-07-24 19:44:24.000 205 21636.17 331.88 42683.10 99999.00 2023-07-24 19:44:25.000 205 21636.17 331.82 42683.11 47842.84 2023-07-24 19:44:26.000 205 21636.16 331.79 42683.06 88888.00 2023-07-24 19:44:27.000 205 21636.16 331.77 42683.02 88888.00 2023-07-24 19:44:28.000 205 21636.17 331.77 42683.02 88888.00 2023-07-24 19:44:29.000 205 21636.16 331.76 42683.11 88888.00 2023-07-24 19:44:30.000 205 21636.15 331.77 42683.17 47842.02 2023-07-24 19:44:31.000 205 21636.16 331.77 42683.15 88888.00 2023-07-24 19:44:32.000 205 21636.16 331.77 42683.08 88888.00 2023-07-24 19:44:33.000 205 21636.18 331.76 42683.02 88888.00 2023-07-24 19:44:34.000 205 21636.22 331.77 42683.00 88888.00 2023-07-24 19:44:35.000 205 21636.25 331.81 42683.06 47842.08 2023-07-24 19:44:36.000 205 21636.28 331.84 42683.14 88888.00 2023-07-24 19:44:37.000 205 21636.28 331.82 42683.16 88888.00 2023-07-24 19:44:38.000 205 21636.27 331.80 42683.18 88888.00 2023-07-24 19:44:39.000 205 21636.27 331.82 42683.24 88888.00 2023-07-24 19:44:40.000 205 21636.26 331.82 42683.24 99999.00 2023-07-24 19:44:41.000 205 21636.27 331.80 42683.19 99999.00 2023-07-24 19:44:42.000 205 21636.32 331.79 42683.14 99999.00 2023-07-24 19:44:43.000 205 21636.35 331.81 42683.13 99999.00 2023-07-24 19:44:44.000 205 21636.31 331.80 42683.13 99999.00 2023-07-24 19:44:45.000 205 21636.24 331.74 42683.12 47842.02 2023-07-24 19:44:46.000 205 21636.23 331.72 42683.11 88888.00 2023-07-24 19:44:47.000 205 21636.23 331.79 42683.13 88888.00 2023-07-24 19:44:48.000 205 21636.23 331.83 42683.16 88888.00 2023-07-24 19:44:49.000 205 21636.23 331.77 42683.17 88888.00 2023-07-24 19:44:50.000 205 21636.23 331.71 42683.15 47842.04 2023-07-24 19:44:51.000 205 21636.22 331.71 42683.18 88888.00 2023-07-24 19:44:52.000 205 21636.21 331.75 42683.21 88888.00 2023-07-24 19:44:53.000 205 21636.20 331.79 42683.19 88888.00 2023-07-24 19:44:54.000 205 21636.20 331.87 42683.18 88888.00 2023-07-24 19:44:55.000 205 21636.19 331.89 42683.20 47842.09 2023-07-24 19:44:56.000 205 21636.16 331.85 42683.20 88888.00 2023-07-24 19:44:57.000 205 21636.15 331.81 42683.23 88888.00 2023-07-24 19:44:58.000 205 21636.15 331.81 42683.27 88888.00 2023-07-24 19:44:59.000 205 21636.13 331.83 42683.25 88888.00 2023-07-24 19:45:00.000 205 21636.08 331.83 42683.18 47841.91 2023-07-24 19:45:01.000 205 21636.04 331.83 42683.13 88888.00 2023-07-24 19:45:02.000 205 21636.04 331.84 42683.11 88888.00 2023-07-24 19:45:03.000 205 21636.07 331.86 42683.14 88888.00 2023-07-24 19:45:04.000 205 21636.08 331.85 42683.18 88888.00 2023-07-24 19:45:05.000 205 21636.09 331.83 42683.18 99999.00 2023-07-24 19:45:06.000 205 21636.11 331.83 42683.16 99999.00 2023-07-24 19:45:07.000 205 21636.10 331.81 42683.14 99999.00 2023-07-24 19:45:08.000 205 21636.04 331.80 42683.13 99999.00 2023-07-24 19:45:09.000 205 21635.99 331.84 42683.13 99999.00 2023-07-24 19:45:10.000 205 21636.02 331.86 42683.11 47842.82 2023-07-24 19:45:11.000 205 21636.06 331.85 42683.09 88888.00 2023-07-24 19:45:12.000 205 21636.07 331.82 42683.10 88888.00 2023-07-24 19:45:13.000 205 21636.09 331.82 42683.11 88888.00 2023-07-24 19:45:14.000 205 21636.10 331.87 42683.13 88888.00 2023-07-24 19:45:15.000 205 21636.07 331.90 42683.16 47841.91 2023-07-24 19:45:16.000 205 21636.02 331.86 42683.14 88888.00 2023-07-24 19:45:17.000 205 21635.99 331.79 42683.10 88888.00 2023-07-24 19:45:18.000 205 21635.97 331.74 42683.10 88888.00 2023-07-24 19:45:19.000 205 21635.97 331.69 42683.11 88888.00 2023-07-24 19:45:20.000 205 21635.98 331.65 42683.11 47842.01 2023-07-24 19:45:21.000 205 21635.99 331.69 42683.14 88888.00 2023-07-24 19:45:22.000 205 21636.01 331.81 42683.18 88888.00 2023-07-24 19:45:23.000 205 21636.00 331.85 42683.20 88888.00 2023-07-24 19:45:24.000 205 21635.98 331.82 42683.21 88888.00 2023-07-24 19:45:25.000 205 21635.99 331.83 42683.20 99999.00 2023-07-24 19:45:26.000 205 21636.01 331.86 42683.18 99999.00 2023-07-24 19:45:27.000 205 21635.98 331.85 42683.14 99999.00 2023-07-24 19:45:28.000 205 21635.93 331.84 42683.12 99999.00 2023-07-24 19:45:29.000 205 21635.93 331.86 42683.15 99999.00 2023-07-24 19:45:30.000 205 21635.98 331.87 42683.21 47842.13 2023-07-24 19:45:31.000 205 21635.99 331.84 42683.22 88888.00 2023-07-24 19:45:32.000 205 21635.93 331.80 42683.18 88888.00 2023-07-24 19:45:33.000 205 21635.90 331.83 42683.16 88888.00 2023-07-24 19:45:34.000 205 21635.92 331.89 42683.16 88888.00 2023-07-24 19:45:35.000 205 21635.95 331.89 42683.15 47842.07 2023-07-24 19:45:36.000 205 21635.98 331.85 42683.16 88888.00 2023-07-24 19:45:37.000 205 21636.00 331.82 42683.20 88888.00 2023-07-24 19:45:38.000 205 21636.00 331.84 42683.21 88888.00 2023-07-24 19:45:39.000 205 21636.02 331.92 42683.21 88888.00 2023-07-24 19:45:40.000 205 21636.08 331.98 42683.22 47842.01 2023-07-24 19:45:41.000 205 21636.09 331.96 42683.25 88888.00 2023-07-24 19:45:42.000 205 21636.05 331.91 42683.24 88888.00 2023-07-24 19:45:43.000 205 21636.02 331.88 42683.19 88888.00 2023-07-24 19:45:44.000 205 21636.03 331.87 42683.19 88888.00 2023-07-24 19:45:45.000 205 21636.06 331.87 42683.27 99999.00 2023-07-24 19:45:46.000 205 21636.06 331.88 42683.31 99999.00 2023-07-24 19:45:47.000 205 21636.05 331.85 42683.30 99999.00 2023-07-24 19:45:48.000 205 21636.03 331.81 42683.23 99999.00 2023-07-24 19:45:49.000 205 21636.00 331.77 42683.18 99999.00 2023-07-24 19:45:50.000 205 21635.97 331.77 42683.16 99999.00 2023-07-24 19:45:51.000 205 21635.95 331.80 42683.18 99999.00 2023-07-24 19:45:52.000 205 21635.95 331.82 42683.20 99999.00 2023-07-24 19:45:53.000 205 21635.96 331.84 42683.19 99999.00 2023-07-24 19:45:54.000 205 21635.96 331.87 42683.18 99999.00 2023-07-24 19:45:55.000 205 21635.97 331.91 42683.18 47842.11 2023-07-24 19:45:56.000 205 21635.99 331.94 42683.21 88888.00 2023-07-24 19:45:57.000 205 21635.95 331.91 42683.22 88888.00 2023-07-24 19:45:58.000 205 21635.92 331.88 42683.21 88888.00 2023-07-24 19:45:59.000 205 21635.93 331.90 42683.22 88888.00 2023-07-24 19:46:00.000 205 21635.98 331.93 42683.23 99999.00 2023-07-24 19:46:01.000 205 21636.06 331.97 42683.24 99999.00 2023-07-24 19:46:02.000 205 21636.12 332.01 42683.28 99999.00 2023-07-24 19:46:03.000 205 21636.12 332.01 42683.33 99999.00 2023-07-24 19:46:04.000 205 21636.07 331.97 42683.33 99999.00 2023-07-24 19:46:05.000 205 21636.01 331.96 42683.34 47842.03 2023-07-24 19:46:06.000 205 21635.94 331.97 42683.34 88888.00 2023-07-24 19:46:07.000 205 21635.88 331.95 42683.28 88888.00 2023-07-24 19:46:08.000 205 21635.87 331.93 42683.23 88888.00 2023-07-24 19:46:09.000 205 21635.93 331.96 42683.25 88888.00 2023-07-24 19:46:10.000 205 21635.93 332.01 42683.28 47841.91 2023-07-24 19:46:11.000 205 21635.88 332.03 42683.27 88888.00 2023-07-24 19:46:12.000 205 21635.89 332.01 42683.25 88888.00 2023-07-24 19:46:13.000 205 21635.95 331.96 42683.26 88888.00 2023-07-24 19:46:14.000 205 21635.97 331.93 42683.24 88888.00 2023-07-24 19:46:15.000 205 21635.96 331.91 42683.23 47841.97 2023-07-24 19:46:16.000 205 21635.95 331.89 42683.25 88888.00 2023-07-24 19:46:17.000 205 21635.97 331.90 42683.28 88888.00 2023-07-24 19:46:18.000 205 21635.98 331.94 42683.28 88888.00 2023-07-24 19:46:19.000 205 21635.97 331.96 42683.26 88888.00 2023-07-24 19:46:20.000 205 21635.94 331.95 42683.24 47841.97 2023-07-24 19:46:21.000 205 21635.92 331.96 42683.25 88888.00 2023-07-24 19:46:22.000 205 21635.90 331.96 42683.27 88888.00 2023-07-24 19:46:23.000 205 21635.88 331.93 42683.27 88888.00 2023-07-24 19:46:24.000 205 21635.87 331.90 42683.26 88888.00 2023-07-24 19:46:25.000 205 21635.86 331.90 42683.27 99999.00 2023-07-24 19:46:26.000 205 21635.85 331.91 42683.29 99999.00 2023-07-24 19:46:27.000 205 21635.86 331.92 42683.31 99999.00 2023-07-24 19:46:28.000 205 21635.86 331.94 42683.33 99999.00 2023-07-24 19:46:29.000 205 21635.87 331.98 42683.36 99999.00 2023-07-24 19:46:30.000 205 21635.88 331.98 42683.33 99999.00 2023-07-24 19:46:31.000 205 21635.87 331.95 42683.30 99999.00 2023-07-24 19:46:32.000 205 21635.85 331.94 42683.29 99999.00 2023-07-24 19:46:33.000 205 21635.84 331.96 42683.29 99999.00 2023-07-24 19:46:34.000 205 21635.87 331.96 42683.29 99999.00 2023-07-24 19:46:35.000 205 21635.90 331.94 42683.27 99999.00 2023-07-24 19:46:36.000 205 21635.91 331.93 42683.29 99999.00 2023-07-24 19:46:37.000 205 21635.90 331.94 42683.31 99999.00 2023-07-24 19:46:38.000 205 21635.85 331.94 42683.31 99999.00 2023-07-24 19:46:39.000 205 21635.81 331.93 42683.33 99999.00 2023-07-24 19:46:40.000 205 21635.78 331.90 42683.36 47841.94 2023-07-24 19:46:41.000 205 21635.78 331.84 42683.34 88888.00 2023-07-24 19:46:42.000 205 21635.79 331.82 42683.28 88888.00 2023-07-24 19:46:43.000 205 21635.77 331.88 42683.26 88888.00 2023-07-24 19:46:44.000 205 21635.76 331.94 42683.27 88888.00 2023-07-24 19:46:45.000 205 21635.78 331.96 42683.30 47842.00 2023-07-24 19:46:46.000 205 21635.80 331.94 42683.34 88888.00 2023-07-24 19:46:47.000 205 21635.82 331.93 42683.36 88888.00 2023-07-24 19:46:48.000 205 21635.87 331.92 42683.35 88888.00 2023-07-24 19:46:49.000 205 21635.89 331.90 42683.31 88888.00 2023-07-24 19:46:50.000 205 21635.84 331.89 42683.24 47841.91 2023-07-24 19:46:51.000 205 21635.84 331.91 42683.21 88888.00 2023-07-24 19:46:52.000 205 21635.88 331.89 42683.24 88888.00 2023-07-24 19:46:53.000 205 21635.90 331.82 42683.29 88888.00 2023-07-24 19:46:54.000 205 21635.89 331.80 42683.32 88888.00 2023-07-24 19:46:55.000 205 21635.88 331.86 42683.35 99999.00 2023-07-24 19:46:56.000 205 21635.88 331.90 42683.34 99999.00 2023-07-24 19:46:57.000 205 21635.86 331.90 42683.29 99999.00 2023-07-24 19:46:58.000 205 21635.84 331.90 42683.25 99999.00 2023-07-24 19:46:59.000 205 21635.82 331.90 42683.26 99999.00 2023-07-24 19:47:00.000 205 21635.79 331.87 42683.27 99999.00 2023-07-24 19:47:01.000 205 21635.76 331.83 42683.28 99999.00 2023-07-24 19:47:02.000 205 21635.76 331.83 42683.29 99999.00 2023-07-24 19:47:03.000 205 21635.78 331.87 42683.31 99999.00 2023-07-24 19:47:04.000 205 21635.78 331.94 42683.35 99999.00 2023-07-24 19:47:05.000 205 21635.76 331.96 42683.35 47842.82 2023-07-24 19:47:06.000 205 21635.74 331.96 42683.33 88888.00 2023-07-24 19:47:07.000 205 21635.75 331.97 42683.34 88888.00 2023-07-24 19:47:08.000 205 21635.79 331.96 42683.40 88888.00 2023-07-24 19:47:09.000 205 21635.80 331.93 42683.43 88888.00 2023-07-24 19:47:10.000 205 21635.78 331.93 42683.41 47841.97 2023-07-24 19:47:11.000 205 21635.73 331.95 42683.39 88888.00 2023-07-24 19:47:12.000 205 21635.68 331.97 42683.40 88888.00 2023-07-24 19:47:13.000 205 21635.63 331.94 42683.40 88888.00 2023-07-24 19:47:14.000 205 21635.59 331.92 42683.39 88888.00 2023-07-24 19:47:15.000 205 21635.58 331.96 42683.40 47841.93 2023-07-24 19:47:16.000 205 21635.60 332.02 42683.44 88888.00 2023-07-24 19:47:17.000 205 21635.67 332.02 42683.45 88888.00 2023-07-24 19:47:18.000 205 21635.74 331.99 42683.46 88888.00 2023-07-24 19:47:19.000 205 21635.73 331.97 42683.44 88888.00 2023-07-24 19:47:20.000 205 21635.69 331.96 42683.40 47841.96 2023-07-24 19:47:21.000 205 21635.65 331.94 42683.43 88888.00 2023-07-24 19:47:22.000 205 21635.63 331.89 42683.47 88888.00 2023-07-24 19:47:23.000 205 21635.62 331.84 42683.50 88888.00 2023-07-24 19:47:24.000 205 21635.65 331.85 42683.51 88888.00 2023-07-24 19:47:25.000 205 21635.69 331.92 42683.51 47841.91 2023-07-24 19:47:26.000 205 21635.70 331.99 42683.48 88888.00 2023-07-24 19:47:27.000 205 21635.69 332.02 42683.44 88888.00 2023-07-24 19:47:28.000 205 21635.70 332.00 42683.44 88888.00 2023-07-24 19:47:29.000 205 21635.75 331.96 42683.48 88888.00 2023-07-24 19:47:30.000 205 21635.74 331.94 42683.51 47841.80 2023-07-24 19:47:31.000 205 21635.69 331.95 42683.46 88888.00 2023-07-24 19:47:32.000 205 21635.68 332.01 42683.40 88888.00 2023-07-24 19:47:33.000 205 21635.70 332.06 42683.43 88888.00 2023-07-24 19:47:34.000 205 21635.72 332.10 42683.46 88888.00 2023-07-24 19:47:35.000 205 21635.72 332.11 42683.44 47841.88 2023-07-24 19:47:36.000 205 21635.68 332.08 42683.39 88888.00 2023-07-24 19:47:37.000 205 21635.60 332.01 42683.36 88888.00 2023-07-24 19:47:38.000 205 21635.53 331.95 42683.34 88888.00 2023-07-24 19:47:39.000 205 21635.56 331.93 42683.34 88888.00 2023-07-24 19:47:40.000 205 21635.62 331.95 42683.35 99999.00 2023-07-24 19:47:41.000 205 21635.60 332.02 42683.38 99999.00 2023-07-24 19:47:42.000 205 21635.51 332.08 42683.42 99999.00 2023-07-24 19:47:43.000 205 21635.49 332.11 42683.46 99999.00 2023-07-24 19:47:44.000 205 21635.56 332.15 42683.49 99999.00 2023-07-24 19:47:45.000 205 21635.60 332.18 42683.48 99999.00 2023-07-24 19:47:46.000 205 21635.57 332.16 42683.45 99999.00 2023-07-24 19:47:47.000 205 21635.55 332.09 42683.44 99999.00 2023-07-24 19:47:48.000 205 21635.58 332.05 42683.45 99999.00 2023-07-24 19:47:49.000 205 21635.64 332.07 42683.44 99999.00 2023-07-24 19:47:50.000 205 21635.67 332.11 42683.42 47842.08 2023-07-24 19:47:51.000 205 21635.69 332.17 42683.41 88888.00 2023-07-24 19:47:52.000 205 21635.70 332.23 42683.43 88888.00 2023-07-24 19:47:53.000 205 21635.69 332.24 42683.43 88888.00 2023-07-24 19:47:54.000 205 21635.66 332.21 42683.43 88888.00 2023-07-24 19:47:55.000 205 21635.68 332.19 42683.42 47841.99 2023-07-24 19:47:56.000 205 21635.74 332.18 42683.38 88888.00 2023-07-24 19:47:57.000 205 21635.79 332.18 42683.35 88888.00 2023-07-24 19:47:58.000 205 21635.76 332.16 42683.34 88888.00 2023-07-24 19:47:59.000 205 21635.72 332.15 42683.38 88888.00 2023-07-24 19:48:00.000 205 21635.71 332.17 42683.41 47841.99 2023-07-24 19:48:01.000 205 21635.69 332.21 42683.43 88888.00 2023-07-24 19:48:02.000 205 21635.60 332.20 42683.43 88888.00 2023-07-24 19:48:03.000 205 21635.58 332.16 42683.43 88888.00 2023-07-24 19:48:04.000 205 21635.61 332.11 42683.40 88888.00 2023-07-24 19:48:05.000 205 21635.61 332.09 42683.43 47841.78 2023-07-24 19:48:06.000 205 21635.58 332.10 42683.46 88888.00 2023-07-24 19:48:07.000 205 21635.53 332.09 42683.46 88888.00 2023-07-24 19:48:08.000 205 21635.49 332.07 42683.41 88888.00 2023-07-24 19:48:09.000 205 21635.52 332.02 42683.35 88888.00 2023-07-24 19:48:10.000 205 21635.58 331.97 42683.34 99999.00 2023-07-24 19:48:11.000 205 21635.62 331.99 42683.39 99999.00 2023-07-24 19:48:12.000 205 21635.63 332.05 42683.45 99999.00 2023-07-24 19:48:13.000 205 21635.62 332.08 42683.45 99999.00 2023-07-24 19:48:14.000 205 21635.60 332.10 42683.44 99999.00 2023-07-24 19:48:15.000 205 21635.58 332.11 42683.46 47842.08 2023-07-24 19:48:16.000 205 21635.59 332.11 42683.49 88888.00 2023-07-24 19:48:17.000 205 21635.64 332.11 42683.49 88888.00 2023-07-24 19:48:18.000 205 21635.66 332.11 42683.46 88888.00 2023-07-24 19:48:19.000 205 21635.64 332.09 42683.44 88888.00 2023-07-24 19:48:20.000 205 21635.64 332.06 42683.45 47841.84 2023-07-24 19:48:21.000 205 21635.68 332.06 42683.47 88888.00 2023-07-24 19:48:22.000 205 21635.71 332.05 42683.44 88888.00 2023-07-24 19:48:23.000 205 21635.68 332.04 42683.38 88888.00 2023-07-24 19:48:24.000 205 21635.64 332.03 42683.38 88888.00 2023-07-24 19:48:25.000 205 21635.65 332.07 42683.43 47842.01 2023-07-24 19:48:26.000 205 21635.68 332.09 42683.45 88888.00 2023-07-24 19:48:27.000 205 21635.63 332.04 42683.40 88888.00 2023-07-24 19:48:28.000 205 21635.53 331.98 42683.34 88888.00 2023-07-24 19:48:29.000 205 21635.49 331.96 42683.31 88888.00 2023-07-24 19:48:30.000 205 21635.51 332.01 42683.31 47841.78 2023-07-24 19:48:31.000 205 21635.52 332.06 42683.32 88888.00 2023-07-24 19:48:32.000 205 21635.55 332.02 42683.32 88888.00 2023-07-24 19:48:33.000 205 21635.58 331.99 42683.36 88888.00 2023-07-24 19:48:34.000 205 21635.57 332.04 42683.41 88888.00 2023-07-24 19:48:35.000 205 21635.52 332.08 42683.41 47841.34 2023-07-24 19:48:36.000 205 21635.50 332.09 42683.36 88888.00 2023-07-24 19:48:37.000 205 21635.53 332.06 42683.32 88888.00 2023-07-24 19:48:38.000 205 21635.58 332.04 42683.33 88888.00 2023-07-24 19:48:39.000 205 21635.60 332.04 42683.36 88888.00 2023-07-24 19:48:40.000 205 21635.61 332.04 42683.40 47841.96 2023-07-24 19:48:41.000 205 21635.64 331.99 42683.43 88888.00 2023-07-24 19:48:42.000 205 21635.65 331.96 42683.39 88888.00 2023-07-24 19:48:43.000 205 21635.63 331.95 42683.36 88888.00 2023-07-24 19:48:44.000 205 21635.63 331.97 42683.36 88888.00 2023-07-24 19:48:45.000 205 21635.66 331.99 42683.36 47841.93 2023-07-24 19:48:46.000 205 21635.68 332.01 42683.38 88888.00 2023-07-24 19:48:47.000 205 21635.68 332.04 42683.45 88888.00 2023-07-24 19:48:48.000 205 21635.66 332.07 42683.49 88888.00 2023-07-24 19:48:49.000 205 21635.63 332.10 42683.46 88888.00 2023-07-24 19:48:50.000 205 21635.65 332.14 42683.43 47841.88 2023-07-24 19:48:51.000 205 21635.68 332.15 42683.45 88888.00 2023-07-24 19:48:52.000 205 21635.68 332.14 42683.44 88888.00 2023-07-24 19:48:53.000 205 21635.66 332.13 42683.39 88888.00 2023-07-24 19:48:54.000 205 21635.66 332.11 42683.37 88888.00 2023-07-24 19:48:55.000 205 21635.67 332.11 42683.37 47841.94 2023-07-24 19:48:56.000 205 21635.65 332.09 42683.36 88888.00 2023-07-24 19:48:57.000 205 21635.64 332.06 42683.34 88888.00 2023-07-24 19:48:58.000 205 21635.64 332.02 42683.34 88888.00 2023-07-24 19:48:59.000 205 21635.59 332.01 42683.33 88888.00 2023-07-24 19:49:00.000 205 21635.56 332.03 42683.32 47841.99 2023-07-24 19:49:01.000 205 21635.57 332.05 42683.33 88888.00 2023-07-24 19:49:02.000 205 21635.62 332.06 42683.36 88888.00 2023-07-24 19:49:03.000 205 21635.68 332.06 42683.35 88888.00 2023-07-24 19:49:04.000 205 21635.68 332.06 42683.31 88888.00 2023-07-24 19:49:05.000 205 21635.65 332.08 42683.27 99999.00 2023-07-24 19:49:06.000 205 21635.64 332.12 42683.25 99999.00 2023-07-24 19:49:07.000 205 21635.65 332.13 42683.28 99999.00 2023-07-24 19:49:08.000 205 21635.64 332.10 42683.30 99999.00 2023-07-24 19:49:09.000 205 21635.62 332.12 42683.31 99999.00 2023-07-24 19:49:10.000 205 21635.65 332.17 42683.31 47841.89 2023-07-24 19:49:11.000 205 21635.68 332.19 42683.31 88888.00 2023-07-24 19:49:12.000 205 21635.67 332.19 42683.32 88888.00 2023-07-24 19:49:13.000 205 21635.66 332.22 42683.34 88888.00 2023-07-24 19:49:14.000 205 21635.68 332.22 42683.37 88888.00 2023-07-24 19:49:15.000 205 21635.69 332.18 42683.41 47841.83 2023-07-24 19:49:16.000 205 21635.68 332.15 42683.45 88888.00 2023-07-24 19:49:17.000 205 21635.68 332.14 42683.43 88888.00 2023-07-24 19:49:18.000 205 21635.68 332.11 42683.39 88888.00 2023-07-24 19:49:19.000 205 21635.67 332.12 42683.36 88888.00 2023-07-24 19:49:20.000 205 21635.65 332.15 42683.35 47841.91 2023-07-24 19:49:21.000 205 21635.68 332.15 42683.36 88888.00 2023-07-24 19:49:22.000 205 21635.72 332.15 42683.36 88888.00 2023-07-24 19:49:23.000 205 21635.74 332.19 42683.36 88888.00 2023-07-24 19:49:24.000 205 21635.73 332.21 42683.38 88888.00 2023-07-24 19:49:25.000 205 21635.70 332.17 42683.38 99999.00 2023-07-24 19:49:26.000 205 21635.68 332.16 42683.34 99999.00 2023-07-24 19:49:27.000 205 21635.66 332.18 42683.31 99999.00 2023-07-24 19:49:28.000 205 21635.64 332.16 42683.31 99999.00 2023-07-24 19:49:29.000 205 21635.63 332.11 42683.34 99999.00 2023-07-24 19:49:30.000 205 21635.65 332.06 42683.31 47841.97 2023-07-24 19:49:31.000 205 21635.69 332.02 42683.27 88888.00 2023-07-24 19:49:32.000 205 21635.74 332.05 42683.27 88888.00 2023-07-24 19:49:33.000 205 21635.72 332.12 42683.27 88888.00 2023-07-24 19:49:34.000 205 21635.67 332.14 42683.25 88888.00 2023-07-24 19:49:35.000 205 21635.67 332.08 42683.26 99999.00 2023-07-24 19:49:36.000 205 21635.70 332.04 42683.30 99999.00 2023-07-24 19:49:37.000 205 21635.68 332.02 42683.31 99999.00 2023-07-24 19:49:38.000 205 21635.60 332.01 42683.27 99999.00 2023-07-24 19:49:39.000 205 21635.56 332.02 42683.24 99999.00 2023-07-24 19:49:40.000 205 21635.58 332.02 42683.26 47841.84 2023-07-24 19:49:41.000 205 21635.62 331.99 42683.30 88888.00 2023-07-24 19:49:42.000 205 21635.62 331.97 42683.31 88888.00 2023-07-24 19:49:43.000 205 21635.61 332.00 42683.29 88888.00 2023-07-24 19:49:44.000 205 21635.61 332.06 42683.27 88888.00 2023-07-24 19:49:45.000 205 21635.65 332.10 42683.23 47842.02 2023-07-24 19:49:46.000 205 21635.69 332.12 42683.22 88888.00 2023-07-24 19:49:47.000 205 21635.70 332.15 42683.27 88888.00 2023-07-24 19:49:48.000 205 21635.69 332.14 42683.31 88888.00 2023-07-24 19:49:49.000 205 21635.67 332.12 42683.27 88888.00 2023-07-24 19:49:50.000 205 21635.64 332.12 42683.23 47841.88 2023-07-24 19:49:51.000 205 21635.60 332.15 42683.24 88888.00 2023-07-24 19:49:52.000 205 21635.60 332.14 42683.25 88888.00 2023-07-24 19:49:53.000 205 21635.60 332.08 42683.23 88888.00 2023-07-24 19:49:54.000 205 21635.58 332.02 42683.21 88888.00 2023-07-24 19:49:55.000 205 21635.58 331.99 42683.20 47841.74 2023-07-24 19:49:56.000 205 21635.63 332.02 42683.21 88888.00 2023-07-24 19:49:57.000 205 21635.63 332.04 42683.23 88888.00 2023-07-24 19:49:58.000 205 21635.60 332.04 42683.23 88888.00 2023-07-24 19:49:59.000 205 21635.57 332.02 42683.23 88888.00 2023-07-24 19:50:00.000 205 21635.58 332.04 42683.23 47841.83 2023-07-24 19:50:01.000 205 21635.60 332.05 42683.24 88888.00 2023-07-24 19:50:02.000 205 21635.58 332.03 42683.26 88888.00 2023-07-24 19:50:03.000 205 21635.54 332.02 42683.24 88888.00 2023-07-24 19:50:04.000 205 21635.56 332.04 42683.20 88888.00 2023-07-24 19:50:05.000 205 21635.62 331.99 42683.17 47841.76 2023-07-24 19:50:06.000 205 21635.61 331.94 42683.18 88888.00 2023-07-24 19:50:07.000 205 21635.56 331.98 42683.21 88888.00 2023-07-24 19:50:08.000 205 21635.54 332.04 42683.25 88888.00 2023-07-24 19:50:09.000 205 21635.56 332.05 42683.28 88888.00 2023-07-24 19:50:10.000 205 21635.59 332.03 42683.26 47841.73 2023-07-24 19:50:11.000 205 21635.63 332.03 42683.23 88888.00 2023-07-24 19:50:12.000 205 21635.62 332.07 42683.22 88888.00 2023-07-24 19:50:13.000 205 21635.63 332.11 42683.21 88888.00 2023-07-24 19:50:14.000 205 21635.66 332.07 42683.20 88888.00 2023-07-24 19:50:15.000 205 21635.68 332.04 42683.23 47841.75 2023-07-24 19:50:16.000 205 21635.66 332.06 42683.24 88888.00 2023-07-24 19:50:17.000 205 21635.61 332.07 42683.19 88888.00 2023-07-24 19:50:18.000 205 21635.56 332.03 42683.18 88888.00 2023-07-24 19:50:19.000 205 21635.53 331.99 42683.22 88888.00 2023-07-24 19:50:20.000 205 21635.55 332.01 42683.24 99999.00 2023-07-24 19:50:21.000 205 21635.56 332.04 42683.21 99999.00 2023-07-24 19:50:22.000 205 21635.53 332.01 42683.17 99999.00 2023-07-24 19:50:23.000 205 21635.52 331.98 42683.15 99999.00 2023-07-24 19:50:24.000 205 21635.48 331.98 42683.14 99999.00 2023-07-24 19:50:25.000 205 21635.46 332.00 42683.15 47841.78 2023-07-24 19:50:26.000 205 21635.47 332.01 42683.20 88888.00 2023-07-24 19:50:27.000 205 21635.49 331.99 42683.23 88888.00 2023-07-24 19:50:28.000 205 21635.46 331.93 42683.20 88888.00 2023-07-24 19:50:29.000 205 21635.46 331.88 42683.19 88888.00 2023-07-24 19:50:30.000 205 21635.55 331.86 42683.21 47840.20 2023-07-24 19:50:31.000 205 21635.61 331.84 42683.20 88888.00 2023-07-24 19:50:32.000 205 21635.63 331.86 42683.16 88888.00 2023-07-24 19:50:33.000 205 21635.62 331.89 42683.13 88888.00 2023-07-24 19:50:34.000 205 21635.57 331.88 42683.15 88888.00 2023-07-24 19:50:35.000 205 21635.49 331.84 42683.19 47841.86 2023-07-24 19:50:36.000 205 21635.43 331.83 42683.17 88888.00 2023-07-24 19:50:37.000 205 21635.45 331.87 42683.16 88888.00 2023-07-24 19:50:38.000 205 21635.51 331.93 42683.18 88888.00 2023-07-24 19:50:39.000 205 21635.55 331.98 42683.21 88888.00 2023-07-24 19:50:40.000 205 21635.57 331.96 42683.23 47841.78 2023-07-24 19:50:41.000 205 21635.59 331.88 42683.19 88888.00 2023-07-24 19:50:42.000 205 21635.61 331.85 42683.13 88888.00 2023-07-24 19:50:43.000 205 21635.62 331.90 42683.12 88888.00 2023-07-24 19:50:44.000 205 21635.62 331.95 42683.14 88888.00 2023-07-24 19:50:45.000 205 21635.62 331.97 42683.19 99999.00 2023-07-24 19:50:46.000 205 21635.63 332.02 42683.21 99999.00 2023-07-24 19:50:47.000 205 21635.62 332.06 42683.19 99999.00 2023-07-24 19:50:48.000 205 21635.59 332.05 42683.19 99999.00 2023-07-24 19:50:49.000 205 21635.59 332.04 42683.21 99999.00 2023-07-24 19:50:50.000 205 21635.62 332.04 42683.19 47841.79 2023-07-24 19:50:51.000 205 21635.62 331.99 42683.19 88888.00 2023-07-24 19:50:52.000 205 21635.56 331.90 42683.21 88888.00 2023-07-24 19:50:53.000 205 21635.48 331.85 42683.18 88888.00 2023-07-24 19:50:54.000 205 21635.47 331.85 42683.12 88888.00 2023-07-24 19:50:55.000 205 21635.50 331.86 42683.10 47841.86 2023-07-24 19:50:56.000 205 21635.50 331.84 42683.11 88888.00 2023-07-24 19:50:57.000 205 21635.48 331.82 42683.10 88888.00 2023-07-24 19:50:58.000 205 21635.51 331.81 42683.06 88888.00 2023-07-24 19:50:59.000 205 21635.52 331.82 42683.06 88888.00 2023-07-24 19:51:00.000 205 21635.52 331.83 42683.06 47841.66 2023-07-24 19:51:01.000 205 21635.56 331.83 42683.04 88888.00 2023-07-24 19:51:02.000 205 21635.62 331.83 42683.04 88888.00 2023-07-24 19:51:03.000 205 21635.65 331.84 42683.07 88888.00 2023-07-24 19:51:04.000 205 21635.63 331.85 42683.10 88888.00 2023-07-24 19:51:05.000 205 21635.62 331.87 42683.10 47841.81 2023-07-24 19:51:06.000 205 21635.67 331.90 42683.09 88888.00 2023-07-24 19:51:07.000 205 21635.76 331.91 42683.10 88888.00 2023-07-24 19:51:08.000 205 21635.78 331.89 42683.12 88888.00 2023-07-24 19:51:09.000 205 21635.69 331.87 42683.10 88888.00 2023-07-24 19:51:10.000 205 21635.66 331.89 42683.09 47841.76 2023-07-24 19:51:11.000 205 21635.73 331.90 42683.12 88888.00 2023-07-24 19:51:12.000 205 21635.77 331.92 42683.17 88888.00 2023-07-24 19:51:13.000 205 21635.72 331.94 42683.19 88888.00 2023-07-24 19:51:14.000 205 21635.65 331.92 42683.17 88888.00 2023-07-24 19:51:15.000 205 21635.66 331.87 42683.13 47841.81 2023-07-24 19:51:16.000 205 21635.74 331.84 42683.12 88888.00 2023-07-24 19:51:17.000 205 21635.79 331.81 42683.13 88888.00 2023-07-24 19:51:18.000 205 21635.76 331.82 42683.12 88888.00 2023-07-24 19:51:19.000 205 21635.76 331.87 42683.10 88888.00 2023-07-24 19:51:20.000 205 21635.78 331.87 42683.10 47842.56 2023-07-24 19:51:21.000 205 21635.79 331.85 42683.13 88888.00 2023-07-24 19:51:22.000 205 21635.78 331.83 42683.14 88888.00 2023-07-24 19:51:23.000 205 21635.76 331.82 42683.10 88888.00 2023-07-24 19:51:24.000 205 21635.76 331.81 42683.07 88888.00 2023-07-24 19:51:25.000 205 21635.79 331.80 42683.09 47841.80 2023-07-24 19:51:26.000 205 21635.81 331.83 42683.08 88888.00 2023-07-24 19:51:27.000 205 21635.81 331.87 42683.05 88888.00 2023-07-24 19:51:28.000 205 21635.81 331.88 42683.05 88888.00 2023-07-24 19:51:29.000 205 21635.84 331.90 42683.07 88888.00 2023-07-24 19:51:30.000 205 21635.87 331.95 42683.06 47841.78 2023-07-24 19:51:31.000 205 21635.88 332.00 42683.02 88888.00 2023-07-24 19:51:32.000 205 21635.85 332.03 42683.00 88888.00 2023-07-24 19:51:33.000 205 21635.82 332.00 42683.00 88888.00 2023-07-24 19:51:34.000 205 21635.79 331.99 42683.00 88888.00 2023-07-24 19:51:35.000 205 21635.82 331.99 42683.01 47841.68 2023-07-24 19:51:36.000 205 21635.82 331.94 42683.02 88888.00 2023-07-24 19:51:37.000 205 21635.79 331.92 42683.02 88888.00 2023-07-24 19:51:38.000 205 21635.81 331.98 42683.04 88888.00 2023-07-24 19:51:39.000 205 21635.84 332.01 42683.08 88888.00 2023-07-24 19:51:40.000 205 21635.81 331.99 42683.08 47840.11 2023-07-24 19:51:41.000 205 21635.78 331.96 42683.03 88888.00 2023-07-24 19:51:42.000 205 21635.81 331.99 42682.98 88888.00 2023-07-24 19:51:43.000 205 21635.85 332.06 42682.96 88888.00 2023-07-24 19:51:44.000 205 21635.86 332.08 42682.96 88888.00 2023-07-24 19:51:45.000 205 21635.89 332.03 42682.98 47841.88 2023-07-24 19:51:46.000 205 21635.90 332.00 42683.02 88888.00 2023-07-24 19:51:47.000 205 21635.89 332.02 42683.04 88888.00 2023-07-24 19:51:48.000 205 21635.85 332.02 42683.05 88888.00 2023-07-24 19:51:49.000 205 21635.81 331.98 42683.06 88888.00 2023-07-24 19:51:50.000 205 21635.78 331.94 42683.05 47841.83 2023-07-24 19:51:51.000 205 21635.78 331.92 42683.02 88888.00 2023-07-24 19:51:52.000 205 21635.78 331.91 42683.06 88888.00 2023-07-24 19:51:53.000 205 21635.74 331.92 42683.11 88888.00 2023-07-24 19:51:54.000 205 21635.72 331.94 42683.10 88888.00 2023-07-24 19:51:55.000 205 21635.73 331.92 42683.06 99999.00 2023-07-24 19:51:56.000 205 21635.74 331.88 42683.00 99999.00 2023-07-24 19:51:57.000 205 21635.75 331.89 42682.97 99999.00 2023-07-24 19:51:58.000 205 21635.75 331.92 42682.99 99999.00 2023-07-24 19:51:59.000 205 21635.78 331.94 42683.05 99999.00 2023-07-24 19:52:00.000 205 21635.80 331.95 42683.08 99999.00 2023-07-24 19:52:01.000 205 21635.78 331.92 42683.06 99999.00 2023-07-24 19:52:02.000 205 21635.78 331.90 42683.05 99999.00 2023-07-24 19:52:03.000 205 21635.81 331.92 42683.09 99999.00 2023-07-24 19:52:04.000 205 21635.83 331.94 42683.11 99999.00 2023-07-24 19:52:05.000 205 21635.86 331.95 42683.05 47841.71 2023-07-24 19:52:06.000 205 21635.92 331.96 42682.97 88888.00 2023-07-24 19:52:07.000 205 21635.89 331.96 42682.92 88888.00 2023-07-24 19:52:08.000 205 21635.82 331.94 42682.91 88888.00 2023-07-24 19:52:09.000 205 21635.82 331.91 42682.94 88888.00 2023-07-24 19:52:10.000 205 21635.90 331.88 42682.98 47841.89 2023-07-24 19:52:11.000 205 21635.95 331.90 42683.02 88888.00 2023-07-24 19:52:12.000 205 21635.94 331.94 42683.02 88888.00 2023-07-24 19:52:13.000 205 21635.91 331.94 42683.00 88888.00 2023-07-24 19:52:14.000 205 21635.88 331.91 42682.97 88888.00 2023-07-24 19:52:15.000 205 21635.82 331.88 42682.90 47841.78 2023-07-24 19:52:16.000 205 21635.78 331.88 42682.86 88888.00 2023-07-24 19:52:17.000 205 21635.78 331.91 42682.88 88888.00 2023-07-24 19:52:18.000 205 21635.81 331.89 42682.91 88888.00 2023-07-24 19:52:19.000 205 21635.84 331.86 42682.93 88888.00 2023-07-24 19:52:20.000 205 21635.86 331.84 42682.91 47841.77 2023-07-24 19:52:21.000 205 21635.90 331.86 42682.87 88888.00 2023-07-24 19:52:22.000 205 21635.95 331.87 42682.84 88888.00 2023-07-24 19:52:23.000 205 21635.91 331.84 42682.87 88888.00 2023-07-24 19:52:24.000 205 21635.82 331.83 42682.91 88888.00 2023-07-24 19:52:25.000 205 21635.83 331.84 42682.94 99999.00 2023-07-24 19:52:26.000 205 21635.89 331.83 42682.94 99999.00 2023-07-24 19:52:27.000 205 21635.90 331.81 42682.93 99999.00 2023-07-24 19:52:28.000 205 21635.87 331.81 42682.90 99999.00 2023-07-24 19:52:29.000 205 21635.86 331.86 42682.90 99999.00 2023-07-24 19:52:30.000 205 21635.90 331.93 42682.94 47842.42 2023-07-24 19:52:31.000 205 21635.92 331.96 42682.96 88888.00 2023-07-24 19:52:32.000 205 21635.88 331.95 42682.90 88888.00 2023-07-24 19:52:33.000 205 21635.91 331.95 42682.86 88888.00 2023-07-24 19:52:34.000 205 21635.96 331.97 42682.85 88888.00 2023-07-24 19:52:35.000 205 21635.93 331.99 42682.88 47841.72 2023-07-24 19:52:36.000 205 21635.88 332.00 42682.91 88888.00 2023-07-24 19:52:37.000 205 21635.88 331.98 42682.92 88888.00 2023-07-24 19:52:38.000 205 21635.90 331.94 42682.87 88888.00 2023-07-24 19:52:39.000 205 21635.95 331.93 42682.83 88888.00 2023-07-24 19:52:40.000 205 21636.00 331.93 42682.87 47841.61 2023-07-24 19:52:41.000 205 21636.00 331.94 42682.94 88888.00 2023-07-24 19:52:42.000 205 21636.00 331.95 42682.96 88888.00 2023-07-24 19:52:43.000 205 21636.01 331.90 42682.94 88888.00 2023-07-24 19:52:44.000 205 21636.01 331.83 42682.92 88888.00 2023-07-24 19:52:45.000 205 21635.99 331.81 42682.90 99999.00 2023-07-24 19:52:46.000 205 21635.98 331.85 42682.87 99999.00 2023-07-24 19:52:47.000 205 21636.02 331.88 42682.84 99999.00 2023-07-24 19:52:48.000 205 21636.02 331.89 42682.84 99999.00 2023-07-24 19:52:49.000 205 21636.01 331.89 42682.88 99999.00 2023-07-24 19:52:50.000 205 21636.01 331.89 42682.88 47841.76 2023-07-24 19:52:51.000 205 21635.99 331.89 42682.88 88888.00 2023-07-24 19:52:52.000 205 21635.96 331.90 42682.88 88888.00 2023-07-24 19:52:53.000 205 21635.94 331.91 42682.86 88888.00 2023-07-24 19:52:54.000 205 21635.90 331.91 42682.83 88888.00 2023-07-24 19:52:55.000 205 21635.88 331.94 42682.84 47841.64 2023-07-24 19:52:56.000 205 21635.92 331.94 42682.90 88888.00 2023-07-24 19:52:57.000 205 21635.92 331.91 42682.94 88888.00 2023-07-24 19:52:58.000 205 21635.91 331.91 42682.94 88888.00 2023-07-24 19:52:59.000 205 21635.93 331.94 42682.94 88888.00 2023-07-24 19:53:00.000 205 21635.98 331.95 42682.94 47841.74 2023-07-24 19:53:01.000 205 21635.98 331.93 42682.91 88888.00 2023-07-24 19:53:02.000 205 21635.96 331.90 42682.88 88888.00 2023-07-24 19:53:03.000 205 21635.95 331.87 42682.85 88888.00 2023-07-24 19:53:04.000 205 21635.93 331.86 42682.83 88888.00 2023-07-24 19:53:05.000 205 21635.88 331.90 42682.84 99999.00 2023-07-24 19:53:06.000 205 21635.89 331.92 42682.87 99999.00 2023-07-24 19:53:07.000 205 21635.96 331.92 42682.91 99999.00 2023-07-24 19:53:08.000 205 21635.98 331.93 42682.94 99999.00 2023-07-24 19:53:09.000 205 21635.95 331.95 42682.91 99999.00 2023-07-24 19:53:10.000 205 21635.93 331.96 42682.84 99999.00 2023-07-24 19:53:11.000 205 21635.92 331.98 42682.81 99999.00 2023-07-24 19:53:12.000 205 21635.91 331.99 42682.82 99999.00 2023-07-24 19:53:13.000 205 21635.88 331.96 42682.82 99999.00 2023-07-24 19:53:14.000 205 21635.85 331.93 42682.80 99999.00 2023-07-24 19:53:15.000 205 21635.85 331.96 42682.81 47842.68 2023-07-24 19:53:16.000 205 21635.87 331.98 42682.82 88888.00 2023-07-24 19:53:17.000 205 21635.89 331.98 42682.85 88888.00 2023-07-24 19:53:18.000 205 21635.94 331.96 42682.91 88888.00 2023-07-24 19:53:19.000 205 21635.94 331.95 42682.89 88888.00 2023-07-24 19:53:20.000 205 21635.90 331.92 42682.83 47841.67 2023-07-24 19:53:21.000 205 21635.89 331.90 42682.82 88888.00 2023-07-24 19:53:22.000 205 21635.89 331.91 42682.82 88888.00 2023-07-24 19:53:23.000 205 21635.86 331.90 42682.80 88888.00 2023-07-24 19:53:24.000 205 21635.85 331.88 42682.77 88888.00 2023-07-24 19:53:25.000 205 21635.85 331.88 42682.76 47841.69 2023-07-24 19:53:26.000 205 21635.85 331.89 42682.79 88888.00 2023-07-24 19:53:27.000 205 21635.87 331.92 42682.82 88888.00 2023-07-24 19:53:28.000 205 21635.85 331.95 42682.81 88888.00 2023-07-24 19:53:29.000 205 21635.82 331.96 42682.79 88888.00 2023-07-24 19:53:30.000 205 21635.83 331.93 42682.82 99999.00 2023-07-24 19:53:31.000 205 21635.87 331.92 42682.83 99999.00 2023-07-24 19:53:32.000 205 21635.86 331.94 42682.85 99999.00 2023-07-24 19:53:33.000 205 21635.85 331.94 42682.88 99999.00 2023-07-24 19:53:34.000 205 21635.85 331.90 42682.91 99999.00 2023-07-24 19:53:35.000 205 21635.89 331.84 42682.89 99999.00 2023-07-24 19:53:36.000 205 21635.93 331.78 42682.86 99999.00 2023-07-24 19:53:37.000 205 21635.95 331.75 42682.86 99999.00 2023-07-24 19:53:38.000 205 21635.93 331.77 42682.86 99999.00 2023-07-24 19:53:39.000 205 21635.92 331.83 42682.90 99999.00 2023-07-24 19:53:40.000 205 21635.94 331.87 42682.95 47842.52 2023-07-24 19:53:41.000 205 21635.94 331.87 42682.93 88888.00 2023-07-24 19:53:42.000 205 21635.90 331.88 42682.88 88888.00 2023-07-24 19:53:43.000 205 21635.85 331.91 42682.88 88888.00 2023-07-24 19:53:44.000 205 21635.83 331.90 42682.91 88888.00 2023-07-24 19:53:45.000 205 21635.88 331.87 42682.93 47841.80 2023-07-24 19:53:46.000 205 21635.91 331.82 42682.96 88888.00 2023-07-24 19:53:47.000 205 21635.89 331.76 42682.98 88888.00 2023-07-24 19:53:48.000 205 21635.87 331.76 42682.98 88888.00 2023-07-24 19:53:49.000 205 21635.93 331.82 42682.97 88888.00 2023-07-24 19:53:50.000 205 21635.97 331.84 42682.97 99999.00 2023-07-24 19:53:51.000 205 21635.95 331.81 42682.93 99999.00 2023-07-24 19:53:52.000 205 21635.93 331.76 42682.91 99999.00 2023-07-24 19:53:53.000 205 21635.99 331.71 42682.94 99999.00 2023-07-24 19:53:54.000 205 21636.03 331.67 42682.93 99999.00 2023-07-24 19:53:55.000 205 21635.98 331.64 42682.85 47841.69 2023-07-24 19:53:56.000 205 21635.89 331.67 42682.84 88888.00 2023-07-24 19:53:57.000 205 21635.87 331.71 42682.86 88888.00 2023-07-24 19:53:58.000 205 21635.90 331.70 42682.86 88888.00 2023-07-24 19:53:59.000 205 21635.93 331.68 42682.85 88888.00 2023-07-24 19:54:00.000 205 21635.93 331.69 42682.85 47841.59 2023-07-24 19:54:01.000 205 21635.94 331.74 42682.85 88888.00 2023-07-24 19:54:02.000 205 21635.97 331.78 42682.83 88888.00 2023-07-24 19:54:03.000 205 21635.96 331.78 42682.81 88888.00 2023-07-24 19:54:04.000 205 21635.95 331.78 42682.83 88888.00 2023-07-24 19:54:05.000 205 21635.97 331.83 42682.88 47841.65 2023-07-24 19:54:06.000 205 21635.99 331.88 42682.90 88888.00 2023-07-24 19:54:07.000 205 21635.99 331.90 42682.91 88888.00 2023-07-24 19:54:08.000 205 21635.94 331.92 42682.92 88888.00 2023-07-24 19:54:09.000 205 21635.90 331.95 42682.91 88888.00 2023-07-24 19:54:10.000 205 21635.92 331.95 42682.93 47841.76 2023-07-24 19:54:11.000 205 21635.96 331.92 42682.96 88888.00 2023-07-24 19:54:12.000 205 21635.94 331.90 42682.96 88888.00 2023-07-24 19:54:13.000 205 21635.90 331.87 42682.91 88888.00 2023-07-24 19:54:14.000 205 21635.88 331.83 42682.88 88888.00 2023-07-24 19:54:15.000 205 21635.88 331.81 42682.86 47841.73 2023-07-24 19:54:16.000 205 21635.89 331.80 42682.84 88888.00 2023-07-24 19:54:17.000 205 21635.93 331.80 42682.82 88888.00 2023-07-24 19:54:18.000 205 21636.00 331.77 42682.82 88888.00 2023-07-24 19:54:19.000 205 21636.05 331.75 42682.82 88888.00 2023-07-24 19:54:20.000 205 21636.02 331.75 42682.82 99999.00 2023-07-24 19:54:21.000 205 21635.96 331.76 42682.82 99999.00 2023-07-24 19:54:22.000 205 21635.96 331.75 42682.83 99999.00 2023-07-24 19:54:23.000 205 21635.98 331.78 42682.89 99999.00 2023-07-24 19:54:24.000 205 21635.99 331.82 42682.93 99999.00 2023-07-24 19:54:25.000 205 21635.98 331.81 42682.89 47842.61 2023-07-24 19:54:26.000 205 21635.99 331.75 42682.82 88888.00 2023-07-24 19:54:27.000 205 21636.01 331.72 42682.79 88888.00 2023-07-24 19:54:28.000 205 21636.01 331.72 42682.81 88888.00 2023-07-24 19:54:29.000 205 21635.96 331.76 42682.81 88888.00 2023-07-24 19:54:30.000 205 21635.92 331.80 42682.78 99999.00 2023-07-24 19:54:31.000 205 21635.96 331.84 42682.79 99999.00 2023-07-24 19:54:32.000 205 21636.00 331.84 42682.82 99999.00 2023-07-24 19:54:33.000 205 21636.01 331.83 42682.86 99999.00 2023-07-24 19:54:34.000 205 21636.03 331.82 42682.87 99999.00 2023-07-24 19:54:35.000 205 21636.05 331.81 42682.81 47841.73 2023-07-24 19:54:36.000 205 21636.03 331.81 42682.75 88888.00 2023-07-24 19:54:37.000 205 21636.00 331.82 42682.78 88888.00 2023-07-24 19:54:38.000 205 21636.00 331.80 42682.85 88888.00 2023-07-24 19:54:39.000 205 21636.02 331.73 42682.89 88888.00 2023-07-24 19:54:40.000 205 21636.03 331.67 42682.91 47841.74 2023-07-24 19:54:41.000 205 21636.02 331.66 42682.88 88888.00 2023-07-24 19:54:42.000 205 21636.03 331.68 42682.85 88888.00 2023-07-24 19:54:43.000 205 21636.07 331.72 42682.85 88888.00 2023-07-24 19:54:44.000 205 21636.06 331.75 42682.86 88888.00 2023-07-24 19:54:45.000 205 21636.01 331.76 42682.85 99999.00 2023-07-24 19:54:46.000 205 21635.99 331.74 42682.86 99999.00 2023-07-24 19:54:47.000 205 21636.04 331.73 42682.87 99999.00 2023-07-24 19:54:48.000 205 21636.10 331.73 42682.89 99999.00 2023-07-24 19:54:49.000 205 21636.13 331.76 42682.91 99999.00 2023-07-24 19:54:50.000 205 21636.15 331.80 42682.96 47841.90 2023-07-24 19:54:51.000 205 21636.16 331.78 42683.00 88888.00 2023-07-24 19:54:52.000 205 21636.15 331.74 42682.97 88888.00 2023-07-24 19:54:53.000 205 21636.12 331.72 42682.89 88888.00 2023-07-24 19:54:54.000 205 21636.14 331.75 42682.88 88888.00 2023-07-24 19:54:55.000 205 21636.17 331.78 42682.90 47841.65 2023-07-24 19:54:56.000 205 21636.16 331.78 42682.90 88888.00 2023-07-24 19:54:57.000 205 21636.11 331.79 42682.89 88888.00 2023-07-24 19:54:58.000 205 21636.08 331.83 42682.91 88888.00 2023-07-24 19:54:59.000 205 21636.06 331.85 42682.94 88888.00 2023-07-24 19:55:00.000 205 21636.05 331.80 42682.96 99999.00 2023-07-24 19:55:01.000 205 21636.04 331.73 42682.92 99999.00 2023-07-24 19:55:02.000 205 21636.04 331.69 42682.88 99999.00 2023-07-24 19:55:03.000 205 21636.06 331.67 42682.88 99999.00 2023-07-24 19:55:04.000 205 21636.07 331.68 42682.89 99999.00 2023-07-24 19:55:05.000 205 21636.03 331.71 42682.91 99999.00 2023-07-24 19:55:06.000 205 21636.00 331.71 42682.91 99999.00 2023-07-24 19:55:07.000 205 21636.01 331.67 42682.89 99999.00 2023-07-24 19:55:08.000 205 21636.02 331.62 42682.87 99999.00 2023-07-24 19:55:09.000 205 21636.02 331.60 42682.83 99999.00 2023-07-24 19:55:10.000 205 21636.02 331.62 42682.81 47841.55 2023-07-24 19:55:11.000 205 21636.01 331.66 42682.84 88888.00 2023-07-24 19:55:12.000 205 21636.03 331.69 42682.90 88888.00 2023-07-24 19:55:13.000 205 21636.06 331.69 42682.92 88888.00 2023-07-24 19:55:14.000 205 21636.06 331.71 42682.87 88888.00 2023-07-24 19:55:15.000 205 21636.06 331.75 42682.80 47841.65 2023-07-24 19:55:16.000 205 21636.07 331.81 42682.79 88888.00 2023-07-24 19:55:17.000 205 21636.06 331.81 42682.84 88888.00 2023-07-24 19:55:18.000 205 21636.01 331.79 42682.88 88888.00 2023-07-24 19:55:19.000 205 21635.99 331.80 42682.88 88888.00 2023-07-24 19:55:20.000 205 21636.04 331.81 42682.91 47841.64 2023-07-24 19:55:21.000 205 21636.08 331.79 42682.95 88888.00 2023-07-24 19:55:22.000 205 21636.07 331.78 42682.97 88888.00 2023-07-24 19:55:23.000 205 21636.08 331.84 42682.95 88888.00 2023-07-24 19:55:24.000 205 21636.10 331.89 42682.93 88888.00 2023-07-24 19:55:25.000 205 21636.06 331.86 42682.90 99999.00 2023-07-24 19:55:26.000 205 21635.99 331.79 42682.91 99999.00 2023-07-24 19:55:27.000 205 21635.98 331.80 42682.93 99999.00 2023-07-24 19:55:28.000 205 21636.03 331.84 42682.91 99999.00 2023-07-24 19:55:29.000 205 21636.03 331.82 42682.89 99999.00 2023-07-24 19:55:30.000 205 21635.95 331.78 42682.89 99999.00 2023-07-24 19:55:31.000 205 21635.90 331.79 42682.87 99999.00 2023-07-24 19:55:32.000 205 21635.95 331.80 42682.87 99999.00 2023-07-24 19:55:33.000 205 21636.03 331.79 42682.89 99999.00 2023-07-24 19:55:34.000 205 21636.05 331.79 42682.86 99999.00 2023-07-24 19:55:35.000 205 21636.00 331.79 42682.82 47841.66 2023-07-24 19:55:36.000 205 21635.96 331.75 42682.79 88888.00 2023-07-24 19:55:37.000 205 21635.97 331.69 42682.80 88888.00 2023-07-24 19:55:38.000 205 21636.01 331.67 42682.80 88888.00 2023-07-24 19:55:39.000 205 21636.03 331.67 42682.79 88888.00 2023-07-24 19:55:40.000 205 21636.03 331.68 42682.79 47841.63 2023-07-24 19:55:41.000 205 21636.08 331.70 42682.84 88888.00 2023-07-24 19:55:42.000 205 21636.11 331.73 42682.86 88888.00 2023-07-24 19:55:43.000 205 21636.07 331.71 42682.84 88888.00 2023-07-24 19:55:44.000 205 21636.01 331.67 42682.80 88888.00 2023-07-24 19:55:45.000 205 21636.02 331.68 42682.79 47841.54 2023-07-24 19:55:46.000 205 21636.07 331.68 42682.81 88888.00 2023-07-24 19:55:47.000 205 21636.13 331.68 42682.82 88888.00 2023-07-24 19:55:48.000 205 21636.15 331.68 42682.78 88888.00 2023-07-24 19:55:49.000 205 21636.17 331.69 42682.75 88888.00 2023-07-24 19:55:50.000 205 21636.21 331.69 42682.76 99999.00 2023-07-24 19:55:51.000 205 21636.24 331.71 42682.79 99999.00 2023-07-24 19:55:52.000 205 21636.21 331.77 42682.81 99999.00 2023-07-24 19:55:53.000 205 21636.20 331.81 42682.82 99999.00 2023-07-24 19:55:54.000 205 21636.25 331.79 42682.83 99999.00 2023-07-24 19:55:55.000 205 21636.28 331.80 42682.86 47840.16 2023-07-24 19:55:56.000 205 21636.24 331.83 42682.89 88888.00 2023-07-24 19:55:57.000 205 21636.18 331.83 42682.89 88888.00 2023-07-24 19:55:58.000 205 21636.15 331.82 42682.87 88888.00 2023-07-24 19:55:59.000 205 21636.10 331.82 42682.82 88888.00 2023-07-24 19:56:00.000 205 21636.07 331.81 42682.79 47841.88 2023-07-24 19:56:01.000 205 21636.05 331.82 42682.74 88888.00 2023-07-24 19:56:02.000 205 21636.06 331.81 42682.71 88888.00 2023-07-24 19:56:03.000 205 21636.08 331.76 42682.75 88888.00 2023-07-24 19:56:04.000 205 21636.07 331.73 42682.79 88888.00 2023-07-24 19:56:05.000 205 21636.07 331.75 42682.79 47841.65 2023-07-24 19:56:06.000 205 21636.10 331.79 42682.78 88888.00 2023-07-24 19:56:07.000 205 21636.08 331.80 42682.78 88888.00 2023-07-24 19:56:08.000 205 21636.07 331.77 42682.82 88888.00 2023-07-24 19:56:09.000 205 21636.10 331.73 42682.86 88888.00 2023-07-24 19:56:10.000 205 21636.13 331.72 42682.84 47841.66 2023-07-24 19:56:11.000 205 21636.12 331.76 42682.79 88888.00 2023-07-24 19:56:12.000 205 21636.10 331.81 42682.76 88888.00 2023-07-24 19:56:13.000 205 21636.13 331.85 42682.77 88888.00 2023-07-24 19:56:14.000 205 21636.16 331.88 42682.79 88888.00 2023-07-24 19:56:15.000 205 21636.17 331.86 42682.79 99999.00 2023-07-24 19:56:16.000 205 21636.18 331.79 42682.76 99999.00 2023-07-24 19:56:17.000 205 21636.18 331.73 42682.78 99999.00 2023-07-24 19:56:18.000 205 21636.16 331.75 42682.82 99999.00 2023-07-24 19:56:19.000 205 21636.16 331.79 42682.82 99999.00 2023-07-24 19:56:20.000 205 21636.18 331.82 42682.82 47841.79 2023-07-24 19:56:21.000 205 21636.21 331.82 42682.81 88888.00 2023-07-24 19:56:22.000 205 21636.26 331.81 42682.81 88888.00 2023-07-24 19:56:23.000 205 21636.30 331.81 42682.82 88888.00 2023-07-24 19:56:24.000 205 21636.32 331.81 42682.82 88888.00 2023-07-24 19:56:25.000 205 21636.29 331.80 42682.79 47841.64 2023-07-24 19:56:26.000 205 21636.26 331.81 42682.81 88888.00 2023-07-24 19:56:27.000 205 21636.27 331.83 42682.82 88888.00 2023-07-24 19:56:28.000 205 21636.28 331.81 42682.79 88888.00 2023-07-24 19:56:29.000 205 21636.27 331.80 42682.77 88888.00 2023-07-24 19:56:30.000 205 21636.23 331.81 42682.79 47841.72 2023-07-24 19:56:31.000 205 21636.21 331.84 42682.81 88888.00 2023-07-24 19:56:32.000 205 21636.20 331.86 42682.82 88888.00 2023-07-24 19:56:33.000 205 21636.22 331.86 42682.86 88888.00 2023-07-24 19:56:34.000 205 21636.24 331.88 42682.86 88888.00 2023-07-24 19:56:35.000 205 21636.26 331.86 42682.85 47841.65 2023-07-24 19:56:36.000 205 21636.26 331.81 42682.87 88888.00 2023-07-24 19:56:37.000 205 21636.23 331.81 42682.87 88888.00 2023-07-24 19:56:38.000 205 21636.23 331.86 42682.80 88888.00 2023-07-24 19:56:39.000 205 21636.26 331.89 42682.75 88888.00 2023-07-24 19:56:40.000 205 21636.27 331.89 42682.77 47841.81 2023-07-24 19:56:41.000 205 21636.26 331.86 42682.79 88888.00 2023-07-24 19:56:42.000 205 21636.23 331.83 42682.82 88888.00 2023-07-24 19:56:43.000 205 21636.23 331.82 42682.88 88888.00 2023-07-24 19:56:44.000 205 21636.24 331.83 42682.91 88888.00 2023-07-24 19:56:45.000 205 21636.20 331.86 42682.91 47842.57 2023-07-24 19:56:46.000 205 21636.18 331.86 42682.90 88888.00 2023-07-24 19:56:47.000 205 21636.22 331.84 42682.89 88888.00 2023-07-24 19:56:48.000 205 21636.27 331.87 42682.89 88888.00 2023-07-24 19:56:49.000 205 21636.27 331.93 42682.90 88888.00 2023-07-24 19:56:50.000 205 21636.24 331.93 42682.91 47841.61 2023-07-24 19:56:51.000 205 21636.21 331.89 42682.89 88888.00 2023-07-24 19:56:52.000 205 21636.21 331.84 42682.84 88888.00 2023-07-24 19:56:53.000 205 21636.21 331.81 42682.80 88888.00 2023-07-24 19:56:54.000 205 21636.18 331.80 42682.82 88888.00 2023-07-24 19:56:55.000 205 21636.17 331.81 42682.87 99999.00 2023-07-24 19:56:56.000 205 21636.17 331.86 42682.91 99999.00 2023-07-24 19:56:57.000 205 21636.14 331.91 42682.91 99999.00 2023-07-24 19:56:58.000 205 21636.12 331.88 42682.86 99999.00 2023-07-24 19:56:59.000 205 21636.14 331.84 42682.82 99999.00 2023-07-24 19:57:00.000 205 21636.16 331.84 42682.82 99999.00 2023-07-24 19:57:01.000 205 21636.18 331.87 42682.84 99999.00 2023-07-24 19:57:02.000 205 21636.17 331.91 42682.83 99999.00 2023-07-24 19:57:03.000 205 21636.17 331.89 42682.82 99999.00 2023-07-24 19:57:04.000 205 21636.18 331.87 42682.84 99999.00 2023-07-24 19:57:05.000 205 21636.19 331.87 42682.83 99999.00 2023-07-24 19:57:06.000 205 21636.20 331.87 42682.77 99999.00 2023-07-24 19:57:07.000 205 21636.20 331.88 42682.73 99999.00 2023-07-24 19:57:08.000 205 21636.22 331.87 42682.76 99999.00 2023-07-24 19:57:09.000 205 21636.25 331.85 42682.79 99999.00 2023-07-24 19:57:10.000 205 21636.28 331.84 42682.82 47842.18 2023-07-24 19:57:11.000 205 21636.28 331.84 42682.84 88888.00 2023-07-24 19:57:12.000 205 21636.27 331.86 42682.85 88888.00 2023-07-24 19:57:13.000 205 21636.27 331.89 42682.85 88888.00 2023-07-24 19:57:14.000 205 21636.26 331.92 42682.86 88888.00 2023-07-24 19:57:15.000 205 21636.24 331.94 42682.87 47841.74 2023-07-24 19:57:16.000 205 21636.25 331.93 42682.89 88888.00 2023-07-24 19:57:17.000 205 21636.26 331.90 42682.88 88888.00 2023-07-24 19:57:18.000 205 21636.26 331.87 42682.82 88888.00 2023-07-24 19:57:19.000 205 21636.23 331.86 42682.80 88888.00 2023-07-24 19:57:20.000 205 21636.19 331.87 42682.82 47841.68 2023-07-24 19:57:21.000 205 21636.16 331.90 42682.81 88888.00 2023-07-24 19:57:22.000 205 21636.18 331.90 42682.76 88888.00 2023-07-24 19:57:23.000 205 21636.21 331.90 42682.73 88888.00 2023-07-24 19:57:24.000 205 21636.23 331.91 42682.77 88888.00 2023-07-24 19:57:25.000 205 21636.26 331.92 42682.83 99999.00 2023-07-24 19:57:26.000 205 21636.25 331.91 42682.83 99999.00 2023-07-24 19:57:27.000 205 21636.19 331.88 42682.82 99999.00 2023-07-24 19:57:28.000 205 21636.15 331.82 42682.82 99999.00 2023-07-24 19:57:29.000 205 21636.17 331.76 42682.81 99999.00 2023-07-24 19:57:30.000 205 21636.22 331.77 42682.80 47840.42 2023-07-24 19:57:31.000 205 21636.23 331.81 42682.81 88888.00 2023-07-24 19:57:32.000 205 21636.19 331.82 42682.80 88888.00 2023-07-24 19:57:33.000 205 21636.19 331.82 42682.76 88888.00 2023-07-24 19:57:34.000 205 21636.19 331.84 42682.72 88888.00 2023-07-24 19:57:35.000 205 21636.18 331.83 42682.71 47841.61 2023-07-24 19:57:36.000 205 21636.22 331.82 42682.71 88888.00 2023-07-24 19:57:37.000 205 21636.25 331.81 42682.72 88888.00 2023-07-24 19:57:38.000 205 21636.23 331.81 42682.73 88888.00 2023-07-24 19:57:39.000 205 21636.22 331.82 42682.73 88888.00 2023-07-24 19:57:40.000 205 21636.26 331.84 42682.72 47841.77 2023-07-24 19:57:41.000 205 21636.28 331.87 42682.71 88888.00 2023-07-24 19:57:42.000 205 21636.27 331.85 42682.72 88888.00 2023-07-24 19:57:43.000 205 21636.25 331.81 42682.69 88888.00 2023-07-24 19:57:44.000 205 21636.25 331.77 42682.67 88888.00 2023-07-24 19:57:45.000 205 21636.28 331.75 42682.69 99999.00 2023-07-24 19:57:46.000 205 21636.36 331.76 42682.76 99999.00 2023-07-24 19:57:47.000 205 21636.44 331.81 42682.82 99999.00 2023-07-24 19:57:48.000 205 21636.45 331.83 42682.84 99999.00 2023-07-24 19:57:49.000 205 21636.44 331.84 42682.83 99999.00 2023-07-24 19:57:50.000 205 21636.42 331.87 42682.81 99999.00 2023-07-24 19:57:51.000 205 21636.38 331.91 42682.78 99999.00 2023-07-24 19:57:52.000 205 21636.33 331.88 42682.74 99999.00 2023-07-24 19:57:53.000 205 21636.29 331.82 42682.71 99999.00 2023-07-24 19:57:54.000 205 21636.29 331.80 42682.71 99999.00 2023-07-24 19:57:55.000 205 21636.33 331.85 42682.70 47842.43 2023-07-24 19:57:56.000 205 21636.34 331.90 42682.73 88888.00 2023-07-24 19:57:57.000 205 21636.33 331.91 42682.81 88888.00 2023-07-24 19:57:58.000 205 21636.34 331.90 42682.84 88888.00 2023-07-24 19:57:59.000 205 21636.34 331.90 42682.84 88888.00 2023-07-24 19:58:00.000 205 21636.32 331.87 42682.83 47841.67 2023-07-24 19:58:01.000 205 21636.32 331.82 42682.84 88888.00 2023-07-24 19:58:02.000 205 21636.32 331.81 42682.85 88888.00 2023-07-24 19:58:03.000 205 21636.28 331.83 42682.81 88888.00 2023-07-24 19:58:04.000 205 21636.28 331.87 42682.73 88888.00 2023-07-24 19:58:05.000 205 21636.32 331.89 42682.73 47841.51 2023-07-24 19:58:06.000 205 21636.37 331.89 42682.83 88888.00 2023-07-24 19:58:07.000 205 21636.39 331.89 42682.90 88888.00 2023-07-24 19:58:08.000 205 21636.37 331.88 42682.87 88888.00 2023-07-24 19:58:09.000 205 21636.32 331.84 42682.80 88888.00 2023-07-24 19:58:10.000 205 21636.27 331.76 42682.78 99999.00 2023-07-24 19:58:11.000 205 21636.30 331.72 42682.80 99999.00 2023-07-24 19:58:12.000 205 21636.35 331.77 42682.82 99999.00 2023-07-24 19:58:13.000 205 21636.37 331.84 42682.79 99999.00 2023-07-24 19:58:14.000 205 21636.36 331.85 42682.78 99999.00 2023-07-24 19:58:15.000 205 21636.36 331.81 42682.82 47841.72 2023-07-24 19:58:16.000 205 21636.34 331.77 42682.84 88888.00 2023-07-24 19:58:17.000 205 21636.32 331.76 42682.80 88888.00 2023-07-24 19:58:18.000 205 21636.32 331.78 42682.75 88888.00 2023-07-24 19:58:19.000 205 21636.34 331.81 42682.71 88888.00 2023-07-24 19:58:20.000 205 21636.35 331.83 42682.69 47841.80 2023-07-24 19:58:21.000 205 21636.33 331.80 42682.70 88888.00 2023-07-24 19:58:22.000 205 21636.30 331.77 42682.72 88888.00 2023-07-24 19:58:23.000 205 21636.28 331.78 42682.73 88888.00 2023-07-24 19:58:24.000 205 21636.25 331.78 42682.71 88888.00 2023-07-24 19:58:25.000 205 21636.23 331.74 42682.66 47841.76 2023-07-24 19:58:26.000 205 21636.28 331.73 42682.60 88888.00 2023-07-24 19:58:27.000 205 21636.34 331.77 42682.57 88888.00 2023-07-24 19:58:28.000 205 21636.34 331.82 42682.57 88888.00 2023-07-24 19:58:29.000 205 21636.29 331.85 42682.62 88888.00 2023-07-24 19:58:30.000 205 21636.29 331.84 42682.65 47841.52 2023-07-24 19:58:31.000 205 21636.31 331.82 42682.64 88888.00 2023-07-24 19:58:32.000 205 21636.31 331.85 42682.62 88888.00 2023-07-24 19:58:33.000 205 21636.30 331.89 42682.60 88888.00 2023-07-24 19:58:34.000 205 21636.29 331.92 42682.56 88888.00 2023-07-24 19:58:35.000 205 21636.34 331.93 42682.53 99999.00 2023-07-24 19:58:36.000 205 21636.40 331.93 42682.57 99999.00 2023-07-24 19:58:37.000 205 21636.38 331.91 42682.63 99999.00 2023-07-24 19:58:38.000 205 21636.35 331.88 42682.63 99999.00 2023-07-24 19:58:39.000 205 21636.37 331.88 42682.63 99999.00 2023-07-24 19:58:40.000 205 21636.41 331.88 42682.66 47841.76 2023-07-24 19:58:41.000 205 21636.42 331.86 42682.67 88888.00 2023-07-24 19:58:42.000 205 21636.44 331.87 42682.66 88888.00 2023-07-24 19:58:43.000 205 21636.45 331.90 42682.65 88888.00 2023-07-24 19:58:44.000 205 21636.45 331.88 42682.67 88888.00 2023-07-24 19:58:45.000 205 21636.46 331.85 42682.69 47841.66 2023-07-24 19:58:46.000 205 21636.48 331.84 42682.69 88888.00 2023-07-24 19:58:47.000 205 21636.52 331.89 42682.69 88888.00 2023-07-24 19:58:48.000 205 21636.52 331.90 42682.71 88888.00 2023-07-24 19:58:49.000 205 21636.49 331.86 42682.69 88888.00 2023-07-24 19:58:50.000 205 21636.49 331.83 42682.66 47841.68 2023-07-24 19:58:51.000 205 21636.48 331.84 42682.66 88888.00 2023-07-24 19:58:52.000 205 21636.45 331.81 42682.67 88888.00 2023-07-24 19:58:53.000 205 21636.49 331.74 42682.67 88888.00 2023-07-24 19:58:54.000 205 21636.58 331.69 42682.66 88888.00 2023-07-24 19:58:55.000 205 21636.63 331.73 42682.64 47841.68 2023-07-24 19:58:56.000 205 21636.61 331.79 42682.62 88888.00 2023-07-24 19:58:57.000 205 21636.56 331.79 42682.64 88888.00 2023-07-24 19:58:58.000 205 21636.55 331.77 42682.62 88888.00 2023-07-24 19:58:59.000 205 21636.57 331.78 42682.56 88888.00 2023-07-24 19:59:00.000 205 21636.59 331.77 42682.52 99999.00 2023-07-24 19:59:01.000 205 21636.58 331.74 42682.50 99999.00 2023-07-24 19:59:02.000 205 21636.56 331.75 42682.52 99999.00 2023-07-24 19:59:03.000 205 21636.56 331.78 42682.60 99999.00 2023-07-24 19:59:04.000 205 21636.56 331.77 42682.67 99999.00 2023-07-24 19:59:05.000 205 21636.56 331.75 42682.68 47842.31 2023-07-24 19:59:06.000 205 21636.56 331.71 42682.66 88888.00 2023-07-24 19:59:07.000 205 21636.59 331.68 42682.63 88888.00 2023-07-24 19:59:08.000 205 21636.62 331.71 42682.57 88888.00 2023-07-24 19:59:09.000 205 21636.63 331.77 42682.50 88888.00 2023-07-24 19:59:10.000 205 21636.60 331.82 42682.46 47841.66 2023-07-24 19:59:11.000 205 21636.56 331.81 42682.46 88888.00 2023-07-24 19:59:12.000 205 21636.57 331.78 42682.50 88888.00 2023-07-24 19:59:13.000 205 21636.62 331.73 42682.54 88888.00 2023-07-24 19:59:14.000 205 21636.66 331.69 42682.55 88888.00 2023-07-24 19:59:15.000 205 21636.69 331.70 42682.53 47841.73 2023-07-24 19:59:16.000 205 21636.74 331.70 42682.49 88888.00 2023-07-24 19:59:17.000 205 21636.76 331.65 42682.46 88888.00 2023-07-24 19:59:18.000 205 21636.72 331.59 42682.49 88888.00 2023-07-24 19:59:19.000 205 21636.68 331.61 42682.52 88888.00 2023-07-24 19:59:20.000 205 21636.70 331.68 42682.52 47841.66 2023-07-24 19:59:21.000 205 21636.78 331.71 42682.49 88888.00 2023-07-24 19:59:22.000 205 21636.82 331.69 42682.50 88888.00 2023-07-24 19:59:23.000 205 21636.81 331.68 42682.50 88888.00 2023-07-24 19:59:24.000 205 21636.77 331.66 42682.46 88888.00 2023-07-24 19:59:25.000 205 21636.77 331.61 42682.42 99999.00 2023-07-24 19:59:26.000 205 21636.78 331.57 42682.39 99999.00 2023-07-24 19:59:27.000 205 21636.78 331.57 42682.43 99999.00 2023-07-24 19:59:28.000 205 21636.81 331.60 42682.47 99999.00 2023-07-24 19:59:29.000 205 21636.85 331.63 42682.47 99999.00 2023-07-24 19:59:30.000 205 21636.88 331.66 42682.46 47842.24 2023-07-24 19:59:31.000 205 21636.90 331.70 42682.45 88888.00 2023-07-24 19:59:32.000 205 21636.90 331.73 42682.44 88888.00 2023-07-24 19:59:33.000 205 21636.86 331.71 42682.43 88888.00 2023-07-24 19:59:34.000 205 21636.83 331.69 42682.41 88888.00 2023-07-24 19:59:35.000 205 21636.85 331.69 42682.45 47841.76 2023-07-24 19:59:36.000 205 21636.90 331.69 42682.49 88888.00 2023-07-24 19:59:37.000 205 21636.95 331.69 42682.49 88888.00 2023-07-24 19:59:38.000 205 21636.99 331.72 42682.46 88888.00 2023-07-24 19:59:39.000 205 21637.01 331.73 42682.45 88888.00 2023-07-24 19:59:40.000 205 21637.03 331.73 42682.45 99999.00 2023-07-24 19:59:41.000 205 21637.07 331.71 42682.43 99999.00 2023-07-24 19:59:42.000 205 21637.12 331.71 42682.44 99999.00 2023-07-24 19:59:43.000 205 21637.13 331.69 42682.48 99999.00 2023-07-24 19:59:44.000 205 21637.09 331.65 42682.47 99999.00 2023-07-24 19:59:45.000 205 21637.06 331.63 42682.42 99999.00 2023-07-24 19:59:46.000 205 21637.06 331.62 42682.41 99999.00 2023-07-24 19:59:47.000 205 21637.09 331.57 42682.44 99999.00 2023-07-24 19:59:48.000 205 21637.12 331.54 42682.46 99999.00 2023-07-24 19:59:49.000 205 21637.08 331.56 42682.47 99999.00 2023-07-24 19:59:50.000 205 21637.01 331.56 42682.47 47841.33 2023-07-24 19:59:51.000 205 21637.00 331.52 42682.46 88888.00 2023-07-24 19:59:52.000 205 21637.02 331.48 42682.43 88888.00 2023-07-24 19:59:53.000 205 21637.03 331.48 42682.38 88888.00 2023-07-24 19:59:54.000 205 21637.03 331.50 42682.36 88888.00 2023-07-24 19:59:55.000 205 21637.06 331.52 42682.38 47841.69 2023-07-24 19:59:56.000 205 21637.08 331.51 42682.39 88888.00 2023-07-24 19:59:57.000 205 21637.05 331.49 42682.37 88888.00 2023-07-24 19:59:58.000 205 21637.00 331.48 42682.34 88888.00 2023-07-24 19:59:59.000 205 21637.00 331.49 42682.32 88888.00 2023-07-24 20:00:00.000 205 21637.00 331.55 42682.29 47841.72 2023-07-24 20:00:01.000 205 21636.99 331.62 42682.30 88888.00 2023-07-24 20:00:02.000 205 21637.02 331.66 42682.35 88888.00 2023-07-24 20:00:03.000 205 21637.07 331.64 42682.38 88888.00 2023-07-24 20:00:04.000 205 21637.09 331.61 42682.37 88888.00 2023-07-24 20:00:05.000 205 21637.10 331.62 42682.35 47841.67 2023-07-24 20:00:06.000 205 21637.10 331.61 42682.36 88888.00 2023-07-24 20:00:07.000 205 21637.14 331.56 42682.37 88888.00 2023-07-24 20:00:08.000 205 21637.15 331.53 42682.34 88888.00 2023-07-24 20:00:09.000 205 21637.13 331.53 42682.32 88888.00 2023-07-24 20:00:10.000 205 21637.15 331.54 42682.33 99999.00 2023-07-24 20:00:11.000 205 21637.19 331.56 42682.35 99999.00 2023-07-24 20:00:12.000 205 21637.19 331.58 42682.35 99999.00 2023-07-24 20:00:13.000 205 21637.18 331.54 42682.31 99999.00 2023-07-24 20:00:14.000 205 21637.19 331.47 42682.27 99999.00 2023-07-24 20:00:15.000 205 21637.21 331.45 42682.28 47841.86 2023-07-24 20:00:16.000 205 21637.20 331.48 42682.31 88888.00 2023-07-24 20:00:17.000 205 21637.18 331.48 42682.28 88888.00 2023-07-24 20:00:18.000 205 21637.18 331.50 42682.25 88888.00 2023-07-24 20:00:19.000 205 21637.22 331.56 42682.28 88888.00 2023-07-24 20:00:20.000 205 21637.27 331.60 42682.34 47841.76 2023-07-24 20:00:21.000 205 21637.28 331.60 42682.32 88888.00 2023-07-24 20:00:22.000 205 21637.28 331.59 42682.27 88888.00 2023-07-24 20:00:23.000 205 21637.30 331.58 42682.26 88888.00 2023-07-24 20:00:24.000 205 21637.31 331.56 42682.27 88888.00 2023-07-24 20:00:25.000 205 21637.28 331.52 42682.29 47841.72 2023-07-24 20:00:26.000 205 21637.26 331.53 42682.33 88888.00 2023-07-24 20:00:27.000 205 21637.29 331.58 42682.32 88888.00 2023-07-24 20:00:28.000 205 21637.33 331.62 42682.27 88888.00 2023-07-24 20:00:29.000 205 21637.33 331.62 42682.25 88888.00 2023-07-24 20:00:30.000 205 21637.32 331.60 42682.27 47841.71 2023-07-24 20:00:31.000 205 21637.33 331.57 42682.27 88888.00 2023-07-24 20:00:32.000 205 21637.34 331.57 42682.27 88888.00 2023-07-24 20:00:33.000 205 21637.35 331.57 42682.24 88888.00 2023-07-24 20:00:34.000 205 21637.38 331.55 42682.20 88888.00 2023-07-24 20:00:35.000 205 21637.44 331.50 42682.18 99999.00 2023-07-24 20:00:36.000 205 21637.45 331.47 42682.18 99999.00 2023-07-24 20:00:37.000 205 21637.38 331.49 42682.21 99999.00 2023-07-24 20:00:38.000 205 21637.33 331.53 42682.27 99999.00 2023-07-24 20:00:39.000 205 21637.35 331.57 42682.25 99999.00 2023-07-24 20:00:40.000 205 21637.41 331.57 42682.17 47842.10 2023-07-24 20:00:41.000 205 21637.44 331.55 42682.15 88888.00 2023-07-24 20:00:42.000 205 21637.45 331.52 42682.19 88888.00 2023-07-24 20:00:43.000 205 21637.46 331.52 42682.23 88888.00 2023-07-24 20:00:44.000 205 21637.44 331.53 42682.24 88888.00 2023-07-24 20:00:45.000 205 21637.42 331.53 42682.22 47841.71 2023-07-24 20:00:46.000 205 21637.41 331.55 42682.19 88888.00 2023-07-24 20:00:47.000 205 21637.39 331.57 42682.21 88888.00 2023-07-24 20:00:48.000 205 21637.38 331.55 42682.25 88888.00 2023-07-24 20:00:49.000 205 21637.38 331.53 42682.27 88888.00 2023-07-24 20:00:50.000 205 21637.35 331.55 42682.26 47841.71 2023-07-24 20:00:51.000 205 21637.33 331.55 42682.24 88888.00 2023-07-24 20:00:52.000 205 21637.32 331.51 42682.25 88888.00 2023-07-24 20:00:53.000 205 21637.35 331.52 42682.26 88888.00 2023-07-24 20:00:54.000 205 21637.34 331.57 42682.23 88888.00 2023-07-24 20:00:55.000 205 21637.29 331.58 42682.21 99999.00 2023-07-24 20:00:56.000 205 21637.26 331.56 42682.22 99999.00 2023-07-24 20:00:57.000 205 21637.31 331.53 42682.21 99999.00 2023-07-24 20:00:58.000 205 21637.36 331.55 42682.20 99999.00 2023-07-24 20:00:59.000 205 21637.40 331.56 42682.20 99999.00 2023-07-24 20:01:00.000 205 21637.43 331.50 42682.17 47842.10 2023-07-24 20:01:01.000 205 21637.46 331.43 42682.14 88888.00 2023-07-24 20:01:02.000 205 21637.46 331.39 42682.13 88888.00 2023-07-24 20:01:03.000 205 21637.45 331.39 42682.14 88888.00 2023-07-24 20:01:04.000 205 21637.45 331.43 42682.18 88888.00 2023-07-24 20:01:05.000 205 21637.45 331.46 42682.18 47841.76 2023-07-24 20:01:06.000 205 21637.47 331.48 42682.18 88888.00 2023-07-24 20:01:07.000 205 21637.48 331.50 42682.18 88888.00 2023-07-24 20:01:08.000 205 21637.52 331.50 42682.18 88888.00 2023-07-24 20:01:09.000 205 21637.60 331.44 42682.14 88888.00 2023-07-24 20:01:10.000 205 21637.67 331.41 42682.11 47841.76 2023-07-24 20:01:11.000 205 21637.64 331.42 42682.11 88888.00 2023-07-24 20:01:12.000 205 21637.61 331.42 42682.12 88888.00 2023-07-24 20:01:13.000 205 21637.63 331.42 42682.14 88888.00 2023-07-24 20:01:14.000 205 21637.63 331.41 42682.16 88888.00 2023-07-24 20:01:15.000 205 21637.62 331.41 42682.14 99999.00 2023-07-24 20:01:16.000 205 21637.64 331.45 42682.11 99999.00 2023-07-24 20:01:17.000 205 21637.68 331.49 42682.11 99999.00 2023-07-24 20:01:18.000 205 21637.73 331.52 42682.18 99999.00 2023-07-24 20:01:19.000 205 21637.74 331.56 42682.23 99999.00 2023-07-24 20:01:20.000 205 21637.69 331.57 42682.21 47841.86 2023-07-24 20:01:21.000 205 21637.61 331.53 42682.13 88888.00 2023-07-24 20:01:22.000 205 21637.57 331.49 42682.07 88888.00 2023-07-24 20:01:23.000 205 21637.59 331.48 42682.07 88888.00 2023-07-24 20:01:24.000 205 21637.61 331.50 42682.11 88888.00 2023-07-24 20:01:25.000 205 21637.63 331.53 42682.11 47841.94 2023-07-24 20:01:26.000 205 21637.66 331.54 42682.07 88888.00 2023-07-24 20:01:27.000 205 21637.65 331.53 42682.04 88888.00 2023-07-24 20:01:28.000 205 21637.62 331.54 42682.06 88888.00 2023-07-24 20:01:29.000 205 21637.65 331.54 42682.12 88888.00 2023-07-24 20:01:30.000 205 21637.69 331.53 42682.16 47841.79 2023-07-24 20:01:31.000 205 21637.70 331.49 42682.16 88888.00 2023-07-24 20:01:32.000 205 21637.67 331.45 42682.14 88888.00 2023-07-24 20:01:33.000 205 21637.66 331.44 42682.12 88888.00 2023-07-24 20:01:34.000 205 21637.68 331.48 42682.10 88888.00 2023-07-24 20:01:35.000 205 21637.71 331.49 42682.10 99999.00 2023-07-24 20:01:36.000 205 21637.75 331.49 42682.10 99999.00 2023-07-24 20:01:37.000 205 21637.78 331.50 42682.10 99999.00 2023-07-24 20:01:38.000 205 21637.76 331.52 42682.12 99999.00 2023-07-24 20:01:39.000 205 21637.73 331.56 42682.13 99999.00 2023-07-24 20:01:40.000 205 21637.74 331.61 42682.12 99999.00 2023-07-24 20:01:41.000 205 21637.76 331.60 42682.11 99999.00 2023-07-24 20:01:42.000 205 21637.73 331.53 42682.09 99999.00 2023-07-24 20:01:43.000 205 21637.68 331.46 42682.07 99999.00 2023-07-24 20:01:44.000 205 21637.65 331.48 42682.09 99999.00 2023-07-24 20:01:45.000 205 21637.72 331.54 42682.14 47841.88 2023-07-24 20:01:46.000 205 21637.80 331.55 42682.15 88888.00 2023-07-24 20:01:47.000 205 21637.79 331.53 42682.11 88888.00 2023-07-24 20:01:48.000 205 21637.75 331.52 42682.09 88888.00 2023-07-24 20:01:49.000 205 21637.73 331.46 42682.05 88888.00 2023-07-24 20:01:50.000 205 21637.76 331.39 42682.02 47841.83 2023-07-24 20:01:51.000 205 21637.82 331.37 42682.04 88888.00 2023-07-24 20:01:52.000 205 21637.86 331.41 42682.09 88888.00 2023-07-24 20:01:53.000 205 21637.88 331.45 42682.10 88888.00 2023-07-24 20:01:54.000 205 21637.87 331.45 42682.10 88888.00 2023-07-24 20:01:55.000 205 21637.83 331.44 42682.11 47841.81 2023-07-24 20:01:56.000 205 21637.81 331.47 42682.10 88888.00 2023-07-24 20:01:57.000 205 21637.83 331.47 42682.10 88888.00 2023-07-24 20:01:58.000 205 21637.87 331.43 42682.12 88888.00 2023-07-24 20:01:59.000 205 21637.85 331.42 42682.11 88888.00 2023-07-24 20:02:00.000 205 21637.82 331.43 42682.13 47841.77 2023-07-24 20:02:01.000 205 21637.83 331.43 42682.16 88888.00 2023-07-24 20:02:02.000 205 21637.86 331.42 42682.18 88888.00 2023-07-24 20:02:03.000 205 21637.88 331.41 42682.18 88888.00 2023-07-24 20:02:04.000 205 21637.90 331.43 42682.16 88888.00 2023-07-24 20:02:05.000 205 21637.92 331.42 42682.13 99999.00 2023-07-24 20:02:06.000 205 21637.93 331.39 42682.09 99999.00 2023-07-24 20:02:07.000 205 21637.94 331.40 42682.07 99999.00 2023-07-24 20:02:08.000 205 21637.95 331.43 42682.09 99999.00 2023-07-24 20:02:09.000 205 21637.97 331.40 42682.13 99999.00 2023-07-24 20:02:10.000 205 21638.00 331.34 42682.15 47841.87 2023-07-24 20:02:11.000 205 21638.02 331.30 42682.11 88888.00 2023-07-24 20:02:12.000 205 21638.00 331.25 42682.02 88888.00 2023-07-24 20:02:13.000 205 21637.99 331.20 42681.99 88888.00 2023-07-24 20:02:14.000 205 21638.03 331.18 42682.02 88888.00 2023-07-24 20:02:15.000 205 21638.07 331.19 42682.05 47841.89 2023-07-24 20:02:16.000 205 21638.06 331.19 42682.05 88888.00 2023-07-24 20:02:17.000 205 21637.99 331.20 42682.02 88888.00 2023-07-24 20:02:18.000 205 21637.92 331.23 42681.99 88888.00 2023-07-24 20:02:19.000 205 21637.97 331.25 42681.98 88888.00 2023-07-24 20:02:20.000 205 21638.08 331.25 42682.01 99999.00 2023-07-24 20:02:21.000 205 21638.14 331.24 42682.03 99999.00 2023-07-24 20:02:22.000 205 21638.15 331.21 42682.05 99999.00 2023-07-24 20:02:23.000 205 21638.19 331.18 42682.04 99999.00 2023-07-24 20:02:24.000 205 21638.25 331.16 42681.98 99999.00 2023-07-24 20:02:25.000 205 21638.24 331.15 42681.93 47841.95 2023-07-24 20:02:26.000 205 21638.22 331.15 42681.93 88888.00 2023-07-24 20:02:27.000 205 21638.22 331.14 42681.94 88888.00 2023-07-24 20:02:28.000 205 21638.22 331.14 42681.96 88888.00 2023-07-24 20:02:29.000 205 21638.23 331.17 42681.96 88888.00 2023-07-24 20:02:30.000 205 21638.27 331.22 42681.94 47841.55 2023-07-24 20:02:31.000 205 21638.34 331.26 42681.92 88888.00 2023-07-24 20:02:32.000 205 21638.36 331.27 42681.91 88888.00 2023-07-24 20:02:33.000 205 21638.32 331.22 42681.90 88888.00 2023-07-24 20:02:34.000 205 21638.28 331.19 42681.91 88888.00 2023-07-24 20:02:35.000 205 21638.32 331.18 42681.93 47841.95 2023-07-24 20:02:36.000 205 21638.38 331.15 42681.93 88888.00 2023-07-24 20:02:37.000 205 21638.39 331.13 42681.91 88888.00 2023-07-24 20:02:38.000 205 21638.40 331.17 42681.94 88888.00 2023-07-24 20:02:39.000 205 21638.42 331.23 42681.96 88888.00 2023-07-24 20:02:40.000 205 21638.44 331.24 42681.94 47841.97 2023-07-24 20:02:41.000 205 21638.43 331.18 42681.93 88888.00 2023-07-24 20:02:42.000 205 21638.46 331.14 42681.94 88888.00 2023-07-24 20:02:43.000 205 21638.50 331.15 42681.94 88888.00 2023-07-24 20:02:44.000 205 21638.51 331.17 42681.89 88888.00 2023-07-24 20:02:45.000 205 21638.52 331.16 42681.87 47841.83 2023-07-24 20:02:46.000 205 21638.53 331.14 42681.86 88888.00 2023-07-24 20:02:47.000 205 21638.53 331.13 42681.83 88888.00 2023-07-24 20:02:48.000 205 21638.54 331.13 42681.77 88888.00 2023-07-24 20:02:49.000 205 21638.54 331.14 42681.74 88888.00 2023-07-24 20:02:50.000 205 21638.54 331.10 42681.79 99999.00 2023-07-24 20:02:51.000 205 21638.56 331.07 42681.81 99999.00 2023-07-24 20:02:52.000 205 21638.57 331.07 42681.77 99999.00 2023-07-24 20:02:53.000 205 21638.56 331.07 42681.74 99999.00 2023-07-24 20:02:54.000 205 21638.55 331.07 42681.76 99999.00 2023-07-24 20:02:55.000 205 21638.53 331.06 42681.79 47842.81 2023-07-24 20:02:56.000 205 21638.57 331.09 42681.83 88888.00 2023-07-24 20:02:57.000 205 21638.63 331.11 42681.83 88888.00 2023-07-24 20:02:58.000 205 21638.62 331.08 42681.77 88888.00 2023-07-24 20:02:59.000 205 21638.60 331.06 42681.73 88888.00 2023-07-24 20:03:00.000 205 21638.63 331.04 42681.73 47842.03 2023-07-24 20:03:01.000 205 21638.66 331.05 42681.79 88888.00 2023-07-24 20:03:02.000 205 21638.69 331.08 42681.86 88888.00 2023-07-24 20:03:03.000 205 21638.72 331.08 42681.88 88888.00 2023-07-24 20:03:04.000 205 21638.74 331.05 42681.86 88888.00 2023-07-24 20:03:05.000 205 21638.71 331.04 42681.82 47841.90 2023-07-24 20:03:06.000 205 21638.69 331.03 42681.81 88888.00 2023-07-24 20:03:07.000 205 21638.72 331.04 42681.84 88888.00 2023-07-24 20:03:08.000 205 21638.75 331.08 42681.88 88888.00 2023-07-24 20:03:09.000 205 21638.75 331.09 42681.88 88888.00 2023-07-24 20:03:10.000 205 21638.76 331.07 42681.87 99999.00 2023-07-24 20:03:11.000 205 21638.77 331.08 42681.84 99999.00 2023-07-24 20:03:12.000 205 21638.76 331.09 42681.77 99999.00 2023-07-24 20:03:13.000 205 21638.75 331.07 42681.74 99999.00 2023-07-24 20:03:14.000 205 21638.74 331.04 42681.77 99999.00 2023-07-24 20:03:15.000 205 21638.73 331.01 42681.77 47841.55 2023-07-24 20:03:16.000 205 21638.76 331.00 42681.75 88888.00 2023-07-24 20:03:17.000 205 21638.82 331.00 42681.75 88888.00 2023-07-24 20:03:18.000 205 21638.85 331.01 42681.79 88888.00 2023-07-24 20:03:19.000 205 21638.84 331.01 42681.83 88888.00 2023-07-24 20:03:20.000 205 21638.81 331.01 42681.84 47842.00 2023-07-24 20:03:21.000 205 21638.81 330.98 42681.80 88888.00 2023-07-24 20:03:22.000 205 21638.84 330.91 42681.78 88888.00 2023-07-24 20:03:23.000 205 21638.87 330.87 42681.79 88888.00 2023-07-24 20:03:24.000 205 21638.92 330.91 42681.80 88888.00 2023-07-24 20:03:25.000 205 21638.94 330.94 42681.80 47841.96 2023-07-24 20:03:26.000 205 21638.91 330.92 42681.82 88888.00 2023-07-24 20:03:27.000 205 21638.89 330.91 42681.83 88888.00 2023-07-24 20:03:28.000 205 21638.91 330.94 42681.81 88888.00 2023-07-24 20:03:29.000 205 21638.94 330.92 42681.79 88888.00 2023-07-24 20:03:30.000 205 21638.96 330.88 42681.74 99999.00 2023-07-24 20:03:31.000 205 21638.98 330.88 42681.72 99999.00 2023-07-24 20:03:32.000 205 21639.01 330.91 42681.77 99999.00 2023-07-24 20:03:33.000 205 21639.03 330.91 42681.82 99999.00 2023-07-24 20:03:34.000 205 21639.03 330.88 42681.82 99999.00 2023-07-24 20:03:35.000 205 21639.01 330.87 42681.77 99999.00 2023-07-24 20:03:36.000 205 21639.02 330.88 42681.73 99999.00 2023-07-24 20:03:37.000 205 21639.05 330.87 42681.71 99999.00 2023-07-24 20:03:38.000 205 21639.09 330.85 42681.71 99999.00 2023-07-24 20:03:39.000 205 21639.15 330.87 42681.73 99999.00 2023-07-24 20:03:40.000 205 21639.19 330.90 42681.73 47842.72 2023-07-24 20:03:41.000 205 21639.23 330.90 42681.74 88888.00 2023-07-24 20:03:42.000 205 21639.24 330.90 42681.78 88888.00 2023-07-24 20:03:43.000 205 21639.20 330.90 42681.77 88888.00 2023-07-24 20:03:44.000 205 21639.16 330.91 42681.73 88888.00 2023-07-24 20:03:45.000 205 21639.14 330.89 42681.73 47842.01 2023-07-24 20:03:46.000 205 21639.17 330.85 42681.74 88888.00 2023-07-24 20:03:47.000 205 21639.24 330.80 42681.69 88888.00 2023-07-24 20:03:48.000 205 21639.33 330.73 42681.63 88888.00 2023-07-24 20:03:49.000 205 21639.35 330.69 42681.64 88888.00 2023-07-24 20:03:50.000 205 21639.32 330.71 42681.70 99999.00 2023-07-24 20:03:51.000 205 21639.32 330.72 42681.71 99999.00 2023-07-24 20:03:52.000 205 21639.34 330.74 42681.66 99999.00 2023-07-24 20:03:53.000 205 21639.38 330.77 42681.61 99999.00 2023-07-24 20:03:54.000 205 21639.41 330.78 42681.60 99999.00 2023-07-24 20:03:55.000 205 21639.41 330.78 42681.59 99999.00 2023-07-24 20:03:56.000 205 21639.38 330.79 42681.56 99999.00 2023-07-24 20:03:57.000 205 21639.40 330.79 42681.54 99999.00 2023-07-24 20:03:58.000 205 21639.44 330.79 42681.57 99999.00 2023-07-24 20:03:59.000 205 21639.44 330.76 42681.62 99999.00 2023-07-24 20:04:00.000 205 21639.45 330.75 42681.65 99999.00 2023-07-24 20:04:01.000 205 21639.51 330.74 42681.66 99999.00 2023-07-24 20:04:02.000 205 21639.59 330.74 42681.64 99999.00 2023-07-24 20:04:03.000 205 21639.66 330.75 42681.61 99999.00 2023-07-24 20:04:04.000 205 21639.66 330.79 42681.58 99999.00 2023-07-24 20:04:05.000 205 21639.65 330.81 42681.57 47842.23 2023-07-24 20:04:06.000 205 21639.65 330.80 42681.59 88888.00 2023-07-24 20:04:07.000 205 21639.65 330.81 42681.59 88888.00 2023-07-24 20:04:08.000 205 21639.69 330.85 42681.58 88888.00 2023-07-24 20:04:09.000 205 21639.75 330.87 42681.59 88888.00 2023-07-24 20:04:10.000 205 21639.79 330.85 42681.59 47842.23 2023-07-24 20:04:11.000 205 21639.84 330.82 42681.57 88888.00 2023-07-24 20:04:12.000 205 21639.90 330.80 42681.57 88888.00 2023-07-24 20:04:13.000 205 21639.93 330.78 42681.58 88888.00 2023-07-24 20:04:14.000 205 21639.92 330.75 42681.59 88888.00 2023-07-24 20:04:15.000 205 21639.91 330.75 42681.56 47842.18 2023-07-24 20:04:16.000 205 21639.93 330.81 42681.54 88888.00 2023-07-24 20:04:17.000 205 21639.94 330.86 42681.54 88888.00 2023-07-24 20:04:18.000 205 21639.91 330.82 42681.52 88888.00 2023-07-24 20:04:19.000 205 21639.90 330.78 42681.51 88888.00 2023-07-24 20:04:20.000 205 21639.95 330.81 42681.53 99999.00 2023-07-24 20:04:21.000 205 21640.01 330.86 42681.55 99999.00 2023-07-24 20:04:22.000 205 21640.03 330.86 42681.56 99999.00 2023-07-24 20:04:23.000 205 21640.04 330.84 42681.56 99999.00 2023-07-24 20:04:24.000 205 21640.02 330.83 42681.55 99999.00 2023-07-24 20:04:25.000 205 21639.99 330.87 42681.58 47843.09 2023-07-24 20:04:26.000 205 21639.98 330.92 42681.62 88888.00 2023-07-24 20:04:27.000 205 21640.02 330.92 42681.61 88888.00 2023-07-24 20:04:28.000 205 21640.10 330.89 42681.57 88888.00 2023-07-24 20:04:29.000 205 21640.13 330.86 42681.57 88888.00 2023-07-24 20:04:30.000 205 21640.06 330.83 42681.54 47842.34 2023-07-24 20:04:31.000 205 21640.00 330.82 42681.53 88888.00 2023-07-24 20:04:32.000 205 21640.03 330.83 42681.56 88888.00 2023-07-24 20:04:33.000 205 21640.08 330.87 42681.59 88888.00 2023-07-24 20:04:34.000 205 21640.09 330.89 42681.61 88888.00 2023-07-24 20:04:35.000 205 21640.10 330.86 42681.61 47842.32 2023-07-24 20:04:36.000 205 21640.12 330.86 42681.57 88888.00 2023-07-24 20:04:37.000 205 21640.15 330.89 42681.52 88888.00 2023-07-24 20:04:38.000 205 21640.18 330.88 42681.50 88888.00 2023-07-24 20:04:39.000 205 21640.20 330.85 42681.52 88888.00 2023-07-24 20:04:40.000 205 21640.22 330.86 42681.59 47842.31 2023-07-24 20:04:41.000 205 21640.24 330.91 42681.61 88888.00 2023-07-24 20:04:42.000 205 21640.28 330.91 42681.59 88888.00 2023-07-24 20:04:43.000 205 21640.30 330.86 42681.57 88888.00 2023-07-24 20:04:44.000 205 21640.31 330.84 42681.55 88888.00 2023-07-24 20:04:45.000 205 21640.37 330.86 42681.52 99999.00 2023-07-24 20:04:46.000 205 21640.44 330.83 42681.49 99999.00 2023-07-24 20:04:47.000 205 21640.50 330.80 42681.47 99999.00 2023-07-24 20:04:48.000 205 21640.52 330.85 42681.50 99999.00 2023-07-24 20:04:49.000 205 21640.55 330.90 42681.55 99999.00 2023-07-24 20:04:50.000 205 21640.56 330.91 42681.55 47843.07 2023-07-24 20:04:51.000 205 21640.52 330.88 42681.51 88888.00 2023-07-24 20:04:52.000 205 21640.48 330.86 42681.48 88888.00 2023-07-24 20:04:53.000 205 21640.48 330.85 42681.52 88888.00 2023-07-24 20:04:54.000 205 21640.50 330.81 42681.57 88888.00 2023-07-24 20:04:55.000 205 21640.50 330.78 42681.57 47842.58 2023-07-24 20:04:56.000 205 21640.52 330.77 42681.51 88888.00 2023-07-24 20:04:57.000 205 21640.56 330.75 42681.47 88888.00 2023-07-24 20:04:58.000 205 21640.59 330.75 42681.49 88888.00 2023-07-24 20:04:59.000 205 21640.60 330.78 42681.53 88888.00 2023-07-24 20:05:00.000 205 21640.61 330.82 42681.54 99999.00 2023-07-24 20:05:01.000 205 21640.60 330.87 42681.52 99999.00 2023-07-24 20:05:02.000 205 21640.57 330.92 42681.49 99999.00 2023-07-24 20:05:03.000 205 21640.58 330.91 42681.41 99999.00 2023-07-24 20:05:04.000 205 21640.62 330.86 42681.34 99999.00 2023-07-24 20:05:05.000 205 21640.66 330.84 42681.33 99999.00 2023-07-24 20:05:06.000 205 21640.70 330.87 42681.40 99999.00 2023-07-24 20:05:07.000 205 21640.73 330.89 42681.48 99999.00 2023-07-24 20:05:08.000 205 21640.72 330.87 42681.48 99999.00 2023-07-24 20:05:09.000 205 21640.75 330.86 42681.48 99999.00 2023-07-24 20:05:10.000 205 21640.78 330.83 42681.52 47842.65 2023-07-24 20:05:11.000 205 21640.75 330.79 42681.51 88888.00 2023-07-24 20:05:12.000 205 21640.72 330.79 42681.48 88888.00 2023-07-24 20:05:13.000 205 21640.77 330.84 42681.50 88888.00 2023-07-24 20:05:14.000 205 21640.82 330.87 42681.51 88888.00 2023-07-24 20:05:15.000 205 21640.83 330.88 42681.51 47842.66 2023-07-24 20:05:16.000 205 21640.83 330.89 42681.54 88888.00 2023-07-24 20:05:17.000 205 21640.87 330.91 42681.54 88888.00 2023-07-24 20:05:18.000 205 21640.93 330.89 42681.53 88888.00 2023-07-24 20:05:19.000 205 21640.93 330.88 42681.53 88888.00 2023-07-24 20:05:20.000 205 21640.89 330.92 42681.54 47842.65 2023-07-24 20:05:21.000 205 21640.91 330.96 42681.54 88888.00 2023-07-24 20:05:22.000 205 21640.98 330.96 42681.54 88888.00 2023-07-24 20:05:23.000 205 21641.00 330.97 42681.56 88888.00 2023-07-24 20:05:24.000 205 21640.96 331.00 42681.59 88888.00 2023-07-24 20:05:25.000 205 21640.98 331.00 42681.59 47842.62 2023-07-24 20:05:26.000 205 21641.05 330.98 42681.55 88888.00 2023-07-24 20:05:27.000 205 21641.06 330.93 42681.48 88888.00 2023-07-24 20:05:28.000 205 21641.02 330.92 42681.46 88888.00 2023-07-24 20:05:29.000 205 21641.01 330.95 42681.49 88888.00 2023-07-24 20:05:30.000 205 21641.03 330.99 42681.53 47842.71 2023-07-24 20:05:31.000 205 21641.03 331.00 42681.54 88888.00 2023-07-24 20:05:32.000 205 21641.02 331.00 42681.53 88888.00 2023-07-24 20:05:33.000 205 21641.01 331.02 42681.51 88888.00 2023-07-24 20:05:34.000 205 21640.99 331.03 42681.49 88888.00 2023-07-24 20:05:35.000 205 21640.95 331.00 42681.45 47842.73 2023-07-24 20:05:36.000 205 21640.94 330.97 42681.39 88888.00 2023-07-24 20:05:37.000 205 21640.96 330.95 42681.39 88888.00 2023-07-24 20:05:38.000 205 21641.00 330.97 42681.43 88888.00 2023-07-24 20:05:39.000 205 21641.02 331.01 42681.43 88888.00 2023-07-24 20:05:40.000 205 21641.05 331.05 42681.45 47842.71 2023-07-24 20:05:41.000 205 21641.07 331.07 42681.46 88888.00 2023-07-24 20:05:42.000 205 21641.08 331.08 42681.48 88888.00 2023-07-24 20:05:43.000 205 21641.11 331.10 42681.50 88888.00 2023-07-24 20:05:44.000 205 21641.10 331.12 42681.50 88888.00 2023-07-24 20:05:45.000 205 21641.05 331.12 42681.47 47842.88 2023-07-24 20:05:46.000 205 21641.03 331.11 42681.48 88888.00 2023-07-24 20:05:47.000 205 21641.08 331.11 42681.52 88888.00 2023-07-24 20:05:48.000 205 21641.12 331.15 42681.55 88888.00 2023-07-24 20:05:49.000 205 21641.10 331.16 42681.58 88888.00 2023-07-24 20:05:50.000 205 21641.06 331.16 42681.59 99999.00 2023-07-24 20:05:51.000 205 21641.06 331.16 42681.61 99999.00 2023-07-24 20:05:52.000 205 21641.06 331.18 42681.61 99999.00 2023-07-24 20:05:53.000 205 21640.99 331.19 42681.59 99999.00 2023-07-24 20:05:54.000 205 21640.97 331.21 42681.56 99999.00 2023-07-24 20:05:55.000 205 21641.03 331.23 42681.60 47843.54 2023-07-24 20:05:56.000 205 21641.06 331.26 42681.64 88888.00 2023-07-24 20:05:57.000 205 21641.03 331.31 42681.65 88888.00 2023-07-24 20:05:58.000 205 21641.01 331.32 42681.66 88888.00 2023-07-24 20:05:59.000 205 21641.00 331.34 42681.68 88888.00 2023-07-24 20:06:00.000 205 21640.99 331.36 42681.67 47843.02 2023-07-24 20:06:01.000 205 21640.99 331.34 42681.63 88888.00 2023-07-24 20:06:02.000 205 21640.99 331.29 42681.62 88888.00 2023-07-24 20:06:03.000 205 21640.98 331.27 42681.64 88888.00 2023-07-24 20:06:04.000 205 21640.98 331.31 42681.65 88888.00 2023-07-24 20:06:05.000 205 21641.00 331.39 42681.64 47842.83 2023-07-24 20:06:06.000 205 21641.00 331.42 42681.63 88888.00 2023-07-24 20:06:07.000 205 21641.02 331.39 42681.62 88888.00 2023-07-24 20:06:08.000 205 21641.06 331.34 42681.61 88888.00 2023-07-24 20:06:09.000 205 21641.08 331.32 42681.59 88888.00 2023-07-24 20:06:10.000 205 21641.10 331.33 42681.54 47842.92 2023-07-24 20:06:11.000 205 21641.11 331.35 42681.51 88888.00 2023-07-24 20:06:12.000 205 21641.12 331.37 42681.53 88888.00 2023-07-24 20:06:13.000 205 21641.13 331.39 42681.59 88888.00 2023-07-24 20:06:14.000 205 21641.15 331.45 42681.68 88888.00 2023-07-24 20:06:15.000 205 21641.15 331.48 42681.74 47843.03 2023-07-24 20:06:16.000 205 21641.11 331.47 42681.76 88888.00 2023-07-24 20:06:17.000 205 21641.06 331.43 42681.77 88888.00 2023-07-24 20:06:18.000 205 21641.04 331.41 42681.77 88888.00 2023-07-24 20:06:19.000 205 21641.07 331.42 42681.75 88888.00 2023-07-24 20:06:20.000 205 21641.11 331.42 42681.75 47843.48 2023-07-24 20:06:21.000 205 21641.15 331.39 42681.75 88888.00 2023-07-24 20:06:22.000 205 21641.15 331.38 42681.75 88888.00 2023-07-24 20:06:23.000 205 21641.17 331.37 42681.80 88888.00 2023-07-24 20:06:24.000 205 21641.18 331.37 42681.86 88888.00 2023-07-24 20:06:25.000 205 21641.15 331.40 42681.85 47842.98 2023-07-24 20:06:26.000 205 21641.12 331.43 42681.79 88888.00 2023-07-24 20:06:27.000 205 21641.13 331.47 42681.76 88888.00 2023-07-24 20:06:28.000 205 21641.19 331.51 42681.75 88888.00 2023-07-24 20:06:29.000 205 21641.25 331.55 42681.77 88888.00 2023-07-24 20:06:30.000 205 21641.24 331.59 42681.78 47843.01 2023-07-24 20:06:31.000 205 21641.20 331.60 42681.77 88888.00 2023-07-24 20:06:32.000 205 21641.19 331.58 42681.74 88888.00 2023-07-24 20:06:33.000 205 21641.21 331.55 42681.74 88888.00 2023-07-24 20:06:34.000 205 21641.21 331.53 42681.76 88888.00 2023-07-24 20:06:35.000 205 21641.21 331.53 42681.77 99999.00 2023-07-24 20:06:36.000 205 21641.23 331.56 42681.76 99999.00 2023-07-24 20:06:37.000 205 21641.26 331.56 42681.74 99999.00 2023-07-24 20:06:38.000 205 21641.27 331.56 42681.73 99999.00 2023-07-24 20:06:39.000 205 21641.31 331.54 42681.74 99999.00 2023-07-24 20:06:40.000 205 21641.35 331.50 42681.74 47843.21 2023-07-24 20:06:41.000 205 21641.32 331.47 42681.73 88888.00 2023-07-24 20:06:42.000 205 21641.27 331.48 42681.72 88888.00 2023-07-24 20:06:43.000 205 21641.28 331.54 42681.73 88888.00 2023-07-24 20:06:44.000 205 21641.33 331.58 42681.75 88888.00 2023-07-24 20:06:45.000 205 21641.32 331.57 42681.78 47843.22 2023-07-24 20:06:46.000 205 21641.28 331.54 42681.83 88888.00 2023-07-24 20:06:47.000 205 21641.29 331.52 42681.88 88888.00 2023-07-24 20:06:48.000 205 21641.31 331.51 42681.86 88888.00 2023-07-24 20:06:49.000 205 21641.33 331.53 42681.85 88888.00 2023-07-24 20:06:50.000 205 21641.35 331.53 42681.84 47843.21 2023-07-24 20:06:51.000 205 21641.37 331.50 42681.82 88888.00 2023-07-24 20:06:52.000 205 21641.39 331.49 42681.82 88888.00 2023-07-24 20:06:53.000 205 21641.41 331.52 42681.81 88888.00 2023-07-24 20:06:54.000 205 21641.40 331.57 42681.79 88888.00 2023-07-24 20:06:55.000 205 21641.37 331.63 42681.75 99999.00 2023-07-24 20:06:56.000 205 21641.36 331.69 42681.76 99999.00 2023-07-24 20:06:57.000 205 21641.38 331.72 42681.79 99999.00 2023-07-24 20:06:58.000 205 21641.39 331.74 42681.79 99999.00 2023-07-24 20:06:59.000 205 21641.41 331.76 42681.79 99999.00 2023-07-24 20:07:00.000 205 21641.45 331.77 42681.82 47843.33 2023-07-24 20:07:01.000 205 21641.50 331.74 42681.87 88888.00 2023-07-24 20:07:02.000 205 21641.53 331.67 42681.86 88888.00 2023-07-24 20:07:03.000 205 21641.53 331.61 42681.81 88888.00 2023-07-24 20:07:04.000 205 21641.52 331.63 42681.80 88888.00 2023-07-24 20:07:05.000 205 21641.51 331.66 42681.82 47843.83 2023-07-24 20:07:06.000 205 21641.53 331.63 42681.81 88888.00 2023-07-24 20:07:07.000 205 21641.54 331.60 42681.77 88888.00 2023-07-24 20:07:08.000 205 21641.53 331.62 42681.76 88888.00 2023-07-24 20:07:09.000 205 21641.49 331.67 42681.76 88888.00 2023-07-24 20:07:10.000 205 21641.49 331.68 42681.74 47843.37 2023-07-24 20:07:11.000 205 21641.53 331.65 42681.73 88888.00 2023-07-24 20:07:12.000 205 21641.57 331.64 42681.73 88888.00 2023-07-24 20:07:13.000 205 21641.56 331.68 42681.76 88888.00 2023-07-24 20:07:14.000 205 21641.50 331.74 42681.79 88888.00 2023-07-24 20:07:15.000 205 21641.48 331.79 42681.83 47843.25 2023-07-24 20:07:16.000 205 21641.48 331.77 42681.86 88888.00 2023-07-24 20:07:17.000 205 21641.48 331.74 42681.84 88888.00 2023-07-24 20:07:18.000 205 21641.52 331.75 42681.84 88888.00 2023-07-24 20:07:19.000 205 21641.56 331.80 42681.85 88888.00 2023-07-24 20:07:20.000 205 21641.54 331.81 42681.85 47843.39 2023-07-24 20:07:21.000 205 21641.49 331.79 42681.86 88888.00 2023-07-24 20:07:22.000 205 21641.47 331.76 42681.88 88888.00 2023-07-24 20:07:23.000 205 21641.48 331.80 42681.89 88888.00 2023-07-24 20:07:24.000 205 21641.50 331.82 42681.87 88888.00 2023-07-24 20:07:25.000 205 21641.50 331.82 42681.84 47843.44 2023-07-24 20:07:26.000 205 21641.53 331.82 42681.85 88888.00 2023-07-24 20:07:27.000 205 21641.56 331.81 42681.84 88888.00 2023-07-24 20:07:28.000 205 21641.52 331.75 42681.80 88888.00 2023-07-24 20:07:29.000 205 21641.44 331.70 42681.79 88888.00 2023-07-24 20:07:30.000 205 21641.45 331.68 42681.83 47843.42 2023-07-24 20:07:31.000 205 21641.50 331.66 42681.88 88888.00 2023-07-24 20:07:32.000 205 21641.53 331.65 42681.91 88888.00 2023-07-24 20:07:33.000 205 21641.52 331.64 42681.89 88888.00 2023-07-24 20:07:34.000 205 21641.47 331.67 42681.88 88888.00 2023-07-24 20:07:35.000 205 21641.41 331.71 42681.90 47843.48 2023-07-24 20:07:36.000 205 21641.41 331.73 42681.92 88888.00 2023-07-24 20:07:37.000 205 21641.46 331.73 42681.91 88888.00 2023-07-24 20:07:38.000 205 21641.50 331.74 42681.92 88888.00 2023-07-24 20:07:39.000 205 21641.52 331.76 42681.94 88888.00 2023-07-24 20:07:40.000 205 21641.52 331.82 42681.97 47843.44 2023-07-24 20:07:41.000 205 21641.55 331.88 42681.98 88888.00 2023-07-24 20:07:42.000 205 21641.62 331.92 42681.97 88888.00 2023-07-24 20:07:43.000 205 21641.69 331.90 42681.99 88888.00 2023-07-24 20:07:44.000 205 21641.69 331.85 42682.00 88888.00 2023-07-24 20:07:45.000 205 21641.63 331.80 42681.98 99999.00 2023-07-24 20:07:46.000 205 21641.60 331.76 42681.96 99999.00 2023-07-24 20:07:47.000 205 21641.62 331.73 42681.91 99999.00 2023-07-24 20:07:48.000 205 21641.67 331.73 42681.88 99999.00 2023-07-24 20:07:49.000 205 21641.72 331.73 42681.92 99999.00 2023-07-24 20:07:50.000 205 21641.73 331.72 42681.96 47843.58 2023-07-24 20:07:51.000 205 21641.74 331.70 42681.94 88888.00 2023-07-24 20:07:52.000 205 21641.74 331.68 42681.89 88888.00 2023-07-24 20:07:53.000 205 21641.73 331.69 42681.89 88888.00 2023-07-24 20:07:54.000 205 21641.75 331.73 42681.95 88888.00 2023-07-24 20:07:55.000 205 21641.79 331.75 42681.99 47843.52 2023-07-24 20:07:56.000 205 21641.82 331.75 42681.95 88888.00 2023-07-24 20:07:57.000 205 21641.79 331.75 42681.86 88888.00 2023-07-24 20:07:58.000 205 21641.77 331.75 42681.84 88888.00 2023-07-24 20:07:59.000 205 21641.81 331.80 42681.89 88888.00 2023-07-24 20:08:00.000 205 21641.85 331.81 42681.93 47843.53 2023-07-24 20:08:01.000 205 21641.85 331.77 42681.93 88888.00 2023-07-24 20:08:02.000 205 21641.82 331.76 42681.92 88888.00 2023-07-24 20:08:03.000 205 21641.81 331.73 42681.93 88888.00 2023-07-24 20:08:04.000 205 21641.79 331.67 42681.94 88888.00 2023-07-24 20:08:05.000 205 21641.80 331.61 42681.92 99999.00 2023-07-24 20:08:06.000 205 21641.84 331.58 42681.88 99999.00 2023-07-24 20:08:07.000 205 21641.89 331.58 42681.86 99999.00 2023-07-24 20:08:08.000 205 21641.93 331.63 42681.90 99999.00 2023-07-24 20:08:09.000 205 21641.94 331.68 42681.92 99999.00 2023-07-24 20:08:10.000 205 21641.94 331.69 42681.88 47843.25 2023-07-24 20:08:11.000 205 21641.96 331.65 42681.87 88888.00 2023-07-24 20:08:12.000 205 21641.98 331.61 42681.90 88888.00 2023-07-24 20:08:13.000 205 21641.99 331.61 42681.91 88888.00 2023-07-24 20:08:14.000 205 21642.00 331.64 42681.89 88888.00 2023-07-24 20:08:15.000 205 21642.03 331.67 42681.94 47843.54 2023-07-24 20:08:16.000 205 21642.08 331.69 42681.98 88888.00 2023-07-24 20:08:17.000 205 21642.07 331.67 42681.94 88888.00 2023-07-24 20:08:18.000 205 21642.04 331.63 42681.91 88888.00 2023-07-24 20:08:19.000 205 21642.00 331.62 42681.94 88888.00 2023-07-24 20:08:20.000 205 21641.98 331.62 42681.96 47843.66 2023-07-24 20:08:21.000 205 21642.02 331.65 42681.91 88888.00 2023-07-24 20:08:22.000 205 21642.08 331.71 42681.89 88888.00 2023-07-24 20:08:23.000 205 21642.12 331.72 42681.90 88888.00 2023-07-24 20:08:24.000 205 21642.14 331.64 42681.91 88888.00 2023-07-24 20:08:25.000 205 21642.16 331.62 42681.91 47843.72 2023-07-24 20:08:26.000 205 21642.17 331.70 42681.92 88888.00 2023-07-24 20:08:27.000 205 21642.14 331.75 42681.92 88888.00 2023-07-24 20:08:28.000 205 21642.12 331.74 42681.89 88888.00 2023-07-24 20:08:29.000 205 21642.14 331.74 42681.86 88888.00 2023-07-24 20:08:30.000 205 21642.15 331.74 42681.88 99999.00 2023-07-24 20:08:31.000 205 21642.18 331.72 42681.95 99999.00 2023-07-24 20:08:32.000 205 21642.22 331.73 42682.02 99999.00 2023-07-24 20:08:33.000 205 21642.25 331.75 42682.03 99999.00 2023-07-24 20:08:34.000 205 21642.27 331.72 42681.97 99999.00 2023-07-24 20:08:35.000 205 21642.28 331.68 42681.93 47843.79 2023-07-24 20:08:36.000 205 21642.27 331.66 42681.91 88888.00 2023-07-24 20:08:37.000 205 21642.29 331.65 42681.93 88888.00 2023-07-24 20:08:38.000 205 21642.32 331.64 42681.94 88888.00 2023-07-24 20:08:39.000 205 21642.33 331.64 42681.95 88888.00 2023-07-24 20:08:40.000 205 21642.35 331.66 42681.97 47843.71 2023-07-24 20:08:41.000 205 21642.41 331.67 42681.97 88888.00 2023-07-24 20:08:42.000 205 21642.41 331.70 42681.93 88888.00 2023-07-24 20:08:43.000 205 21642.36 331.76 42681.89 88888.00 2023-07-24 20:08:44.000 205 21642.35 331.80 42681.91 88888.00 2023-07-24 20:08:45.000 205 21642.38 331.81 42681.93 47843.76 2023-07-24 20:08:46.000 205 21642.40 331.80 42681.90 88888.00 2023-07-24 20:08:47.000 205 21642.40 331.79 42681.87 88888.00 2023-07-24 20:08:48.000 205 21642.40 331.76 42681.84 88888.00 2023-07-24 20:08:49.000 205 21642.41 331.76 42681.82 88888.00 2023-07-24 20:08:50.000 205 21642.43 331.76 42681.81 99999.00 2023-07-24 20:08:51.000 205 21642.41 331.75 42681.79 99999.00 2023-07-24 20:08:52.000 205 21642.36 331.77 42681.80 99999.00 2023-07-24 20:08:53.000 205 21642.34 331.80 42681.80 99999.00 2023-07-24 20:08:54.000 205 21642.40 331.80 42681.80 99999.00 2023-07-24 20:08:55.000 205 21642.44 331.78 42681.79 47843.61 2023-07-24 20:08:56.000 205 21642.43 331.75 42681.77 88888.00 2023-07-24 20:08:57.000 205 21642.43 331.76 42681.77 88888.00 2023-07-24 20:08:58.000 205 21642.48 331.80 42681.76 88888.00 2023-07-24 20:08:59.000 205 21642.50 331.78 42681.73 88888.00 2023-07-24 20:09:00.000 205 21642.50 331.77 42681.74 47843.75 2023-07-24 20:09:01.000 205 21642.56 331.77 42681.77 88888.00 2023-07-24 20:09:02.000 205 21642.66 331.79 42681.78 88888.00 2023-07-24 20:09:03.000 205 21642.69 331.83 42681.79 88888.00 2023-07-24 20:09:04.000 205 21642.63 331.84 42681.80 88888.00 2023-07-24 20:09:05.000 205 21642.58 331.83 42681.82 47843.76 2023-07-24 20:09:06.000 205 21642.57 331.83 42681.83 88888.00 2023-07-24 20:09:07.000 205 21642.56 331.81 42681.83 88888.00 2023-07-24 20:09:08.000 205 21642.53 331.78 42681.84 88888.00 2023-07-24 20:09:09.000 205 21642.49 331.77 42681.85 88888.00 2023-07-24 20:09:10.000 205 21642.51 331.79 42681.86 47843.81 2023-07-24 20:09:11.000 205 21642.57 331.79 42681.86 88888.00 2023-07-24 20:09:12.000 205 21642.60 331.81 42681.87 88888.00 2023-07-24 20:09:13.000 205 21642.61 331.82 42681.87 88888.00 2023-07-24 20:09:14.000 205 21642.62 331.78 42681.87 88888.00 2023-07-24 20:09:15.000 205 21642.65 331.73 42681.88 99999.00 2023-07-24 20:09:16.000 205 21642.69 331.73 42681.86 99999.00 2023-07-24 20:09:17.000 205 21642.73 331.77 42681.80 99999.00 2023-07-24 20:09:18.000 205 21642.73 331.79 42681.78 99999.00 2023-07-24 20:09:19.000 205 21642.72 331.79 42681.81 99999.00 2023-07-24 20:09:20.000 205 21642.73 331.75 42681.87 47844.06 2023-07-24 20:09:21.000 205 21642.76 331.71 42681.89 88888.00 2023-07-24 20:09:22.000 205 21642.81 331.74 42681.89 88888.00 2023-07-24 20:09:23.000 205 21642.83 331.76 42681.86 88888.00 2023-07-24 20:09:24.000 205 21642.85 331.73 42681.87 88888.00 2023-07-24 20:09:25.000 205 21642.88 331.73 42681.92 47843.98 2023-07-24 20:09:26.000 205 21642.88 331.78 42681.92 88888.00 2023-07-24 20:09:27.000 205 21642.90 331.81 42681.88 88888.00 2023-07-24 20:09:28.000 205 21642.92 331.82 42681.83 88888.00 2023-07-24 20:09:29.000 205 21642.92 331.83 42681.77 88888.00 2023-07-24 20:09:30.000 205 21642.88 331.85 42681.74 47843.94 2023-07-24 20:09:31.000 205 21642.88 331.86 42681.76 88888.00 2023-07-24 20:09:32.000 205 21642.92 331.83 42681.79 88888.00 2023-07-24 20:09:33.000 205 21643.00 331.81 42681.81 88888.00 2023-07-24 20:09:34.000 205 21643.06 331.81 42681.83 88888.00 2023-07-24 20:09:35.000 205 21643.08 331.81 42681.80 47843.89 2023-07-24 20:09:36.000 205 21643.09 331.77 42681.75 88888.00 2023-07-24 20:09:37.000 205 21643.10 331.71 42681.74 88888.00 2023-07-24 20:09:38.000 205 21643.14 331.70 42681.78 88888.00 2023-07-24 20:09:39.000 205 21643.18 331.74 42681.81 88888.00 2023-07-24 20:09:40.000 205 21643.16 331.81 42681.80 47844.00 2023-07-24 20:09:41.000 205 21643.12 331.87 42681.78 88888.00 2023-07-24 20:09:42.000 205 21643.15 331.90 42681.78 88888.00 2023-07-24 20:09:43.000 205 21643.21 331.89 42681.80 88888.00 2023-07-24 20:09:44.000 205 21643.21 331.82 42681.79 88888.00 2023-07-24 20:09:45.000 205 21643.21 331.73 42681.79 47844.10 2023-07-24 20:09:46.000 205 21643.24 331.70 42681.79 88888.00 2023-07-24 20:09:47.000 205 21643.29 331.73 42681.80 88888.00 2023-07-24 20:09:48.000 205 21643.32 331.77 42681.80 88888.00 2023-07-24 20:09:49.000 205 21643.28 331.80 42681.81 88888.00 2023-07-24 20:09:50.000 205 21643.24 331.77 42681.82 47844.09 2023-07-24 20:09:51.000 205 21643.27 331.74 42681.79 88888.00 2023-07-24 20:09:52.000 205 21643.34 331.76 42681.73 88888.00 2023-07-24 20:09:53.000 205 21643.38 331.81 42681.71 88888.00 2023-07-24 20:09:54.000 205 21643.39 331.82 42681.73 88888.00 2023-07-24 20:09:55.000 205 21643.39 331.79 42681.75 47844.11 2023-07-24 20:09:56.000 205 21643.42 331.77 42681.74 88888.00 2023-07-24 20:09:57.000 205 21643.48 331.80 42681.75 88888.00 2023-07-24 20:09:58.000 205 21643.51 331.87 42681.78 88888.00 2023-07-24 20:09:59.000 205 21643.49 331.88 42681.76 88888.00 2023-07-24 20:10:00.000 205 21643.47 331.84 42681.72 47844.05 2023-07-24 20:10:01.000 205 21643.48 331.83 42681.72 88888.00 2023-07-24 20:10:02.000 205 21643.52 331.85 42681.73 88888.00 2023-07-24 20:10:03.000 205 21643.56 331.85 42681.75 88888.00 2023-07-24 20:10:04.000 205 21643.53 331.83 42681.75 88888.00 2023-07-24 20:10:05.000 205 21643.49 331.86 42681.75 47844.38 2023-07-24 20:10:06.000 205 21643.53 331.93 42681.80 88888.00 2023-07-24 20:10:07.000 205 21643.61 331.96 42681.86 88888.00 2023-07-24 20:10:08.000 205 21643.60 331.91 42681.84 88888.00 2023-07-24 20:10:09.000 205 21643.53 331.87 42681.81 88888.00 2023-07-24 20:10:10.000 205 21643.51 331.89 42681.79 47844.25 2023-07-24 20:10:11.000 205 21643.51 331.90 42681.79 88888.00 2023-07-24 20:10:12.000 205 21643.51 331.87 42681.80 88888.00 2023-07-24 20:10:13.000 205 21643.53 331.86 42681.83 88888.00 2023-07-24 20:10:14.000 205 21643.58 331.87 42681.86 88888.00 2023-07-24 20:10:15.000 205 21643.57 331.89 42681.83 47844.07 2023-07-24 20:10:16.000 205 21643.47 331.88 42681.79 88888.00 2023-07-24 20:10:17.000 205 21643.42 331.87 42681.74 88888.00 2023-07-24 20:10:18.000 205 21643.44 331.88 42681.73 88888.00 2023-07-24 20:10:19.000 205 21643.49 331.91 42681.77 88888.00 2023-07-24 20:10:20.000 205 21643.56 331.92 42681.82 47844.18 2023-07-24 20:10:21.000 205 21643.60 331.86 42681.84 88888.00 2023-07-24 20:10:22.000 205 21643.61 331.79 42681.84 88888.00 2023-07-24 20:10:23.000 205 21643.62 331.74 42681.86 88888.00 2023-07-24 20:10:24.000 205 21643.63 331.72 42681.84 88888.00 2023-07-24 20:10:25.000 205 21643.65 331.74 42681.82 47844.18 2023-07-24 20:10:26.000 205 21643.65 331.78 42681.83 88888.00 2023-07-24 20:10:27.000 205 21643.60 331.83 42681.85 88888.00 2023-07-24 20:10:28.000 205 21643.57 331.87 42681.88 88888.00 2023-07-24 20:10:29.000 205 21643.58 331.86 42681.87 88888.00 2023-07-24 20:10:30.000 205 21643.61 331.86 42681.84 47845.13 2023-07-24 20:10:31.000 205 21643.63 331.88 42681.84 88888.00 2023-07-24 20:10:32.000 205 21643.67 331.88 42681.83 88888.00 2023-07-24 20:10:33.000 205 21643.69 331.83 42681.79 88888.00 2023-07-24 20:10:34.000 205 21643.68 331.78 42681.75 88888.00 2023-07-24 20:10:35.000 205 21643.65 331.79 42681.75 47844.23 2023-07-24 20:10:36.000 205 21643.66 331.81 42681.79 88888.00 2023-07-24 20:10:37.000 205 21643.70 331.80 42681.85 88888.00 2023-07-24 20:10:38.000 205 21643.71 331.76 42681.88 88888.00 2023-07-24 20:10:39.000 205 21643.68 331.73 42681.86 88888.00 2023-07-24 20:10:40.000 205 21643.67 331.76 42681.83 47844.23 2023-07-24 20:10:41.000 205 21643.71 331.80 42681.82 88888.00 2023-07-24 20:10:42.000 205 21643.75 331.79 42681.83 88888.00 2023-07-24 20:10:43.000 205 21643.75 331.74 42681.86 88888.00 2023-07-24 20:10:44.000 205 21643.73 331.74 42681.89 88888.00 2023-07-24 20:10:45.000 205 21643.72 331.80 42681.91 99999.00 2023-07-24 20:10:46.000 205 21643.74 331.84 42681.91 99999.00 2023-07-24 20:10:47.000 205 21643.74 331.86 42681.87 99999.00 2023-07-24 20:10:48.000 205 21643.72 331.85 42681.83 99999.00 2023-07-24 20:10:49.000 205 21643.67 331.82 42681.82 99999.00 2023-07-24 20:10:50.000 205 21643.65 331.80 42681.86 47844.59 2023-07-24 20:10:51.000 205 21643.66 331.78 42681.89 88888.00 2023-07-24 20:10:52.000 205 21643.68 331.81 42681.88 88888.00 2023-07-24 20:10:53.000 205 21643.72 331.88 42681.86 88888.00 2023-07-24 20:10:54.000 205 21643.73 331.91 42681.87 88888.00 2023-07-24 20:10:55.000 205 21643.74 331.88 42681.87 47844.30 2023-07-24 20:10:56.000 205 21643.79 331.78 42681.85 88888.00 2023-07-24 20:10:57.000 205 21643.84 331.71 42681.86 88888.00 2023-07-24 20:10:58.000 205 21643.84 331.75 42681.89 88888.00 2023-07-24 20:10:59.000 205 21643.82 331.82 42681.89 88888.00 2023-07-24 20:11:00.000 205 21643.84 331.84 42681.86 47844.42 2023-07-24 20:11:01.000 205 21643.87 331.84 42681.84 88888.00 2023-07-24 20:11:02.000 205 21643.88 331.84 42681.86 88888.00 2023-07-24 20:11:03.000 205 21643.88 331.84 42681.89 88888.00 2023-07-24 20:11:04.000 205 21643.87 331.83 42681.89 88888.00 2023-07-24 20:11:05.000 205 21643.84 331.83 42681.89 99999.00 2023-07-24 20:11:06.000 205 21643.83 331.80 42681.91 99999.00 2023-07-24 20:11:07.000 205 21643.84 331.75 42681.94 99999.00 2023-07-24 20:11:08.000 205 21643.85 331.74 42681.93 99999.00 2023-07-24 20:11:09.000 205 21643.87 331.78 42681.89 99999.00 2023-07-24 20:11:10.000 205 21643.91 331.81 42681.87 99999.00 2023-07-24 20:11:11.000 205 21643.94 331.81 42681.85 99999.00 2023-07-24 20:11:12.000 205 21643.94 331.80 42681.81 99999.00 2023-07-24 20:11:13.000 205 21643.98 331.79 42681.78 99999.00 2023-07-24 20:11:14.000 205 21644.03 331.79 42681.79 99999.00 2023-07-24 20:11:15.000 205 21644.03 331.81 42681.77 47845.33 2023-07-24 20:11:16.000 205 21644.00 331.81 42681.74 88888.00 2023-07-24 20:11:17.000 205 21643.97 331.78 42681.75 88888.00 2023-07-24 20:11:18.000 205 21643.96 331.73 42681.79 88888.00 2023-07-24 20:11:19.000 205 21644.02 331.69 42681.83 88888.00 2023-07-24 20:11:20.000 205 21644.12 331.69 42681.88 47844.49 2023-07-24 20:11:21.000 205 21644.14 331.72 42681.91 88888.00 2023-07-24 20:11:22.000 205 21644.09 331.76 42681.91 88888.00 2023-07-24 20:11:23.000 205 21644.06 331.75 42681.87 88888.00 2023-07-24 20:11:24.000 205 21644.08 331.71 42681.86 88888.00 2023-07-24 20:11:25.000 205 21644.16 331.69 42681.90 47844.45 2023-07-24 20:11:26.000 205 21644.25 331.72 42681.93 88888.00 2023-07-24 20:11:27.000 205 21644.28 331.73 42681.90 88888.00 2023-07-24 20:11:28.000 205 21644.26 331.72 42681.84 88888.00 2023-07-24 20:11:29.000 205 21644.20 331.69 42681.82 88888.00 2023-07-24 20:11:30.000 205 21644.13 331.64 42681.82 47844.46 2023-07-24 20:11:31.000 205 21644.12 331.61 42681.83 88888.00 2023-07-24 20:11:32.000 205 21644.19 331.61 42681.86 88888.00 2023-07-24 20:11:33.000 205 21644.24 331.66 42681.91 88888.00 2023-07-24 20:11:34.000 205 21644.24 331.72 42681.95 88888.00 2023-07-24 20:11:35.000 205 21644.25 331.74 42681.96 47844.53 2023-07-24 20:11:36.000 205 21644.26 331.74 42681.94 88888.00 2023-07-24 20:11:37.000 205 21644.23 331.76 42681.91 88888.00 2023-07-24 20:11:38.000 205 21644.20 331.75 42681.88 88888.00 2023-07-24 20:11:39.000 205 21644.22 331.72 42681.89 88888.00 2023-07-24 20:11:40.000 205 21644.22 331.72 42681.93 47844.49 2023-07-24 20:11:41.000 205 21644.17 331.71 42681.94 88888.00 2023-07-24 20:11:42.000 205 21644.16 331.71 42681.93 88888.00 2023-07-24 20:11:43.000 205 21644.22 331.73 42681.93 88888.00 2023-07-24 20:11:44.000 205 21644.24 331.75 42681.94 88888.00 2023-07-24 20:11:45.000 205 21644.23 331.78 42681.94 47844.47 2023-07-24 20:11:46.000 205 21644.26 331.78 42681.94 88888.00 2023-07-24 20:11:47.000 205 21644.27 331.73 42681.97 88888.00 2023-07-24 20:11:48.000 205 21644.26 331.70 42681.98 88888.00 2023-07-24 20:11:49.000 205 21644.24 331.71 42681.98 88888.00 2023-07-24 20:11:50.000 205 21644.24 331.74 42681.97 47844.49 2023-07-24 20:11:51.000 205 21644.29 331.74 42681.94 88888.00 2023-07-24 20:11:52.000 205 21644.34 331.75 42681.94 88888.00 2023-07-24 20:11:53.000 205 21644.31 331.78 42681.96 88888.00 2023-07-24 20:11:54.000 205 21644.26 331.81 42681.98 88888.00 2023-07-24 20:11:55.000 205 21644.23 331.84 42681.95 47844.42 2023-07-24 20:11:56.000 205 21644.20 331.85 42681.91 88888.00 2023-07-24 20:11:57.000 205 21644.21 331.88 42681.89 88888.00 2023-07-24 20:11:58.000 205 21644.24 331.92 42681.90 88888.00 2023-07-24 20:11:59.000 205 21644.26 331.94 42681.93 88888.00 2023-07-24 20:12:00.000 205 21644.28 331.93 42681.97 47844.60 2023-07-24 20:12:01.000 205 21644.27 331.91 42682.00 88888.00 2023-07-24 20:12:02.000 205 21644.22 331.93 42682.00 88888.00 2023-07-24 20:12:03.000 205 21644.18 331.97 42681.97 88888.00 2023-07-24 20:12:04.000 205 21644.21 331.96 42681.96 88888.00 2023-07-24 20:12:05.000 205 21644.26 331.92 42681.95 47844.52 2023-07-24 20:12:06.000 205 21644.27 331.92 42681.95 88888.00 2023-07-24 20:12:07.000 205 21644.20 331.92 42681.97 88888.00 2023-07-24 20:12:08.000 205 21644.15 331.88 42681.98 88888.00 2023-07-24 20:12:09.000 205 21644.16 331.87 42681.98 88888.00 2023-07-24 20:12:10.000 205 21644.18 331.88 42681.98 47844.49 2023-07-24 20:12:11.000 205 21644.15 331.86 42681.96 88888.00 2023-07-24 20:12:12.000 205 21644.15 331.83 42681.93 88888.00 2023-07-24 20:12:13.000 205 21644.22 331.84 42681.95 88888.00 2023-07-24 20:12:14.000 205 21644.25 331.88 42681.98 88888.00 2023-07-24 20:12:15.000 205 21644.19 331.89 42681.96 47844.56 2023-07-24 20:12:16.000 205 21644.15 331.89 42681.96 88888.00 2023-07-24 20:12:17.000 205 21644.16 331.91 42681.99 88888.00 2023-07-24 20:12:18.000 205 21644.17 331.94 42682.00 88888.00 2023-07-24 20:12:19.000 205 21644.19 331.98 42682.02 88888.00 2023-07-24 20:12:20.000 205 21644.22 331.98 42682.06 47844.61 2023-07-24 20:12:21.000 205 21644.22 331.97 42682.07 88888.00 2023-07-24 20:12:22.000 205 21644.20 331.95 42682.05 88888.00 2023-07-24 20:12:23.000 205 21644.15 331.93 42682.02 88888.00 2023-07-24 20:12:24.000 205 21644.10 331.92 42682.03 88888.00 2023-07-24 20:12:25.000 205 21644.08 331.91 42682.09 47844.59 2023-07-24 20:12:26.000 205 21644.08 331.92 42682.09 88888.00 2023-07-24 20:12:27.000 205 21644.07 331.93 42682.08 88888.00 2023-07-24 20:12:28.000 205 21644.03 331.94 42682.10 88888.00 2023-07-24 20:12:29.000 205 21644.03 331.92 42682.12 88888.00 2023-07-24 20:12:30.000 205 21644.04 331.91 42682.11 47844.53 2023-07-24 20:12:31.000 205 21644.05 331.94 42682.09 88888.00 2023-07-24 20:12:32.000 205 21644.06 331.96 42682.10 88888.00 2023-07-24 20:12:33.000 205 21644.06 331.95 42682.12 88888.00 2023-07-24 20:12:34.000 205 21644.05 331.92 42682.11 88888.00 2023-07-24 20:12:35.000 205 21644.03 331.90 42682.13 47844.68 2023-07-24 20:12:36.000 205 21644.00 331.90 42682.19 88888.00 2023-07-24 20:12:37.000 205 21644.00 331.93 42682.20 88888.00 2023-07-24 20:12:38.000 205 21644.03 331.95 42682.19 88888.00 2023-07-24 20:12:39.000 205 21643.99 331.96 42682.20 88888.00 2023-07-24 20:12:40.000 205 21643.92 331.98 42682.18 99999.00 2023-07-24 20:12:41.000 205 21643.92 331.96 42682.14 99999.00 2023-07-24 20:12:42.000 205 21643.94 331.90 42682.11 99999.00 2023-07-24 20:12:43.000 205 21643.95 331.90 42682.13 99999.00 2023-07-24 20:12:44.000 205 21643.95 331.94 42682.14 99999.00 2023-07-24 20:12:45.000 205 21643.97 331.95 42682.14 47844.66 2023-07-24 20:12:46.000 205 21644.04 331.95 42682.16 88888.00 2023-07-24 20:12:47.000 205 21644.11 331.96 42682.19 88888.00 2023-07-24 20:12:48.000 205 21644.09 331.96 42682.19 88888.00 2023-07-24 20:12:49.000 205 21644.06 331.95 42682.19 88888.00 2023-07-24 20:12:50.000 205 21644.08 331.97 42682.19 99999.00 2023-07-24 20:12:51.000 205 21644.09 331.98 42682.20 99999.00 2023-07-24 20:12:52.000 205 21644.10 331.98 42682.21 99999.00 2023-07-24 20:12:53.000 205 21644.11 331.99 42682.21 99999.00 2023-07-24 20:12:54.000 205 21644.12 331.98 42682.22 99999.00 2023-07-24 20:12:55.000 205 21644.12 331.95 42682.22 47844.75 2023-07-24 20:12:56.000 205 21644.11 331.95 42682.23 88888.00 2023-07-24 20:12:57.000 205 21644.11 331.96 42682.22 88888.00 2023-07-24 20:12:58.000 205 21644.10 331.95 42682.21 88888.00 2023-07-24 20:12:59.000 205 21644.09 331.91 42682.21 88888.00 2023-07-24 20:13:00.000 205 21644.10 331.93 42682.24 99999.00 2023-07-24 20:13:01.000 205 21644.12 332.00 42682.27 99999.00 2023-07-24 20:13:02.000 205 21644.15 332.02 42682.26 99999.00 2023-07-24 20:13:03.000 205 21644.14 332.00 42682.26 99999.00 2023-07-24 20:13:04.000 205 21644.12 332.00 42682.26 99999.00 2023-07-24 20:13:05.000 205 21644.12 332.02 42682.28 99999.00 2023-07-24 20:13:06.000 205 21644.11 332.02 42682.32 99999.00 2023-07-24 20:13:07.000 205 21644.11 332.01 42682.34 99999.00 2023-07-24 20:13:08.000 205 21644.10 332.01 42682.34 99999.00 2023-07-24 20:13:09.000 205 21644.09 332.04 42682.32 99999.00 2023-07-24 20:13:10.000 205 21644.10 332.10 42682.31 47845.58 2023-07-24 20:13:11.000 205 21644.09 332.14 42682.31 88888.00 2023-07-24 20:13:12.000 205 21644.04 332.14 42682.32 88888.00 2023-07-24 20:13:13.000 205 21644.05 332.11 42682.33 88888.00 2023-07-24 20:13:14.000 205 21644.10 332.10 42682.30 88888.00 2023-07-24 20:13:15.000 205 21644.15 332.08 42682.27 47844.83 2023-07-24 20:13:16.000 205 21644.14 332.07 42682.28 88888.00 2023-07-24 20:13:17.000 205 21644.12 332.10 42682.29 88888.00 2023-07-24 20:13:18.000 205 21644.13 332.12 42682.32 88888.00 2023-07-24 20:13:19.000 205 21644.16 332.10 42682.36 88888.00 2023-07-24 20:13:20.000 205 21644.17 332.05 42682.36 99999.00 2023-07-24 20:13:21.000 205 21644.19 332.01 42682.34 99999.00 2023-07-24 20:13:22.000 205 21644.17 332.01 42682.33 99999.00 2023-07-24 20:13:23.000 205 21644.13 332.02 42682.31 99999.00 2023-07-24 20:13:24.000 205 21644.12 332.02 42682.26 99999.00 2023-07-24 20:13:25.000 205 21644.15 332.06 42682.23 47844.89 2023-07-24 20:13:26.000 205 21644.18 332.14 42682.27 88888.00 2023-07-24 20:13:27.000 205 21644.18 332.19 42682.33 88888.00 2023-07-24 20:13:28.000 205 21644.15 332.21 42682.36 88888.00 2023-07-24 20:13:29.000 205 21644.12 332.19 42682.33 88888.00 2023-07-24 20:13:30.000 205 21644.10 332.18 42682.32 47845.29 2023-07-24 20:13:31.000 205 21644.14 332.15 42682.35 88888.00 2023-07-24 20:13:32.000 205 21644.17 332.12 42682.34 88888.00 2023-07-24 20:13:33.000 205 21644.14 332.11 42682.30 88888.00 2023-07-24 20:13:34.000 205 21644.07 332.07 42682.30 88888.00 2023-07-24 20:13:35.000 205 21644.06 332.02 42682.38 47844.92 2023-07-24 20:13:36.000 205 21644.10 332.00 42682.43 88888.00 2023-07-24 20:13:37.000 205 21644.12 332.01 42682.40 88888.00 2023-07-24 20:13:38.000 205 21644.10 332.01 42682.38 88888.00 2023-07-24 20:13:39.000 205 21644.10 331.99 42682.41 88888.00 2023-07-24 20:13:40.000 205 21644.10 331.96 42682.41 47844.88 2023-07-24 20:13:41.000 205 21644.08 331.94 42682.38 88888.00 2023-07-24 20:13:42.000 205 21644.04 331.93 42682.37 88888.00 2023-07-24 20:13:43.000 205 21644.06 331.95 42682.38 88888.00 2023-07-24 20:13:44.000 205 21644.13 331.98 42682.39 88888.00 2023-07-24 20:13:45.000 205 21644.15 332.00 42682.38 47844.72 2023-07-24 20:13:46.000 205 21644.10 332.01 42682.37 88888.00 2023-07-24 20:13:47.000 205 21644.07 332.03 42682.38 88888.00 2023-07-24 20:13:48.000 205 21644.10 332.07 42682.39 88888.00 2023-07-24 20:13:49.000 205 21644.15 332.09 42682.37 88888.00 2023-07-24 20:13:50.000 205 21644.18 332.12 42682.36 99999.00 2023-07-24 20:13:51.000 205 21644.17 332.15 42682.38 99999.00 2023-07-24 20:13:52.000 205 21644.13 332.17 42682.38 99999.00 2023-07-24 20:13:53.000 205 21644.11 332.18 42682.36 99999.00 2023-07-24 20:13:54.000 205 21644.12 332.17 42682.34 99999.00 2023-07-24 20:13:55.000 205 21644.10 332.13 42682.31 47844.93 2023-07-24 20:13:56.000 205 21644.08 332.07 42682.32 88888.00 2023-07-24 20:13:57.000 205 21644.11 331.99 42682.35 88888.00 2023-07-24 20:13:58.000 205 21644.14 331.96 42682.39 88888.00 2023-07-24 20:13:59.000 205 21644.14 332.00 42682.39 88888.00 2023-07-24 20:14:00.000 205 21644.15 332.05 42682.37 47844.88 2023-07-24 20:14:01.000 205 21644.12 332.05 42682.36 88888.00 2023-07-24 20:14:02.000 205 21644.07 332.05 42682.35 88888.00 2023-07-24 20:14:03.000 205 21644.01 332.01 42682.32 88888.00 2023-07-24 20:14:04.000 205 21643.95 331.95 42682.31 88888.00 2023-07-24 20:14:05.000 205 21643.95 331.92 42682.32 47844.79 2023-07-24 20:14:06.000 205 21643.99 331.93 42682.34 88888.00 2023-07-24 20:14:07.000 205 21644.00 331.98 42682.34 88888.00 2023-07-24 20:14:08.000 205 21644.01 332.05 42682.34 88888.00 2023-07-24 20:14:09.000 205 21644.07 332.09 42682.36 88888.00 2023-07-24 20:14:10.000 205 21644.10 332.05 42682.38 99999.00 2023-07-24 20:14:11.000 205 21644.06 331.98 42682.38 99999.00 2023-07-24 20:14:12.000 205 21644.02 331.95 42682.38 99999.00 2023-07-24 20:14:13.000 205 21644.01 331.95 42682.37 99999.00 2023-07-24 20:14:14.000 205 21644.04 331.95 42682.40 99999.00 2023-07-24 20:14:15.000 205 21644.08 332.00 42682.46 47844.87 2023-07-24 20:14:16.000 205 21644.09 332.04 42682.46 88888.00 2023-07-24 20:14:17.000 205 21644.13 332.02 42682.43 88888.00 2023-07-24 20:14:18.000 205 21644.17 331.99 42682.47 88888.00 2023-07-24 20:14:19.000 205 21644.14 332.00 42682.54 88888.00 2023-07-24 20:14:20.000 205 21644.08 332.01 42682.53 47844.90 2023-07-24 20:14:21.000 205 21644.05 332.01 42682.47 88888.00 2023-07-24 20:14:22.000 205 21644.05 331.97 42682.40 88888.00 2023-07-24 20:14:23.000 205 21644.06 331.92 42682.35 88888.00 2023-07-24 20:14:24.000 205 21644.06 331.95 42682.35 88888.00 2023-07-24 20:14:25.000 205 21644.06 331.98 42682.36 47844.88 2023-07-24 20:14:26.000 205 21644.12 331.99 42682.35 88888.00 2023-07-24 20:14:27.000 205 21644.16 332.00 42682.33 88888.00 2023-07-24 20:14:28.000 205 21644.13 332.02 42682.30 88888.00 2023-07-24 20:14:29.000 205 21644.10 332.02 42682.31 88888.00 2023-07-24 20:14:30.000 205 21644.11 332.01 42682.37 99999.00 2023-07-24 20:14:31.000 205 21644.10 332.01 42682.40 99999.00 2023-07-24 20:14:32.000 205 21644.06 332.05 42682.39 99999.00 2023-07-24 20:14:33.000 205 21644.06 332.05 42682.36 99999.00 2023-07-24 20:14:34.000 205 21644.08 332.03 42682.32 99999.00 2023-07-24 20:14:35.000 205 21644.10 332.00 42682.31 99999.00 2023-07-24 20:14:36.000 205 21644.15 331.99 42682.32 99999.00 2023-07-24 20:14:37.000 205 21644.19 332.01 42682.34 99999.00 2023-07-24 20:14:38.000 205 21644.19 332.03 42682.34 99999.00 2023-07-24 20:14:39.000 205 21644.15 332.03 42682.33 99999.00 2023-07-24 20:14:40.000 205 21644.14 332.04 42682.33 47845.01 2023-07-24 20:14:41.000 205 21644.16 332.06 42682.36 88888.00 2023-07-24 20:14:42.000 205 21644.18 332.10 42682.38 88888.00 2023-07-24 20:14:43.000 205 21644.18 332.11 42682.39 88888.00 2023-07-24 20:14:44.000 205 21644.19 332.07 42682.39 88888.00 2023-07-24 20:14:45.000 205 21644.21 332.02 42682.37 47844.87 2023-07-24 20:14:46.000 205 21644.22 332.01 42682.32 88888.00 2023-07-24 20:14:47.000 205 21644.21 332.02 42682.29 88888.00 2023-07-24 20:14:48.000 205 21644.21 332.05 42682.31 88888.00 2023-07-24 20:14:49.000 205 21644.22 332.08 42682.34 88888.00 2023-07-24 20:14:50.000 205 21644.22 332.08 42682.31 47844.96 2023-07-24 20:14:51.000 205 21644.20 332.10 42682.27 88888.00 2023-07-24 20:14:52.000 205 21644.22 332.13 42682.30 88888.00 2023-07-24 20:14:53.000 205 21644.24 332.15 42682.36 88888.00 2023-07-24 20:14:54.000 205 21644.23 332.11 42682.36 88888.00 2023-07-24 20:14:55.000 205 21644.23 332.02 42682.31 47844.79 2023-07-24 20:14:56.000 205 21644.23 331.94 42682.26 88888.00 2023-07-24 20:14:57.000 205 21644.24 331.92 42682.23 88888.00 2023-07-24 20:14:58.000 205 21644.27 331.91 42682.23 88888.00 2023-07-24 20:14:59.000 205 21644.32 331.90 42682.23 88888.00 2023-07-24 20:15:00.000 205 21644.34 331.90 42682.24 99999.00 2023-07-24 20:15:01.000 205 21644.34 331.91 42682.28 99999.00 2023-07-24 20:15:02.000 205 21644.35 331.93 42682.29 99999.00 2023-07-24 20:15:03.000 205 21644.37 331.95 42682.28 99999.00 2023-07-24 20:15:04.000 205 21644.37 331.94 42682.24 99999.00 2023-07-24 20:15:05.000 205 21644.38 331.91 42682.19 47845.84 2023-07-24 20:15:06.000 205 21644.43 331.93 42682.20 88888.00 2023-07-24 20:15:07.000 205 21644.45 331.95 42682.24 88888.00 2023-07-24 20:15:08.000 205 21644.43 331.96 42682.26 88888.00 2023-07-24 20:15:09.000 205 21644.40 331.94 42682.26 88888.00 2023-07-24 20:15:10.000 205 21644.37 331.92 42682.29 47845.00 2023-07-24 20:15:11.000 205 21644.40 331.90 42682.34 88888.00 2023-07-24 20:15:12.000 205 21644.43 331.88 42682.33 88888.00 2023-07-24 20:15:13.000 205 21644.41 331.86 42682.28 88888.00 2023-07-24 20:15:14.000 205 21644.37 331.85 42682.26 88888.00 2023-07-24 20:15:15.000 205 21644.38 331.83 42682.27 47844.97 2023-07-24 20:15:16.000 205 21644.42 331.81 42682.29 88888.00 2023-07-24 20:15:17.000 205 21644.47 331.78 42682.29 88888.00 2023-07-24 20:15:18.000 205 21644.49 331.79 42682.29 88888.00 2023-07-24 20:15:19.000 205 21644.47 331.83 42682.28 88888.00 2023-07-24 20:15:20.000 205 21644.46 331.84 42682.26 47844.83 2023-07-24 20:15:21.000 205 21644.46 331.79 42682.23 88888.00 2023-07-24 20:15:22.000 205 21644.48 331.76 42682.25 88888.00 2023-07-24 20:15:23.000 205 21644.54 331.78 42682.29 88888.00 2023-07-24 20:15:24.000 205 21644.61 331.77 42682.27 88888.00 2023-07-24 20:15:25.000 205 21644.63 331.78 42682.22 47845.00 2023-07-24 20:15:26.000 205 21644.60 331.83 42682.19 88888.00 2023-07-24 20:15:27.000 205 21644.59 331.84 42682.19 88888.00 2023-07-24 20:15:28.000 205 21644.63 331.82 42682.21 88888.00 2023-07-24 20:15:29.000 205 21644.64 331.80 42682.24 88888.00 2023-07-24 20:15:30.000 205 21644.58 331.76 42682.27 47844.93 2023-07-24 20:15:31.000 205 21644.51 331.74 42682.30 88888.00 2023-07-24 20:15:32.000 205 21644.55 331.76 42682.32 88888.00 2023-07-24 20:15:33.000 205 21644.62 331.82 42682.33 88888.00 2023-07-24 20:15:34.000 205 21644.61 331.85 42682.29 88888.00 2023-07-24 20:15:35.000 205 21644.56 331.84 42682.26 47845.04 2023-07-24 20:15:36.000 205 21644.54 331.84 42682.27 88888.00 2023-07-24 20:15:37.000 205 21644.53 331.87 42682.28 88888.00 2023-07-24 20:15:38.000 205 21644.49 331.88 42682.26 88888.00 2023-07-24 20:15:39.000 205 21644.49 331.89 42682.27 88888.00 2023-07-24 20:15:40.000 205 21644.58 331.91 42682.33 47844.96 2023-07-24 20:15:41.000 205 21644.64 331.89 42682.37 88888.00 2023-07-24 20:15:42.000 205 21644.65 331.82 42682.38 88888.00 2023-07-24 20:15:43.000 205 21644.66 331.78 42682.37 88888.00 2023-07-24 20:15:44.000 205 21644.66 331.81 42682.33 88888.00 2023-07-24 20:15:45.000 205 21644.62 331.86 42682.30 99999.00 2023-07-24 20:15:46.000 205 21644.59 331.87 42682.27 99999.00 2023-07-24 20:15:47.000 205 21644.60 331.83 42682.25 99999.00 2023-07-24 20:15:48.000 205 21644.62 331.82 42682.29 99999.00 2023-07-24 20:15:49.000 205 21644.64 331.87 42682.34 99999.00 2023-07-24 20:15:50.000 205 21644.64 331.89 42682.36 47845.06 2023-07-24 20:15:51.000 205 21644.65 331.81 42682.35 88888.00 2023-07-24 20:15:52.000 205 21644.68 331.75 42682.31 88888.00 2023-07-24 20:15:53.000 205 21644.72 331.78 42682.27 88888.00 2023-07-24 20:15:54.000 205 21644.72 331.83 42682.27 88888.00 2023-07-24 20:15:55.000 205 21644.69 331.81 42682.29 47845.06 2023-07-24 20:15:56.000 205 21644.68 331.76 42682.30 88888.00 2023-07-24 20:15:57.000 205 21644.68 331.74 42682.31 88888.00 2023-07-24 20:15:58.000 205 21644.69 331.77 42682.32 88888.00 2023-07-24 20:15:59.000 205 21644.72 331.83 42682.37 88888.00 2023-07-24 20:16:00.000 205 21644.71 331.85 42682.38 99999.00 2023-07-24 20:16:01.000 205 21644.68 331.79 42682.34 99999.00 2023-07-24 20:16:02.000 205 21644.69 331.73 42682.35 99999.00 2023-07-24 20:16:03.000 205 21644.68 331.72 42682.38 99999.00 2023-07-24 20:16:04.000 205 21644.66 331.72 42682.34 99999.00 2023-07-24 20:16:05.000 205 21644.65 331.74 42682.29 99999.00 2023-07-24 20:16:06.000 205 21644.66 331.76 42682.31 99999.00 2023-07-24 20:16:07.000 205 21644.66 331.78 42682.37 99999.00 2023-07-24 20:16:08.000 205 21644.65 331.80 42682.38 99999.00 2023-07-24 20:16:09.000 205 21644.62 331.82 42682.38 99999.00 2023-07-24 20:16:10.000 205 21644.62 331.84 42682.39 47844.72 2023-07-24 20:16:11.000 205 21644.62 331.85 42682.38 88888.00 2023-07-24 20:16:12.000 205 21644.60 331.88 42682.34 88888.00 2023-07-24 20:16:13.000 205 21644.57 331.92 42682.32 88888.00 2023-07-24 20:16:14.000 205 21644.56 331.95 42682.32 88888.00 2023-07-24 20:16:15.000 205 21644.57 331.96 42682.33 47845.01 2023-07-24 20:16:16.000 205 21644.58 331.98 42682.37 88888.00 2023-07-24 20:16:17.000 205 21644.62 332.01 42682.41 88888.00 2023-07-24 20:16:18.000 205 21644.60 332.03 42682.43 88888.00 2023-07-24 20:16:19.000 205 21644.49 332.00 42682.41 88888.00 2023-07-24 20:16:20.000 205 21644.41 331.95 42682.41 47844.99 2023-07-24 20:16:21.000 205 21644.39 331.95 42682.41 88888.00 2023-07-24 20:16:22.000 205 21644.41 332.00 42682.44 88888.00 2023-07-24 20:16:23.000 205 21644.45 332.04 42682.45 88888.00 2023-07-24 20:16:24.000 205 21644.47 332.07 42682.46 88888.00 2023-07-24 20:16:25.000 205 21644.43 332.08 42682.46 47844.92 2023-07-24 20:16:26.000 205 21644.39 332.09 42682.45 88888.00 2023-07-24 20:16:27.000 205 21644.39 332.10 42682.45 88888.00 2023-07-24 20:16:28.000 205 21644.39 332.08 42682.45 88888.00 2023-07-24 20:16:29.000 205 21644.37 332.07 42682.45 88888.00 2023-07-24 20:16:30.000 205 21644.40 332.09 42682.46 99999.00 2023-07-24 20:16:31.000 205 21644.43 332.11 42682.48 99999.00 2023-07-24 20:16:32.000 205 21644.39 332.10 42682.47 99999.00 2023-07-24 20:16:33.000 205 21644.34 332.09 42682.48 99999.00 2023-07-24 20:16:34.000 205 21644.34 332.15 42682.52 99999.00 2023-07-24 20:16:35.000 205 21644.35 332.19 42682.54 47845.24 2023-07-24 20:16:36.000 205 21644.34 332.19 42682.53 88888.00 2023-07-24 20:16:37.000 205 21644.32 332.18 42682.53 88888.00 2023-07-24 20:16:38.000 205 21644.28 332.17 42682.53 88888.00 2023-07-24 20:16:39.000 205 21644.23 332.16 42682.52 88888.00 2023-07-24 20:16:40.000 205 21644.21 332.19 42682.56 47845.15 2023-07-24 20:16:41.000 205 21644.20 332.23 42682.65 88888.00 2023-07-24 20:16:42.000 205 21644.18 332.24 42682.72 88888.00 2023-07-24 20:16:43.000 205 21644.16 332.23 42682.71 88888.00 2023-07-24 20:16:44.000 205 21644.13 332.23 42682.64 88888.00 2023-07-24 20:16:45.000 205 21644.08 332.20 42682.59 47845.07 2023-07-24 20:16:46.000 205 21644.06 332.17 42682.61 88888.00 2023-07-24 20:16:47.000 205 21644.06 332.18 42682.62 88888.00 2023-07-24 20:16:48.000 205 21644.05 332.24 42682.62 88888.00 2023-07-24 20:16:49.000 205 21644.02 332.30 42682.61 88888.00 2023-07-24 20:16:50.000 205 21644.01 332.31 42682.61 99999.00 2023-07-24 20:16:51.000 205 21644.01 332.29 42682.66 99999.00 2023-07-24 20:16:52.000 205 21643.98 332.25 42682.71 99999.00 2023-07-24 20:16:53.000 205 21643.94 332.22 42682.73 99999.00 2023-07-24 20:16:54.000 205 21644.00 332.24 42682.73 99999.00 2023-07-24 20:16:55.000 205 21644.07 332.27 42682.72 99999.00 2023-07-24 20:16:56.000 205 21644.03 332.25 42682.69 99999.00 2023-07-24 20:16:57.000 205 21643.97 332.23 42682.68 99999.00 2023-07-24 20:16:58.000 205 21643.96 332.23 42682.72 99999.00 2023-07-24 20:16:59.000 205 21644.03 332.24 42682.75 99999.00 2023-07-24 20:17:00.000 205 21644.05 332.25 42682.71 47845.12 2023-07-24 20:17:01.000 205 21643.98 332.27 42682.69 88888.00 2023-07-24 20:17:02.000 205 21643.92 332.33 42682.73 88888.00 2023-07-24 20:17:03.000 205 21643.93 332.37 42682.75 88888.00 2023-07-24 20:17:04.000 205 21643.96 332.34 42682.75 88888.00 2023-07-24 20:17:05.000 205 21643.98 332.27 42682.77 47845.14 2023-07-24 20:17:06.000 205 21643.98 332.25 42682.81 88888.00 2023-07-24 20:17:07.000 205 21643.98 332.29 42682.84 88888.00 2023-07-24 20:17:08.000 205 21644.00 332.30 42682.82 88888.00 2023-07-24 20:17:09.000 205 21644.02 332.29 42682.79 88888.00 2023-07-24 20:17:10.000 205 21643.98 332.30 42682.76 47845.05 2023-07-24 20:17:11.000 205 21643.94 332.30 42682.73 88888.00 2023-07-24 20:17:12.000 205 21643.94 332.26 42682.71 88888.00 2023-07-24 20:17:13.000 205 21643.96 332.26 42682.74 88888.00 2023-07-24 20:17:14.000 205 21643.97 332.29 42682.79 88888.00 2023-07-24 20:17:15.000 205 21643.96 332.30 42682.80 47845.14 2023-07-24 20:17:16.000 205 21643.95 332.29 42682.77 88888.00 2023-07-24 20:17:17.000 205 21643.95 332.30 42682.74 88888.00 2023-07-24 20:17:18.000 205 21643.98 332.34 42682.75 88888.00 2023-07-24 20:17:19.000 205 21644.03 332.38 42682.77 88888.00 2023-07-24 20:17:20.000 205 21644.07 332.39 42682.79 47845.29 2023-07-24 20:17:21.000 205 21644.08 332.39 42682.80 88888.00 2023-07-24 20:17:22.000 205 21644.05 332.37 42682.78 88888.00 2023-07-24 20:17:23.000 205 21644.03 332.36 42682.75 88888.00 2023-07-24 20:17:24.000 205 21644.08 332.34 42682.76 88888.00 2023-07-24 20:17:25.000 205 21644.10 332.31 42682.77 47845.13 2023-07-24 20:17:26.000 205 21644.06 332.31 42682.76 88888.00 2023-07-24 20:17:27.000 205 21644.02 332.34 42682.76 88888.00 2023-07-24 20:17:28.000 205 21644.00 332.36 42682.75 88888.00 2023-07-24 20:17:29.000 205 21643.99 332.35 42682.73 88888.00 2023-07-24 20:17:30.000 205 21643.97 332.35 42682.73 47845.06 2023-07-24 20:17:31.000 205 21643.95 332.33 42682.78 88888.00 2023-07-24 20:17:32.000 205 21643.94 332.32 42682.81 88888.00 2023-07-24 20:17:33.000 205 21643.93 332.31 42682.80 88888.00 2023-07-24 20:17:34.000 205 21643.92 332.30 42682.79 88888.00 2023-07-24 20:17:35.000 205 21643.93 332.30 42682.82 99999.00 2023-07-24 20:17:36.000 205 21643.94 332.30 42682.87 99999.00 2023-07-24 20:17:37.000 205 21643.98 332.29 42682.90 99999.00 2023-07-24 20:17:38.000 205 21644.01 332.31 42682.93 99999.00 2023-07-24 20:17:39.000 205 21643.99 332.33 42682.93 99999.00 2023-07-24 20:17:40.000 205 21643.98 332.35 42682.93 47845.32 2023-07-24 20:17:41.000 205 21644.00 332.34 42682.90 88888.00 2023-07-24 20:17:42.000 205 21644.00 332.34 42682.87 88888.00 2023-07-24 20:17:43.000 205 21644.01 332.36 42682.86 88888.00 2023-07-24 20:17:44.000 205 21644.04 332.36 42682.87 88888.00 2023-07-24 20:17:45.000 205 21644.02 332.34 42682.86 47846.05 2023-07-24 20:17:46.000 205 21643.97 332.30 42682.84 88888.00 2023-07-24 20:17:47.000 205 21643.92 332.29 42682.87 88888.00 2023-07-24 20:17:48.000 205 21643.91 332.32 42682.87 88888.00 2023-07-24 20:17:49.000 205 21643.95 332.34 42682.84 88888.00 2023-07-24 20:17:50.000 205 21644.02 332.32 42682.82 47845.31 2023-07-24 20:17:51.000 205 21644.06 332.31 42682.84 88888.00 2023-07-24 20:17:52.000 205 21644.06 332.30 42682.83 88888.00 2023-07-24 20:17:53.000 205 21644.06 332.31 42682.79 88888.00 2023-07-24 20:17:54.000 205 21644.06 332.32 42682.75 88888.00 2023-07-24 20:17:55.000 205 21644.06 332.32 42682.76 99999.00 2023-07-24 20:17:56.000 205 21644.08 332.31 42682.80 99999.00 2023-07-24 20:17:57.000 205 21644.10 332.30 42682.86 99999.00 2023-07-24 20:17:58.000 205 21644.08 332.31 42682.90 99999.00 2023-07-24 20:17:59.000 205 21644.02 332.33 42682.91 99999.00 2023-07-24 20:18:00.000 205 21643.99 332.35 42682.90 99999.00 2023-07-24 20:18:01.000 205 21644.00 332.34 42682.89 99999.00 2023-07-24 20:18:02.000 205 21644.01 332.34 42682.87 99999.00 2023-07-24 20:18:03.000 205 21644.02 332.36 42682.86 99999.00 2023-07-24 20:18:04.000 205 21644.06 332.38 42682.88 99999.00 2023-07-24 20:18:05.000 205 21644.08 332.39 42682.91 47845.27 2023-07-24 20:18:06.000 205 21644.10 332.41 42682.92 88888.00 2023-07-24 20:18:07.000 205 21644.12 332.41 42682.93 88888.00 2023-07-24 20:18:08.000 205 21644.08 332.42 42682.93 88888.00 2023-07-24 20:18:09.000 205 21644.03 332.42 42682.91 88888.00 2023-07-24 20:18:10.000 205 21644.02 332.41 42682.90 47845.38 2023-07-24 20:18:11.000 205 21644.04 332.43 42682.92 88888.00 2023-07-24 20:18:12.000 205 21644.06 332.48 42682.92 88888.00 2023-07-24 20:18:13.000 205 21644.07 332.53 42682.91 88888.00 2023-07-24 20:18:14.000 205 21644.07 332.53 42682.93 88888.00 2023-07-24 20:18:15.000 205 21644.05 332.50 42682.93 47845.33 2023-07-24 20:18:16.000 205 21644.03 332.49 42682.90 88888.00 2023-07-24 20:18:17.000 205 21644.03 332.51 42682.89 88888.00 2023-07-24 20:18:18.000 205 21644.07 332.54 42682.91 88888.00 2023-07-24 20:18:19.000 205 21644.08 332.55 42682.92 88888.00 2023-07-24 20:18:20.000 205 21644.06 332.54 42682.90 47845.34 2023-07-24 20:18:21.000 205 21644.08 332.55 42682.88 88888.00 2023-07-24 20:18:22.000 205 21644.08 332.55 42682.85 88888.00 2023-07-24 20:18:23.000 205 21644.04 332.51 42682.84 88888.00 2023-07-24 20:18:24.000 205 21643.99 332.49 42682.86 88888.00 2023-07-24 20:18:25.000 205 21643.98 332.51 42682.89 99999.00 2023-07-24 20:18:26.000 205 21644.01 332.53 42682.89 99999.00 2023-07-24 20:18:27.000 205 21644.02 332.52 42682.85 99999.00 2023-07-24 20:18:28.000 205 21643.98 332.51 42682.84 99999.00 2023-07-24 20:18:29.000 205 21643.95 332.49 42682.87 99999.00 2023-07-24 20:18:30.000 205 21643.98 332.48 42682.89 47846.18 2023-07-24 20:18:31.000 205 21644.02 332.46 42682.87 88888.00 2023-07-24 20:18:32.000 205 21644.02 332.48 42682.83 88888.00 2023-07-24 20:18:33.000 205 21643.99 332.51 42682.82 88888.00 2023-07-24 20:18:34.000 205 21643.98 332.51 42682.82 88888.00 2023-07-24 20:18:35.000 205 21644.03 332.46 42682.87 47845.32 2023-07-24 20:18:36.000 205 21644.10 332.44 42682.90 88888.00 2023-07-24 20:18:37.000 205 21644.12 332.45 42682.92 88888.00 2023-07-24 20:18:38.000 205 21644.10 332.48 42682.94 88888.00 2023-07-24 20:18:39.000 205 21644.10 332.50 42682.93 88888.00 2023-07-24 20:18:40.000 205 21644.11 332.52 42682.88 47845.39 2023-07-24 20:18:41.000 205 21644.10 332.50 42682.84 88888.00 2023-07-24 20:18:42.000 205 21644.11 332.48 42682.83 88888.00 2023-07-24 20:18:43.000 205 21644.12 332.49 42682.84 88888.00 2023-07-24 20:18:44.000 205 21644.09 332.49 42682.82 88888.00 2023-07-24 20:18:45.000 205 21644.01 332.44 42682.77 99999.00 2023-07-24 20:18:46.000 205 21643.98 332.39 42682.72 99999.00 2023-07-24 20:18:47.000 205 21644.01 332.37 42682.73 99999.00 2023-07-24 20:18:48.000 205 21644.06 332.39 42682.81 99999.00 2023-07-24 20:18:49.000 205 21644.08 332.43 42682.91 99999.00 2023-07-24 20:18:50.000 205 21644.09 332.45 42682.97 47845.51 2023-07-24 20:18:51.000 205 21644.09 332.45 42682.94 88888.00 2023-07-24 20:18:52.000 205 21644.09 332.45 42682.90 88888.00 2023-07-24 20:18:53.000 205 21644.07 332.44 42682.91 88888.00 2023-07-24 20:18:54.000 205 21644.05 332.37 42682.93 88888.00 2023-07-24 20:18:55.000 205 21644.03 332.31 42682.91 47845.35 2023-07-24 20:18:56.000 205 21644.03 332.32 42682.89 88888.00 2023-07-24 20:18:57.000 205 21644.05 332.38 42682.88 88888.00 2023-07-24 20:18:58.000 205 21644.05 332.38 42682.86 88888.00 2023-07-24 20:18:59.000 205 21644.00 332.34 42682.86 88888.00 2023-07-24 20:19:00.000 205 21644.00 332.33 42682.90 47845.38 2023-07-24 20:19:01.000 205 21644.04 332.38 42682.94 88888.00 2023-07-24 20:19:02.000 205 21644.06 332.46 42682.94 88888.00 2023-07-24 20:19:03.000 205 21644.08 332.49 42682.94 88888.00 2023-07-24 20:19:04.000 205 21644.07 332.45 42682.90 88888.00 2023-07-24 20:19:05.000 205 21644.02 332.39 42682.86 99999.00 2023-07-24 20:19:06.000 205 21643.99 332.38 42682.84 99999.00 2023-07-24 20:19:07.000 205 21644.02 332.42 42682.83 99999.00 2023-07-24 20:19:08.000 205 21644.06 332.49 42682.84 99999.00 2023-07-24 20:19:09.000 205 21644.06 332.53 42682.89 99999.00 2023-07-24 20:19:10.000 205 21644.00 332.53 42682.92 99999.00 2023-07-24 20:19:11.000 205 21643.94 332.54 42682.91 99999.00 2023-07-24 20:19:12.000 205 21643.96 332.51 42682.89 99999.00 2023-07-24 20:19:13.000 205 21644.02 332.47 42682.93 99999.00 2023-07-24 20:19:14.000 205 21644.06 332.46 42682.97 99999.00 2023-07-24 20:19:15.000 205 21644.08 332.51 42682.98 47845.47 2023-07-24 20:19:16.000 205 21644.12 332.56 42682.98 88888.00 2023-07-24 20:19:17.000 205 21644.15 332.55 42682.94 88888.00 2023-07-24 20:19:18.000 205 21644.17 332.50 42682.89 88888.00 2023-07-24 20:19:19.000 205 21644.20 332.46 42682.88 88888.00 2023-07-24 20:19:20.000 205 21644.21 332.44 42682.93 47845.40 2023-07-24 20:19:21.000 205 21644.18 332.44 42682.95 88888.00 2023-07-24 20:19:22.000 205 21644.18 332.41 42682.95 88888.00 2023-07-24 20:19:23.000 205 21644.18 332.38 42682.96 88888.00 2023-07-24 20:19:24.000 205 21644.17 332.36 42683.00 88888.00 2023-07-24 20:19:25.000 205 21644.14 332.33 42683.00 47845.41 2023-07-24 20:19:26.000 205 21644.10 332.32 42682.97 88888.00 2023-07-24 20:19:27.000 205 21644.08 332.34 42682.96 88888.00 2023-07-24 20:19:28.000 205 21644.05 332.38 42682.98 88888.00 2023-07-24 20:19:29.000 205 21644.06 332.39 42682.99 88888.00 2023-07-24 20:19:30.000 205 21644.10 332.39 42682.98 99999.00 2023-07-24 20:19:31.000 205 21644.12 332.40 42682.96 99999.00 2023-07-24 20:19:32.000 205 21644.12 332.41 42682.92 99999.00 2023-07-24 20:19:33.000 205 21644.10 332.40 42682.89 99999.00 2023-07-24 20:19:34.000 205 21644.05 332.41 42682.91 99999.00 2023-07-24 20:19:35.000 205 21644.02 332.45 42682.92 99999.00 2023-07-24 20:19:36.000 205 21644.08 332.49 42682.93 99999.00 2023-07-24 20:19:37.000 205 21644.11 332.48 42682.95 99999.00 2023-07-24 20:19:38.000 205 21644.09 332.45 42683.00 99999.00 2023-07-24 20:19:39.000 205 21644.11 332.41 42683.02 99999.00 2023-07-24 20:19:40.000 205 21644.16 332.40 42683.01 47845.50 2023-07-24 20:19:41.000 205 21644.16 332.42 42683.02 88888.00 2023-07-24 20:19:42.000 205 21644.13 332.43 42683.06 88888.00 2023-07-24 20:19:43.000 205 21644.11 332.44 42683.06 88888.00 2023-07-24 20:19:44.000 205 21644.11 332.45 42683.04 88888.00 2023-07-24 20:19:45.000 205 21644.15 332.45 42683.02 47845.39 2023-07-24 20:19:46.000 205 21644.18 332.45 42683.00 88888.00 2023-07-24 20:19:47.000 205 21644.16 332.44 42682.98 88888.00 2023-07-24 20:19:48.000 205 21644.15 332.39 42682.98 88888.00 2023-07-24 20:19:49.000 205 21644.15 332.35 42683.02 88888.00 2023-07-24 20:19:50.000 205 21644.15 332.38 42683.04 99999.00 2023-07-24 20:19:51.000 205 21644.11 332.40 42683.03 99999.00 2023-07-24 20:19:52.000 205 21644.08 332.38 42683.01 99999.00 2023-07-24 20:19:53.000 205 21644.10 332.37 42682.98 99999.00 2023-07-24 20:19:54.000 205 21644.16 332.40 42682.94 99999.00 2023-07-24 20:19:55.000 205 21644.22 332.44 42682.92 99999.00 2023-07-24 20:19:56.000 205 21644.23 332.48 42682.95 99999.00 2023-07-24 20:19:57.000 205 21644.19 332.52 42682.97 99999.00 2023-07-24 20:19:58.000 205 21644.14 332.57 42682.95 99999.00 2023-07-24 20:19:59.000 205 21644.12 332.58 42682.94 99999.00 2023-07-24 20:20:00.000 205 21644.16 332.53 42682.94 47845.44 2023-07-24 20:20:01.000 205 21644.21 332.48 42682.97 88888.00 2023-07-24 20:20:02.000 205 21644.22 332.48 42683.00 88888.00 2023-07-24 20:20:03.000 205 21644.20 332.54 42683.00 88888.00 2023-07-24 20:20:04.000 205 21644.19 332.59 42682.97 88888.00 2023-07-24 20:20:05.000 205 21644.21 332.62 42682.93 47845.47 2023-07-24 20:20:06.000 205 21644.23 332.66 42682.90 88888.00 2023-07-24 20:20:07.000 205 21644.26 332.66 42682.89 88888.00 2023-07-24 20:20:08.000 205 21644.27 332.63 42682.88 88888.00 2023-07-24 20:20:09.000 205 21644.29 332.62 42682.89 88888.00 2023-07-24 20:20:10.000 205 21644.31 332.65 42682.89 47845.58 2023-07-24 20:20:11.000 205 21644.30 332.65 42682.89 88888.00 2023-07-24 20:20:12.000 205 21644.27 332.62 42682.93 88888.00 2023-07-24 20:20:13.000 205 21644.28 332.62 42682.96 88888.00 2023-07-24 20:20:14.000 205 21644.29 332.63 42683.00 88888.00 2023-07-24 20:20:15.000 205 21644.28 332.62 42683.03 47845.53 2023-07-24 20:20:16.000 205 21644.25 332.60 42683.02 88888.00 2023-07-24 20:20:17.000 205 21644.23 332.59 42682.97 88888.00 2023-07-24 20:20:18.000 205 21644.24 332.59 42682.93 88888.00 2023-07-24 20:20:19.000 205 21644.25 332.61 42682.91 88888.00 2023-07-24 20:20:20.000 205 21644.24 332.64 42682.92 47845.53 2023-07-24 20:20:21.000 205 21644.22 332.65 42682.93 88888.00 2023-07-24 20:20:22.000 205 21644.22 332.63 42682.94 88888.00 2023-07-24 20:20:23.000 205 21644.28 332.60 42682.94 88888.00 2023-07-24 20:20:24.000 205 21644.32 332.56 42682.95 88888.00 2023-07-24 20:20:25.000 205 21644.31 332.54 42682.95 47846.48 2023-07-24 20:20:26.000 205 21644.29 332.54 42682.96 88888.00 2023-07-24 20:20:27.000 205 21644.31 332.56 42682.97 88888.00 2023-07-24 20:20:28.000 205 21644.37 332.58 42682.97 88888.00 2023-07-24 20:20:29.000 205 21644.46 332.59 42682.97 88888.00 2023-07-24 20:20:30.000 205 21644.52 332.57 42682.98 47845.56 2023-07-24 20:20:31.000 205 21644.49 332.56 42682.95 88888.00 2023-07-24 20:20:32.000 205 21644.47 332.56 42682.94 88888.00 2023-07-24 20:20:33.000 205 21644.53 332.60 42682.99 88888.00 2023-07-24 20:20:34.000 205 21644.63 332.65 42683.06 88888.00 2023-07-24 20:20:35.000 205 21644.67 332.69 42683.04 47845.53 2023-07-24 20:20:36.000 205 21644.63 332.67 42682.99 88888.00 2023-07-24 20:20:37.000 205 21644.60 332.61 42682.98 88888.00 2023-07-24 20:20:38.000 205 21644.61 332.59 42683.00 88888.00 2023-07-24 20:20:39.000 205 21644.62 332.59 42682.99 88888.00 2023-07-24 20:20:40.000 205 21644.61 332.56 42682.97 47845.49 2023-07-24 20:20:41.000 205 21644.59 332.55 42682.98 88888.00 2023-07-24 20:20:42.000 205 21644.58 332.57 42683.00 88888.00 2023-07-24 20:20:43.000 205 21644.59 332.60 42683.00 88888.00 2023-07-24 20:20:44.000 205 21644.60 332.58 42682.99 88888.00 2023-07-24 20:20:45.000 205 21644.60 332.55 42682.95 47845.73 2023-07-24 20:20:46.000 205 21644.60 332.56 42682.93 88888.00 2023-07-24 20:20:47.000 205 21644.63 332.57 42682.98 88888.00 2023-07-24 20:20:48.000 205 21644.63 332.59 42683.04 88888.00 2023-07-24 20:20:49.000 205 21644.59 332.62 42683.01 88888.00 2023-07-24 20:20:50.000 205 21644.56 332.67 42682.98 47845.67 2023-07-24 20:20:51.000 205 21644.59 332.68 42683.01 88888.00 2023-07-24 20:20:52.000 205 21644.63 332.67 42683.00 88888.00 2023-07-24 20:20:53.000 205 21644.63 332.65 42682.93 88888.00 2023-07-24 20:20:54.000 205 21644.62 332.62 42682.89 88888.00 2023-07-24 20:20:55.000 205 21644.66 332.60 42682.90 47845.65 2023-07-24 20:20:56.000 205 21644.72 332.60 42682.98 88888.00 2023-07-24 20:20:57.000 205 21644.77 332.61 42683.06 88888.00 2023-07-24 20:20:58.000 205 21644.78 332.63 42683.06 88888.00 2023-07-24 20:20:59.000 205 21644.74 332.64 42683.02 88888.00 2023-07-24 20:21:00.000 205 21644.70 332.61 42683.00 47845.74 2023-07-24 20:21:01.000 205 21644.71 332.60 42682.99 88888.00 2023-07-24 20:21:02.000 205 21644.70 332.63 42682.98 88888.00 2023-07-24 20:21:03.000 205 21644.68 332.69 42683.00 88888.00 2023-07-24 20:21:04.000 205 21644.66 332.72 42683.06 88888.00 2023-07-24 20:21:05.000 205 21644.65 332.72 42683.11 99999.00 2023-07-24 20:21:06.000 205 21644.65 332.72 42683.12 99999.00 2023-07-24 20:21:07.000 205 21644.63 332.73 42683.09 99999.00 2023-07-24 20:21:08.000 205 21644.61 332.70 42683.05 99999.00 2023-07-24 20:21:09.000 205 21644.64 332.66 42683.04 99999.00 2023-07-24 20:21:10.000 205 21644.67 332.68 42683.06 47846.51 2023-07-24 20:21:11.000 205 21644.65 332.74 42683.06 88888.00 2023-07-24 20:21:12.000 205 21644.59 332.77 42683.05 88888.00 2023-07-24 20:21:13.000 205 21644.61 332.76 42683.06 88888.00 2023-07-24 20:21:14.000 205 21644.67 332.77 42683.08 88888.00 2023-07-24 20:21:15.000 205 21644.69 332.76 42683.07 47845.77 2023-07-24 20:21:16.000 205 21644.69 332.76 42683.03 88888.00 2023-07-24 20:21:17.000 205 21644.74 332.82 42683.02 88888.00 2023-07-24 20:21:18.000 205 21644.79 332.87 42683.06 88888.00 2023-07-24 20:21:19.000 205 21644.78 332.88 42683.07 88888.00 2023-07-24 20:21:20.000 205 21644.74 332.88 42683.07 47845.75 2023-07-24 20:21:21.000 205 21644.75 332.86 42683.07 88888.00 2023-07-24 20:21:22.000 205 21644.77 332.84 42683.11 88888.00 2023-07-24 20:21:23.000 205 21644.83 332.86 42683.14 88888.00 2023-07-24 20:21:24.000 205 21644.92 332.88 42683.18 88888.00 2023-07-24 20:21:25.000 205 21644.92 332.87 42683.18 47845.84 2023-07-24 20:21:26.000 205 21644.82 332.82 42683.13 88888.00 2023-07-24 20:21:27.000 205 21644.73 332.82 42683.09 88888.00 2023-07-24 20:21:28.000 205 21644.70 332.88 42683.09 88888.00 2023-07-24 20:21:29.000 205 21644.70 332.94 42683.09 88888.00 2023-07-24 20:21:30.000 205 21644.72 332.94 42683.10 99999.00 2023-07-24 20:21:31.000 205 21644.78 332.89 42683.09 99999.00 2023-07-24 20:21:32.000 205 21644.82 332.88 42683.10 99999.00 2023-07-24 20:21:33.000 205 21644.83 332.92 42683.11 99999.00 2023-07-24 20:21:34.000 205 21644.84 332.95 42683.11 99999.00 2023-07-24 20:21:35.000 205 21644.87 332.97 42683.12 47846.39 2023-07-24 20:21:36.000 205 21644.92 332.98 42683.17 88888.00 2023-07-24 20:21:37.000 205 21644.90 333.00 42683.20 88888.00 2023-07-24 20:21:38.000 205 21644.83 333.03 42683.17 88888.00 2023-07-24 20:21:39.000 205 21644.81 333.04 42683.14 88888.00 2023-07-24 20:21:40.000 205 21644.85 333.01 42683.12 47845.94 2023-07-24 20:21:41.000 205 21644.88 332.96 42683.13 88888.00 2023-07-24 20:21:42.000 205 21644.87 332.96 42683.13 88888.00 2023-07-24 20:21:43.000 205 21644.83 332.99 42683.16 88888.00 2023-07-24 20:21:44.000 205 21644.80 333.00 42683.21 88888.00 2023-07-24 20:21:45.000 205 21644.78 332.98 42683.22 47845.85 2023-07-24 20:21:46.000 205 21644.80 332.97 42683.18 88888.00 2023-07-24 20:21:47.000 205 21644.82 332.96 42683.14 88888.00 2023-07-24 20:21:48.000 205 21644.80 332.96 42683.13 88888.00 2023-07-24 20:21:49.000 205 21644.79 332.97 42683.11 88888.00 2023-07-24 20:21:50.000 205 21644.82 332.96 42683.08 99999.00 2023-07-24 20:21:51.000 205 21644.85 332.96 42683.08 99999.00 2023-07-24 20:21:52.000 205 21644.86 333.00 42683.14 99999.00 2023-07-24 20:21:53.000 205 21644.84 333.05 42683.21 99999.00 2023-07-24 20:21:54.000 205 21644.82 333.11 42683.24 99999.00 2023-07-24 20:21:55.000 205 21644.82 333.17 42683.22 47846.02 2023-07-24 20:21:56.000 205 21644.82 333.19 42683.19 88888.00 2023-07-24 20:21:57.000 205 21644.84 333.20 42683.20 88888.00 2023-07-24 20:21:58.000 205 21644.87 333.21 42683.22 88888.00 2023-07-24 20:21:59.000 205 21644.89 333.21 42683.24 88888.00 2023-07-24 20:22:00.000 205 21644.90 333.22 42683.24 47845.87 2023-07-24 20:22:01.000 205 21644.92 333.23 42683.23 88888.00 2023-07-24 20:22:02.000 205 21644.94 333.21 42683.26 88888.00 2023-07-24 20:22:03.000 205 21644.94 333.18 42683.28 88888.00 2023-07-24 20:22:04.000 205 21644.91 333.17 42683.26 88888.00 2023-07-24 20:22:05.000 205 21644.90 333.19 42683.24 47845.93 2023-07-24 20:22:06.000 205 21644.91 333.22 42683.27 88888.00 2023-07-24 20:22:07.000 205 21644.84 333.23 42683.31 88888.00 2023-07-24 20:22:08.000 205 21644.77 333.23 42683.33 88888.00 2023-07-24 20:22:09.000 205 21644.77 333.25 42683.36 88888.00 2023-07-24 20:22:10.000 205 21644.79 333.26 42683.37 47845.99 2023-07-24 20:22:11.000 205 21644.84 333.25 42683.36 88888.00 2023-07-24 20:22:12.000 205 21644.88 333.22 42683.34 88888.00 2023-07-24 20:22:13.000 205 21644.86 333.18 42683.30 88888.00 2023-07-24 20:22:14.000 205 21644.80 333.18 42683.29 88888.00 2023-07-24 20:22:15.000 205 21644.79 333.23 42683.33 47845.95 2023-07-24 20:22:16.000 205 21644.82 333.25 42683.38 88888.00 2023-07-24 20:22:17.000 205 21644.81 333.22 42683.36 88888.00 2023-07-24 20:22:18.000 205 21644.82 333.21 42683.29 88888.00 2023-07-24 20:22:19.000 205 21644.84 333.26 42683.24 88888.00 2023-07-24 20:22:20.000 205 21644.81 333.31 42683.26 99999.00 2023-07-24 20:22:21.000 205 21644.76 333.31 42683.31 99999.00 2023-07-24 20:22:22.000 205 21644.77 333.29 42683.35 99999.00 2023-07-24 20:22:23.000 205 21644.78 333.26 42683.35 99999.00 2023-07-24 20:22:24.000 205 21644.79 333.27 42683.31 99999.00 2023-07-24 20:22:25.000 205 21644.79 333.31 42683.27 99999.00 2023-07-24 20:22:26.000 205 21644.84 333.33 42683.30 99999.00 2023-07-24 20:22:27.000 205 21644.90 333.32 42683.37 99999.00 2023-07-24 20:22:28.000 205 21644.88 333.32 42683.41 99999.00 2023-07-24 20:22:29.000 205 21644.79 333.34 42683.39 99999.00 2023-07-24 20:22:30.000 205 21644.74 333.39 42683.35 47846.06 2023-07-24 20:22:31.000 205 21644.77 333.44 42683.31 88888.00 2023-07-24 20:22:32.000 205 21644.80 333.47 42683.32 88888.00 2023-07-24 20:22:33.000 205 21644.78 333.46 42683.38 88888.00 2023-07-24 20:22:34.000 205 21644.74 333.48 42683.43 88888.00 2023-07-24 20:22:35.000 205 21644.70 333.49 42683.42 47846.00 2023-07-24 20:22:36.000 205 21644.67 333.48 42683.41 88888.00 2023-07-24 20:22:37.000 205 21644.62 333.46 42683.40 88888.00 2023-07-24 20:22:38.000 205 21644.58 333.47 42683.37 88888.00 2023-07-24 20:22:39.000 205 21644.55 333.47 42683.34 88888.00 2023-07-24 20:22:40.000 205 21644.53 333.45 42683.31 47846.16 2023-07-24 20:22:41.000 205 21644.53 333.44 42683.32 88888.00 2023-07-24 20:22:42.000 205 21644.56 333.46 42683.37 88888.00 2023-07-24 20:22:43.000 205 21644.56 333.52 42683.39 88888.00 2023-07-24 20:22:44.000 205 21644.53 333.57 42683.36 88888.00 2023-07-24 20:22:45.000 205 21644.53 333.58 42683.35 47846.04 2023-07-24 20:22:46.000 205 21644.56 333.57 42683.39 88888.00 2023-07-24 20:22:47.000 205 21644.61 333.56 42683.46 88888.00 2023-07-24 20:22:48.000 205 21644.65 333.57 42683.46 88888.00 2023-07-24 20:22:49.000 205 21644.67 333.61 42683.44 88888.00 2023-07-24 20:22:50.000 205 21644.68 333.63 42683.46 47846.06 2023-07-24 20:22:51.000 205 21644.66 333.61 42683.47 88888.00 2023-07-24 20:22:52.000 205 21644.62 333.58 42683.43 88888.00 2023-07-24 20:22:53.000 205 21644.57 333.56 42683.40 88888.00 2023-07-24 20:22:54.000 205 21644.53 333.55 42683.41 88888.00 2023-07-24 20:22:55.000 205 21644.53 333.58 42683.46 47846.04 2023-07-24 20:22:56.000 205 21644.56 333.60 42683.52 88888.00 2023-07-24 20:22:57.000 205 21644.55 333.57 42683.54 88888.00 2023-07-24 20:22:58.000 205 21644.51 333.55 42683.53 88888.00 2023-07-24 20:22:59.000 205 21644.47 333.58 42683.52 88888.00 2023-07-24 20:23:00.000 205 21644.47 333.60 42683.54 99999.00 2023-07-24 20:23:01.000 205 21644.52 333.61 42683.54 99999.00 2023-07-24 20:23:02.000 205 21644.57 333.64 42683.54 99999.00 2023-07-24 20:23:03.000 205 21644.58 333.65 42683.51 99999.00 2023-07-24 20:23:04.000 205 21644.54 333.63 42683.48 99999.00 2023-07-24 20:23:05.000 205 21644.51 333.63 42683.47 47846.12 2023-07-24 20:23:06.000 205 21644.53 333.62 42683.50 88888.00 2023-07-24 20:23:07.000 205 21644.57 333.60 42683.56 88888.00 2023-07-24 20:23:08.000 205 21644.60 333.62 42683.60 88888.00 2023-07-24 20:23:09.000 205 21644.62 333.65 42683.63 88888.00 2023-07-24 20:23:10.000 205 21644.62 333.68 42683.64 47846.25 2023-07-24 20:23:11.000 205 21644.62 333.70 42683.63 88888.00 2023-07-24 20:23:12.000 205 21644.62 333.73 42683.59 88888.00 2023-07-24 20:23:13.000 205 21644.58 333.74 42683.54 88888.00 2023-07-24 20:23:14.000 205 21644.54 333.74 42683.52 88888.00 2023-07-24 20:23:15.000 205 21644.57 333.77 42683.52 47846.12 2023-07-24 20:23:16.000 205 21644.62 333.84 42683.54 88888.00 2023-07-24 20:23:17.000 205 21644.63 333.86 42683.54 88888.00 2023-07-24 20:23:18.000 205 21644.59 333.84 42683.56 88888.00 2023-07-24 20:23:19.000 205 21644.55 333.82 42683.60 88888.00 2023-07-24 20:23:20.000 205 21644.53 333.82 42683.61 47846.12 2023-07-24 20:23:21.000 205 21644.54 333.81 42683.59 88888.00 2023-07-24 20:23:22.000 205 21644.54 333.79 42683.57 88888.00 2023-07-24 20:23:23.000 205 21644.55 333.81 42683.60 88888.00 2023-07-24 20:23:24.000 205 21644.59 333.85 42683.62 88888.00 2023-07-24 20:23:25.000 205 21644.65 333.85 42683.62 99999.00 2023-07-24 20:23:26.000 205 21644.68 333.86 42683.64 99999.00 2023-07-24 20:23:27.000 205 21644.61 333.86 42683.68 99999.00 2023-07-24 20:23:28.000 205 21644.55 333.88 42683.70 99999.00 2023-07-24 20:23:29.000 205 21644.61 333.92 42683.73 99999.00 2023-07-24 20:23:30.000 205 21644.67 333.93 42683.73 47846.15 2023-07-24 20:23:31.000 205 21644.65 333.89 42683.69 88888.00 2023-07-24 20:23:32.000 205 21644.60 333.86 42683.65 88888.00 2023-07-24 20:23:33.000 205 21644.58 333.87 42683.66 88888.00 2023-07-24 20:23:34.000 205 21644.61 333.87 42683.70 88888.00 2023-07-24 20:23:35.000 205 21644.64 333.85 42683.69 99999.00 2023-07-24 20:23:36.000 205 21644.62 333.84 42683.67 99999.00 2023-07-24 20:23:37.000 205 21644.60 333.84 42683.63 99999.00 2023-07-24 20:23:38.000 205 21644.59 333.81 42683.59 99999.00 2023-07-24 20:23:39.000 205 21644.62 333.80 42683.57 99999.00 2023-07-24 20:23:40.000 205 21644.67 333.83 42683.59 99999.00 2023-07-24 20:23:41.000 205 21644.69 333.84 42683.56 99999.00 2023-07-24 20:23:42.000 205 21644.68 333.82 42683.53 99999.00 2023-07-24 20:23:43.000 205 21644.64 333.81 42683.55 99999.00 2023-07-24 20:23:44.000 205 21644.63 333.81 42683.59 99999.00 2023-07-24 20:23:45.000 205 21644.65 333.79 42683.62 99999.00 2023-07-24 20:23:46.000 205 21644.68 333.79 42683.62 99999.00 2023-07-24 20:23:47.000 205 21644.67 333.83 42683.59 99999.00 2023-07-24 20:23:48.000 205 21644.61 333.86 42683.62 99999.00 2023-07-24 20:23:49.000 205 21644.60 333.83 42683.69 99999.00 2023-07-24 20:23:50.000 205 21644.66 333.77 42683.71 47846.91 2023-07-24 20:23:51.000 205 21644.69 333.76 42683.71 88888.00 2023-07-24 20:23:52.000 205 21644.69 333.84 42683.69 88888.00 2023-07-24 20:23:53.000 205 21644.71 333.92 42683.66 88888.00 2023-07-24 20:23:54.000 205 21644.72 333.95 42683.62 88888.00 2023-07-24 20:23:55.000 205 21644.72 333.94 42683.59 47846.36 2023-07-24 20:23:56.000 205 21644.69 333.92 42683.64 88888.00 2023-07-24 20:23:57.000 205 21644.68 333.90 42683.72 88888.00 2023-07-24 20:23:58.000 205 21644.66 333.91 42683.73 88888.00 2023-07-24 20:23:59.000 205 21644.70 333.95 42683.74 88888.00 2023-07-24 20:24:00.000 205 21644.76 334.01 42683.79 47846.38 2023-07-24 20:24:01.000 205 21644.76 334.04 42683.81 88888.00 2023-07-24 20:24:02.000 205 21644.71 334.05 42683.75 88888.00 2023-07-24 20:24:03.000 205 21644.64 334.03 42683.66 88888.00 2023-07-24 20:24:04.000 205 21644.61 334.02 42683.61 88888.00 2023-07-24 20:24:05.000 205 21644.60 334.05 42683.65 47846.32 2023-07-24 20:24:06.000 205 21644.57 334.04 42683.69 88888.00 2023-07-24 20:24:07.000 205 21644.57 334.00 42683.68 88888.00 2023-07-24 20:24:08.000 205 21644.58 334.01 42683.63 88888.00 2023-07-24 20:24:09.000 205 21644.57 334.05 42683.59 88888.00 2023-07-24 20:24:10.000 205 21644.57 334.06 42683.59 99999.00 2023-07-24 20:24:11.000 205 21644.60 334.09 42683.64 99999.00 2023-07-24 20:24:12.000 205 21644.63 334.10 42683.68 99999.00 2023-07-24 20:24:13.000 205 21644.67 334.09 42683.67 99999.00 2023-07-24 20:24:14.000 205 21644.71 334.09 42683.69 99999.00 2023-07-24 20:24:15.000 205 21644.73 334.12 42683.75 47847.11 2023-07-24 20:24:16.000 205 21644.74 334.12 42683.77 88888.00 2023-07-24 20:24:17.000 205 21644.75 334.12 42683.76 88888.00 2023-07-24 20:24:18.000 205 21644.81 334.14 42683.77 88888.00 2023-07-24 20:24:19.000 205 21644.85 334.17 42683.77 88888.00 2023-07-24 20:24:20.000 205 21644.84 334.14 42683.74 47846.34 2023-07-24 20:24:21.000 205 21644.83 334.11 42683.71 88888.00 2023-07-24 20:24:22.000 205 21644.82 334.12 42683.69 88888.00 2023-07-24 20:24:23.000 205 21644.80 334.15 42683.67 88888.00 2023-07-24 20:24:24.000 205 21644.79 334.17 42683.69 88888.00 2023-07-24 20:24:25.000 205 21644.81 334.19 42683.75 99999.00 2023-07-24 20:24:26.000 205 21644.82 334.19 42683.82 99999.00 2023-07-24 20:24:27.000 205 21644.82 334.18 42683.84 99999.00 2023-07-24 20:24:28.000 205 21644.78 334.16 42683.79 99999.00 2023-07-24 20:24:29.000 205 21644.76 334.15 42683.73 99999.00 2023-07-24 20:24:30.000 205 21644.72 334.15 42683.71 47846.41 2023-07-24 20:24:31.000 205 21644.69 334.15 42683.72 88888.00 2023-07-24 20:24:32.000 205 21644.71 334.15 42683.71 88888.00 2023-07-24 20:24:33.000 205 21644.75 334.17 42683.70 88888.00 2023-07-24 20:24:34.000 205 21644.76 334.19 42683.74 88888.00 2023-07-24 20:24:35.000 205 21644.78 334.19 42683.79 47846.52 2023-07-24 20:24:36.000 205 21644.83 334.19 42683.82 88888.00 2023-07-24 20:24:37.000 205 21644.84 334.18 42683.82 88888.00 2023-07-24 20:24:38.000 205 21644.81 334.20 42683.80 88888.00 2023-07-24 20:24:39.000 205 21644.80 334.22 42683.79 88888.00 2023-07-24 20:24:40.000 205 21644.81 334.26 42683.81 47846.49 2023-07-24 20:24:41.000 205 21644.79 334.31 42683.81 88888.00 2023-07-24 20:24:42.000 205 21644.78 334.34 42683.79 88888.00 2023-07-24 20:24:43.000 205 21644.79 334.35 42683.74 88888.00 2023-07-24 20:24:44.000 205 21644.81 334.34 42683.73 88888.00 2023-07-24 20:24:45.000 205 21644.81 334.33 42683.75 47846.42 2023-07-24 20:24:46.000 205 21644.80 334.33 42683.79 88888.00 2023-07-24 20:24:47.000 205 21644.77 334.34 42683.82 88888.00 2023-07-24 20:24:48.000 205 21644.77 334.35 42683.85 88888.00 2023-07-24 20:24:49.000 205 21644.82 334.36 42683.84 88888.00 2023-07-24 20:24:50.000 205 21644.86 334.36 42683.82 47846.42 2023-07-24 20:24:51.000 205 21644.84 334.37 42683.84 88888.00 2023-07-24 20:24:52.000 205 21644.83 334.39 42683.87 88888.00 2023-07-24 20:24:53.000 205 21644.82 334.40 42683.84 88888.00 2023-07-24 20:24:54.000 205 21644.80 334.43 42683.80 88888.00 2023-07-24 20:24:55.000 205 21644.76 334.45 42683.80 99999.00 2023-07-24 20:24:56.000 205 21644.74 334.45 42683.82 99999.00 2023-07-24 20:24:57.000 205 21644.78 334.45 42683.87 99999.00 2023-07-24 20:24:58.000 205 21644.81 334.45 42683.89 99999.00 2023-07-24 20:24:59.000 205 21644.79 334.44 42683.88 99999.00 2023-07-24 20:25:00.000 205 21644.78 334.45 42683.89 47847.35 2023-07-24 20:25:01.000 205 21644.80 334.45 42683.89 88888.00 2023-07-24 20:25:02.000 205 21644.79 334.46 42683.86 88888.00 2023-07-24 20:25:03.000 205 21644.77 334.50 42683.83 88888.00 2023-07-24 20:25:04.000 205 21644.76 334.54 42683.84 88888.00 2023-07-24 20:25:05.000 205 21644.75 334.53 42683.85 47846.49 2023-07-24 20:25:06.000 205 21644.72 334.50 42683.85 88888.00 2023-07-24 20:25:07.000 205 21644.67 334.47 42683.87 88888.00 2023-07-24 20:25:08.000 205 21644.66 334.46 42683.89 88888.00 2023-07-24 20:25:09.000 205 21644.73 334.46 42683.88 88888.00 2023-07-24 20:25:10.000 205 21644.78 334.45 42683.86 47846.47 2023-07-24 20:25:11.000 205 21644.74 334.47 42683.87 88888.00 2023-07-24 20:25:12.000 205 21644.71 334.54 42683.91 88888.00 2023-07-24 20:25:13.000 205 21644.70 334.60 42683.94 88888.00 2023-07-24 20:25:14.000 205 21644.69 334.61 42683.96 88888.00 2023-07-24 20:25:15.000 205 21644.68 334.60 42683.97 47846.43 2023-07-24 20:25:16.000 205 21644.69 334.64 42683.96 88888.00 2023-07-24 20:25:17.000 205 21644.69 334.70 42683.96 88888.00 2023-07-24 20:25:18.000 205 21644.69 334.71 42683.98 88888.00 2023-07-24 20:25:19.000 205 21644.68 334.67 42684.01 88888.00 2023-07-24 20:25:20.000 205 21644.68 334.67 42684.04 47846.56 2023-07-24 20:25:21.000 205 21644.70 334.73 42684.05 88888.00 2023-07-24 20:25:22.000 205 21644.73 334.76 42684.02 88888.00 2023-07-24 20:25:23.000 205 21644.74 334.75 42684.02 88888.00 2023-07-24 20:25:24.000 205 21644.68 334.72 42684.02 88888.00 2023-07-24 20:25:25.000 205 21644.64 334.71 42684.00 47846.58 2023-07-24 20:25:26.000 205 21644.69 334.70 42684.00 88888.00 2023-07-24 20:25:27.000 205 21644.75 334.70 42684.04 88888.00 2023-07-24 20:25:28.000 205 21644.69 334.74 42684.08 88888.00 2023-07-24 20:25:29.000 205 21644.61 334.77 42684.09 88888.00 2023-07-24 20:25:30.000 205 21644.61 334.73 42684.06 47846.51 2023-07-24 20:25:31.000 205 21644.65 334.71 42684.04 88888.00 2023-07-24 20:25:32.000 205 21644.66 334.76 42684.07 88888.00 2023-07-24 20:25:33.000 205 21644.65 334.79 42684.09 88888.00 2023-07-24 20:25:34.000 205 21644.66 334.78 42684.10 88888.00 2023-07-24 20:25:35.000 205 21644.68 334.77 42684.12 47846.57 2023-07-24 20:25:36.000 205 21644.64 334.77 42684.13 88888.00 2023-07-24 20:25:37.000 205 21644.57 334.77 42684.11 88888.00 2023-07-24 20:25:38.000 205 21644.58 334.80 42684.09 88888.00 2023-07-24 20:25:39.000 205 21644.60 334.84 42684.08 88888.00 2023-07-24 20:25:40.000 205 21644.54 334.89 42684.12 47846.56 2023-07-24 20:25:41.000 205 21644.49 334.92 42684.15 88888.00 2023-07-24 20:25:42.000 205 21644.49 334.91 42684.15 88888.00 2023-07-24 20:25:43.000 205 21644.48 334.91 42684.15 88888.00 2023-07-24 20:25:44.000 205 21644.46 334.88 42684.18 88888.00 2023-07-24 20:25:45.000 205 21644.46 334.85 42684.23 47846.66 2023-07-24 20:25:46.000 205 21644.49 334.87 42684.26 88888.00 2023-07-24 20:25:47.000 205 21644.48 334.90 42684.23 88888.00 2023-07-24 20:25:48.000 205 21644.44 334.93 42684.19 88888.00 2023-07-24 20:25:49.000 205 21644.44 334.94 42684.17 88888.00 2023-07-24 20:25:50.000 205 21644.48 334.94 42684.18 47846.51 2023-07-24 20:25:51.000 205 21644.48 334.93 42684.22 88888.00 2023-07-24 20:25:52.000 205 21644.41 334.93 42684.27 88888.00 2023-07-24 20:25:53.000 205 21644.36 334.95 42684.27 88888.00 2023-07-24 20:25:54.000 205 21644.40 334.97 42684.27 88888.00 2023-07-24 20:25:55.000 205 21644.45 334.98 42684.25 47846.55 2023-07-24 20:25:56.000 205 21644.44 334.97 42684.21 88888.00 2023-07-24 20:25:57.000 205 21644.38 334.97 42684.21 88888.00 2023-07-24 20:25:58.000 205 21644.35 334.98 42684.21 88888.00 2023-07-24 20:25:59.000 205 21644.34 334.97 42684.24 88888.00 2023-07-24 20:26:00.000 205 21644.32 334.96 42684.29 99999.00 2023-07-24 20:26:01.000 205 21644.27 334.97 42684.28 99999.00 2023-07-24 20:26:02.000 205 21644.22 334.98 42684.26 99999.00 2023-07-24 20:26:03.000 205 21644.21 335.00 42684.24 99999.00 2023-07-24 20:26:04.000 205 21644.22 335.01 42684.22 99999.00 2023-07-24 20:26:05.000 205 21644.26 335.04 42684.26 47846.64 2023-07-24 20:26:06.000 205 21644.32 335.10 42684.31 88888.00 2023-07-24 20:26:07.000 205 21644.37 335.13 42684.30 88888.00 2023-07-24 20:26:08.000 205 21644.39 335.12 42684.27 88888.00 2023-07-24 20:26:09.000 205 21644.37 335.10 42684.24 88888.00 2023-07-24 20:26:10.000 205 21644.35 335.12 42684.23 47847.55 2023-07-24 20:26:11.000 205 21644.38 335.14 42684.25 88888.00 2023-07-24 20:26:12.000 205 21644.37 335.11 42684.27 88888.00 2023-07-24 20:26:13.000 205 21644.32 335.10 42684.28 88888.00 2023-07-24 20:26:14.000 205 21644.33 335.11 42684.29 88888.00 2023-07-24 20:26:15.000 205 21644.38 335.10 42684.31 47846.75 2023-07-24 20:26:16.000 205 21644.39 335.07 42684.33 88888.00 2023-07-24 20:26:17.000 205 21644.35 335.10 42684.34 88888.00 2023-07-24 20:26:18.000 205 21644.34 335.17 42684.32 88888.00 2023-07-24 20:26:19.000 205 21644.38 335.19 42684.32 88888.00 2023-07-24 20:26:20.000 205 21644.38 335.15 42684.32 47846.55 2023-07-24 20:26:21.000 205 21644.34 335.14 42684.29 88888.00 2023-07-24 20:26:22.000 205 21644.30 335.18 42684.24 88888.00 2023-07-24 20:26:23.000 205 21644.30 335.20 42684.22 88888.00 2023-07-24 20:26:24.000 205 21644.33 335.20 42684.26 88888.00 2023-07-24 20:26:25.000 205 21644.34 335.19 42684.31 99999.00 2023-07-24 20:26:26.000 205 21644.29 335.15 42684.32 99999.00 2023-07-24 20:26:27.000 205 21644.26 335.11 42684.32 99999.00 2023-07-24 20:26:28.000 205 21644.25 335.12 42684.32 99999.00 2023-07-24 20:26:29.000 205 21644.24 335.14 42684.34 99999.00 2023-07-24 20:26:30.000 205 21644.22 335.15 42684.39 47846.63 2023-07-24 20:26:31.000 205 21644.22 335.15 42684.41 88888.00 2023-07-24 20:26:32.000 205 21644.23 335.15 42684.40 88888.00 2023-07-24 20:26:33.000 205 21644.22 335.18 42684.38 88888.00 2023-07-24 20:26:34.000 205 21644.19 335.19 42684.36 88888.00 2023-07-24 20:26:35.000 205 21644.22 335.20 42684.37 47846.68 2023-07-24 20:26:36.000 205 21644.23 335.18 42684.40 88888.00 2023-07-24 20:26:37.000 205 21644.19 335.16 42684.38 88888.00 2023-07-24 20:26:38.000 205 21644.15 335.19 42684.36 88888.00 2023-07-24 20:26:39.000 205 21644.13 335.24 42684.36 88888.00 2023-07-24 20:26:40.000 205 21644.15 335.25 42684.36 47846.65 2023-07-24 20:26:41.000 205 21644.14 335.24 42684.37 88888.00 2023-07-24 20:26:42.000 205 21644.06 335.23 42684.39 88888.00 2023-07-24 20:26:43.000 205 21644.02 335.23 42684.41 88888.00 2023-07-24 20:26:44.000 205 21644.06 335.25 42684.39 88888.00 2023-07-24 20:26:45.000 205 21644.09 335.27 42684.34 99999.00 2023-07-24 20:26:46.000 205 21644.10 335.23 42684.31 99999.00 2023-07-24 20:26:47.000 205 21644.12 335.20 42684.31 99999.00 2023-07-24 20:26:48.000 205 21644.15 335.20 42684.35 99999.00 2023-07-24 20:26:49.000 205 21644.13 335.21 42684.38 99999.00 2023-07-24 20:26:50.000 205 21644.08 335.19 42684.40 47846.74 2023-07-24 20:26:51.000 205 21644.03 335.18 42684.41 88888.00 2023-07-24 20:26:52.000 205 21644.03 335.20 42684.39 88888.00 2023-07-24 20:26:53.000 205 21644.10 335.24 42684.38 88888.00 2023-07-24 20:26:54.000 205 21644.17 335.26 42684.39 88888.00 2023-07-24 20:26:55.000 205 21644.12 335.24 42684.38 47847.38 2023-07-24 20:26:56.000 205 21644.04 335.19 42684.36 88888.00 2023-07-24 20:26:57.000 205 21644.08 335.17 42684.38 88888.00 2023-07-24 20:26:58.000 205 21644.15 335.19 42684.39 88888.00 2023-07-24 20:26:59.000 205 21644.12 335.23 42684.35 88888.00 2023-07-24 20:27:00.000 205 21644.06 335.25 42684.36 47846.80 2023-07-24 20:27:01.000 205 21644.06 335.26 42684.39 88888.00 2023-07-24 20:27:02.000 205 21644.10 335.27 42684.40 88888.00 2023-07-24 20:27:03.000 205 21644.11 335.30 42684.41 88888.00 2023-07-24 20:27:04.000 205 21644.07 335.31 42684.39 88888.00 2023-07-24 20:27:05.000 205 21644.03 335.30 42684.36 47846.63 2023-07-24 20:27:06.000 205 21644.04 335.31 42684.34 88888.00 2023-07-24 20:27:07.000 205 21644.08 335.37 42684.37 88888.00 2023-07-24 20:27:08.000 205 21644.14 335.44 42684.41 88888.00 2023-07-24 20:27:09.000 205 21644.15 335.48 42684.44 88888.00 2023-07-24 20:27:10.000 205 21644.10 335.48 42684.44 47846.72 2023-07-24 20:27:11.000 205 21644.05 335.46 42684.44 88888.00 2023-07-24 20:27:12.000 205 21644.02 335.46 42684.42 88888.00 2023-07-24 20:27:13.000 205 21644.02 335.46 42684.39 88888.00 2023-07-24 20:27:14.000 205 21644.02 335.44 42684.39 88888.00 2023-07-24 20:27:15.000 205 21644.05 335.40 42684.43 47846.78 2023-07-24 20:27:16.000 205 21644.08 335.40 42684.48 88888.00 2023-07-24 20:27:17.000 205 21644.07 335.44 42684.50 88888.00 2023-07-24 20:27:18.000 205 21644.04 335.47 42684.48 88888.00 2023-07-24 20:27:19.000 205 21644.01 335.47 42684.47 88888.00 2023-07-24 20:27:20.000 205 21643.97 335.46 42684.46 47846.78 2023-07-24 20:27:21.000 205 21643.93 335.45 42684.44 88888.00 2023-07-24 20:27:22.000 205 21643.88 335.51 42684.42 88888.00 2023-07-24 20:27:23.000 205 21643.85 335.54 42684.43 88888.00 2023-07-24 20:27:24.000 205 21643.89 335.50 42684.46 88888.00 2023-07-24 20:27:25.000 205 21643.97 335.50 42684.49 47846.70 2023-07-24 20:27:26.000 205 21643.99 335.52 42684.52 88888.00 2023-07-24 20:27:27.000 205 21643.97 335.51 42684.52 88888.00 2023-07-24 20:27:28.000 205 21643.95 335.50 42684.50 88888.00 2023-07-24 20:27:29.000 205 21643.93 335.54 42684.48 88888.00 2023-07-24 20:27:30.000 205 21643.91 335.58 42684.46 99999.00 2023-07-24 20:27:31.000 205 21643.88 335.61 42684.43 99999.00 2023-07-24 20:27:32.000 205 21643.85 335.61 42684.43 99999.00 2023-07-24 20:27:33.000 205 21643.90 335.57 42684.48 99999.00 2023-07-24 20:27:34.000 205 21643.95 335.52 42684.52 99999.00 2023-07-24 20:27:35.000 205 21643.94 335.50 42684.53 99999.00 2023-07-24 20:27:36.000 205 21643.94 335.56 42684.52 99999.00 2023-07-24 20:27:37.000 205 21643.94 335.59 42684.48 99999.00 2023-07-24 20:27:38.000 205 21643.94 335.58 42684.44 99999.00 2023-07-24 20:27:39.000 205 21643.95 335.60 42684.44 99999.00 2023-07-24 20:27:40.000 205 21643.92 335.62 42684.43 47847.31 2023-07-24 20:27:41.000 205 21643.86 335.60 42684.43 88888.00 2023-07-24 20:27:42.000 205 21643.87 335.60 42684.46 88888.00 2023-07-24 20:27:43.000 205 21643.90 335.59 42684.45 88888.00 2023-07-24 20:27:44.000 205 21643.88 335.57 42684.40 88888.00 2023-07-24 20:27:45.000 205 21643.84 335.56 42684.39 47846.72 2023-07-24 20:27:46.000 205 21643.85 335.55 42684.45 88888.00 2023-07-24 20:27:47.000 205 21643.91 335.52 42684.50 88888.00 2023-07-24 20:27:48.000 205 21643.92 335.49 42684.52 88888.00 2023-07-24 20:27:49.000 205 21643.86 335.50 42684.53 88888.00 2023-07-24 20:27:50.000 205 21643.79 335.52 42684.55 47846.69 2023-07-24 20:27:51.000 205 21643.77 335.54 42684.53 88888.00 2023-07-24 20:27:52.000 205 21643.80 335.58 42684.49 88888.00 2023-07-24 20:27:53.000 205 21643.83 335.61 42684.49 88888.00 2023-07-24 20:27:54.000 205 21643.85 335.60 42684.51 88888.00 2023-07-24 20:27:55.000 205 21643.85 335.57 42684.55 47846.54 2023-07-24 20:27:56.000 205 21643.82 335.55 42684.61 88888.00 2023-07-24 20:27:57.000 205 21643.75 335.51 42684.61 88888.00 2023-07-24 20:27:58.000 205 21643.70 335.52 42684.59 88888.00 2023-07-24 20:27:59.000 205 21643.72 335.59 42684.61 88888.00 2023-07-24 20:28:00.000 205 21643.75 335.62 42684.64 99999.00 2023-07-24 20:28:01.000 205 21643.75 335.58 42684.62 99999.00 2023-07-24 20:28:02.000 205 21643.72 335.51 42684.54 99999.00 2023-07-24 20:28:03.000 205 21643.73 335.46 42684.45 99999.00 2023-07-24 20:28:04.000 205 21643.76 335.48 42684.45 99999.00 2023-07-24 20:28:05.000 205 21643.77 335.55 42684.53 47847.52 2023-07-24 20:28:06.000 205 21643.80 335.61 42684.58 88888.00 2023-07-24 20:28:07.000 205 21643.81 335.61 42684.57 88888.00 2023-07-24 20:28:08.000 205 21643.74 335.59 42684.57 88888.00 2023-07-24 20:28:09.000 205 21643.67 335.56 42684.57 88888.00 2023-07-24 20:28:10.000 205 21643.69 335.55 42684.56 47846.72 2023-07-24 20:28:11.000 205 21643.77 335.58 42684.59 88888.00 2023-07-24 20:28:12.000 205 21643.82 335.61 42684.62 88888.00 2023-07-24 20:28:13.000 205 21643.82 335.62 42684.64 88888.00 2023-07-24 20:28:14.000 205 21643.82 335.62 42684.68 88888.00 2023-07-24 20:28:15.000 205 21643.82 335.62 42684.69 47846.61 2023-07-24 20:28:16.000 205 21643.81 335.61 42684.65 88888.00 2023-07-24 20:28:17.000 205 21643.79 335.59 42684.56 88888.00 2023-07-24 20:28:18.000 205 21643.78 335.57 42684.53 88888.00 2023-07-24 20:28:19.000 205 21643.78 335.51 42684.51 88888.00 2023-07-24 20:28:20.000 205 21643.79 335.45 42684.50 99999.00 2023-07-24 20:28:21.000 205 21643.81 335.48 42684.54 99999.00 2023-07-24 20:28:22.000 205 21643.76 335.54 42684.62 99999.00 2023-07-24 20:28:23.000 205 21643.72 335.56 42684.67 99999.00 2023-07-24 20:28:24.000 205 21643.69 335.55 42684.66 99999.00 2023-07-24 20:28:25.000 205 21643.68 335.56 42684.64 47847.13 2023-07-24 20:28:26.000 205 21643.73 335.58 42684.66 88888.00 2023-07-24 20:28:27.000 205 21643.78 335.60 42684.66 88888.00 2023-07-24 20:28:28.000 205 21643.75 335.58 42684.62 88888.00 2023-07-24 20:28:29.000 205 21643.68 335.54 42684.57 88888.00 2023-07-24 20:28:30.000 205 21643.68 335.53 42684.59 47846.66 2023-07-24 20:28:31.000 205 21643.71 335.57 42684.65 88888.00 2023-07-24 20:28:32.000 205 21643.68 335.60 42684.65 88888.00 2023-07-24 20:28:33.000 205 21643.60 335.62 42684.60 88888.00 2023-07-24 20:28:34.000 205 21643.57 335.66 42684.57 88888.00 2023-07-24 20:28:35.000 205 21643.62 335.67 42684.56 47846.70 2023-07-24 20:28:36.000 205 21643.65 335.65 42684.54 88888.00 2023-07-24 20:28:37.000 205 21643.60 335.66 42684.54 88888.00 2023-07-24 20:28:38.000 205 21643.56 335.71 42684.56 88888.00 2023-07-24 20:28:39.000 205 21643.59 335.76 42684.59 88888.00 2023-07-24 20:28:40.000 205 21643.67 335.81 42684.65 99999.00 2023-07-24 20:28:41.000 205 21643.72 335.82 42684.67 99999.00 2023-07-24 20:28:42.000 205 21643.66 335.76 42684.66 99999.00 2023-07-24 20:28:43.000 205 21643.56 335.70 42684.67 99999.00 2023-07-24 20:28:44.000 205 21643.50 335.70 42684.69 99999.00 2023-07-24 20:28:45.000 205 21643.53 335.75 42684.71 99999.00 2023-07-24 20:28:46.000 205 21643.56 335.80 42684.69 99999.00 2023-07-24 20:28:47.000 205 21643.50 335.80 42684.66 99999.00 2023-07-24 20:28:48.000 205 21643.45 335.80 42684.66 99999.00 2023-07-24 20:28:49.000 205 21643.48 335.78 42684.70 99999.00 2023-07-24 20:28:50.000 205 21643.52 335.74 42684.76 47847.54 2023-07-24 20:28:51.000 205 21643.47 335.71 42684.75 88888.00 2023-07-24 20:28:52.000 205 21643.41 335.71 42684.69 88888.00 2023-07-24 20:28:53.000 205 21643.42 335.71 42684.67 88888.00 2023-07-24 20:28:54.000 205 21643.44 335.71 42684.68 88888.00 2023-07-24 20:28:55.000 205 21643.42 335.74 42684.71 47846.60 2023-07-24 20:28:56.000 205 21643.41 335.75 42684.73 88888.00 2023-07-24 20:28:57.000 205 21643.44 335.71 42684.73 88888.00 2023-07-24 20:28:58.000 205 21643.46 335.69 42684.76 88888.00 2023-07-24 20:28:59.000 205 21643.46 335.76 42684.80 88888.00 2023-07-24 20:29:00.000 205 21643.42 335.81 42684.80 47846.65 2023-07-24 20:29:01.000 205 21643.38 335.79 42684.79 88888.00 2023-07-24 20:29:02.000 205 21643.35 335.75 42684.77 88888.00 2023-07-24 20:29:03.000 205 21643.36 335.75 42684.76 88888.00 2023-07-24 20:29:04.000 205 21643.37 335.77 42684.77 88888.00 2023-07-24 20:29:05.000 205 21643.38 335.76 42684.75 99999.00 2023-07-24 20:29:06.000 205 21643.40 335.76 42684.75 99999.00 2023-07-24 20:29:07.000 205 21643.42 335.77 42684.81 99999.00 2023-07-24 20:29:08.000 205 21643.41 335.78 42684.85 99999.00 2023-07-24 20:29:09.000 205 21643.40 335.79 42684.85 99999.00 2023-07-24 20:29:10.000 205 21643.42 335.78 42684.83 47845.28 2023-07-24 20:29:11.000 205 21643.43 335.76 42684.80 88888.00 2023-07-24 20:29:12.000 205 21643.39 335.75 42684.79 88888.00 2023-07-24 20:29:13.000 205 21643.38 335.81 42684.83 88888.00 2023-07-24 20:29:14.000 205 21643.42 335.85 42684.85 88888.00 2023-07-24 20:29:15.000 205 21643.44 335.86 42684.83 47846.92 2023-07-24 20:29:16.000 205 21643.42 335.87 42684.82 88888.00 2023-07-24 20:29:17.000 205 21643.40 335.87 42684.81 88888.00 2023-07-24 20:29:18.000 205 21643.37 335.86 42684.81 88888.00 2023-07-24 20:29:19.000 205 21643.31 335.87 42684.81 88888.00 2023-07-24 20:29:20.000 205 21643.24 335.87 42684.78 47846.55 2023-07-24 20:29:21.000 205 21643.27 335.84 42684.78 88888.00 2023-07-24 20:29:22.000 205 21643.33 335.82 42684.79 88888.00 2023-07-24 20:29:23.000 205 21643.32 335.83 42684.77 88888.00 2023-07-24 20:29:24.000 205 21643.26 335.83 42684.75 88888.00 2023-07-24 20:29:25.000 205 21643.22 335.77 42684.78 99999.00 2023-07-24 20:29:26.000 205 21643.24 335.75 42684.85 99999.00 2023-07-24 20:29:27.000 205 21643.28 335.79 42684.90 99999.00 2023-07-24 20:29:28.000 205 21643.28 335.81 42684.87 99999.00 2023-07-24 20:29:29.000 205 21643.24 335.79 42684.82 99999.00 2023-07-24 20:29:30.000 205 21643.23 335.76 42684.79 47846.64 2023-07-24 20:29:31.000 205 21643.22 335.77 42684.77 88888.00 2023-07-24 20:29:32.000 205 21643.19 335.84 42684.77 88888.00 2023-07-24 20:29:33.000 205 21643.19 335.89 42684.80 88888.00 2023-07-24 20:29:34.000 205 21643.22 335.88 42684.81 88888.00 2023-07-24 20:29:35.000 205 21643.24 335.84 42684.76 47846.68 2023-07-24 20:29:36.000 205 21643.25 335.79 42684.73 88888.00 2023-07-24 20:29:37.000 205 21643.26 335.82 42684.77 88888.00 2023-07-24 20:29:38.000 205 21643.26 335.90 42684.79 88888.00 2023-07-24 20:29:39.000 205 21643.27 335.94 42684.81 88888.00 2023-07-24 20:29:40.000 205 21643.27 335.92 42684.85 47846.48 2023-07-24 20:29:41.000 205 21643.26 335.85 42684.84 88888.00 2023-07-24 20:29:42.000 205 21643.19 335.79 42684.77 88888.00 2023-07-24 20:29:43.000 205 21643.14 335.77 42684.71 88888.00 2023-07-24 20:29:44.000 205 21643.15 335.76 42684.71 88888.00 2023-07-24 20:29:45.000 205 21643.18 335.77 42684.75 47846.61 2023-07-24 20:29:46.000 205 21643.19 335.82 42684.78 88888.00 2023-07-24 20:29:47.000 205 21643.17 335.85 42684.78 88888.00 2023-07-24 20:29:48.000 205 21643.15 335.86 42684.78 88888.00 2023-07-24 20:29:49.000 205 21643.16 335.88 42684.80 88888.00 2023-07-24 20:29:50.000 205 21643.19 335.91 42684.79 47846.51 2023-07-24 20:29:51.000 205 21643.21 335.94 42684.78 88888.00 2023-07-24 20:29:52.000 205 21643.21 335.94 42684.79 88888.00 2023-07-24 20:29:53.000 205 21643.18 335.96 42684.81 88888.00 2023-07-24 20:29:54.000 205 21643.16 335.97 42684.83 88888.00 2023-07-24 20:29:55.000 205 21643.13 335.94 42684.84 47846.53 2023-07-24 20:29:56.000 205 21643.10 335.90 42684.85 88888.00 2023-07-24 20:29:57.000 205 21643.06 335.89 42684.84 88888.00 2023-07-24 20:29:58.000 205 21643.02 335.88 42684.82 88888.00 2023-07-24 20:29:59.000 205 21643.05 335.90 42684.81 88888.00 2023-07-24 20:30:00.000 205 21643.09 335.93 42684.78 47846.48 2023-07-24 20:30:01.000 205 21643.03 335.92 42684.74 88888.00 2023-07-24 20:30:02.000 205 21642.93 335.92 42684.75 88888.00 2023-07-24 20:30:03.000 205 21642.90 335.96 42684.83 88888.00 2023-07-24 20:30:04.000 205 21642.94 335.96 42684.88 88888.00 2023-07-24 20:30:05.000 205 21642.93 335.93 42684.84 47846.42 2023-07-24 20:30:06.000 205 21642.88 335.93 42684.77 88888.00 2023-07-24 20:30:07.000 205 21642.87 335.91 42684.73 88888.00 2023-07-24 20:30:08.000 205 21642.94 335.88 42684.77 88888.00 2023-07-24 20:30:09.000 205 21642.98 335.87 42684.82 88888.00 2023-07-24 20:30:10.000 205 21642.97 335.87 42684.83 99999.00 2023-07-24 20:30:11.000 205 21642.93 335.86 42684.86 99999.00 2023-07-24 20:30:12.000 205 21642.90 335.88 42684.87 99999.00 2023-07-24 20:30:13.000 205 21642.89 335.91 42684.85 99999.00 2023-07-24 20:30:14.000 205 21642.87 335.90 42684.82 99999.00 2023-07-24 20:30:15.000 205 21642.86 335.86 42684.82 99999.00 2023-07-24 20:30:16.000 205 21642.87 335.83 42684.80 99999.00 2023-07-24 20:30:17.000 205 21642.84 335.79 42684.76 99999.00 2023-07-24 20:30:18.000 205 21642.78 335.76 42684.73 99999.00 2023-07-24 20:30:19.000 205 21642.77 335.82 42684.79 99999.00 2023-07-24 20:30:20.000 205 21642.78 335.89 42684.84 47845.86 2023-07-24 20:30:21.000 205 21642.75 335.86 42684.81 88888.00 2023-07-24 20:30:22.000 205 21642.75 335.76 42684.74 88888.00 2023-07-24 20:30:23.000 205 21642.76 335.73 42684.73 88888.00 2023-07-24 20:30:24.000 205 21642.72 335.73 42684.77 88888.00 2023-07-24 20:30:25.000 205 21642.68 335.71 42684.78 47846.39 2023-07-24 20:30:26.000 205 21642.68 335.70 42684.77 88888.00 2023-07-24 20:30:27.000 205 21642.70 335.73 42684.73 88888.00 2023-07-24 20:30:28.000 205 21642.73 335.78 42684.73 88888.00 2023-07-24 20:30:29.000 205 21642.77 335.79 42684.77 88888.00 2023-07-24 20:30:30.000 205 21642.79 335.79 42684.84 47846.35 2023-07-24 20:30:31.000 205 21642.77 335.77 42684.86 88888.00 2023-07-24 20:30:32.000 205 21642.72 335.76 42684.85 88888.00 2023-07-24 20:30:33.000 205 21642.69 335.74 42684.84 88888.00 2023-07-24 20:30:34.000 205 21642.68 335.74 42684.82 88888.00 2023-07-24 20:30:35.000 205 21642.71 335.78 42684.79 99999.00 2023-07-24 20:30:36.000 205 21642.73 335.83 42684.79 99999.00 2023-07-24 20:30:37.000 205 21642.72 335.83 42684.79 99999.00 2023-07-24 20:30:38.000 205 21642.69 335.81 42684.81 99999.00 2023-07-24 20:30:39.000 205 21642.68 335.79 42684.84 99999.00 2023-07-24 20:30:40.000 205 21642.67 335.77 42684.82 47846.40 2023-07-24 20:30:41.000 205 21642.65 335.74 42684.81 88888.00 2023-07-24 20:30:42.000 205 21642.62 335.72 42684.82 88888.00 2023-07-24 20:30:43.000 205 21642.62 335.74 42684.86 88888.00 2023-07-24 20:30:44.000 205 21642.60 335.79 42684.88 88888.00 2023-07-24 20:30:45.000 205 21642.60 335.80 42684.86 47847.18 2023-07-24 20:30:46.000 205 21642.62 335.77 42684.82 88888.00 2023-07-24 20:30:47.000 205 21642.62 335.77 42684.77 88888.00 2023-07-24 20:30:48.000 205 21642.59 335.83 42684.79 88888.00 2023-07-24 20:30:49.000 205 21642.58 335.89 42684.82 88888.00 2023-07-24 20:30:50.000 205 21642.57 335.91 42684.85 47846.33 2023-07-24 20:30:51.000 205 21642.55 335.84 42684.85 88888.00 2023-07-24 20:30:52.000 205 21642.52 335.76 42684.84 88888.00 2023-07-24 20:30:53.000 205 21642.50 335.75 42684.86 88888.00 2023-07-24 20:30:54.000 205 21642.48 335.78 42684.87 88888.00 2023-07-24 20:30:55.000 205 21642.47 335.79 42684.84 47846.32 2023-07-24 20:30:56.000 205 21642.45 335.80 42684.79 88888.00 2023-07-24 20:30:57.000 205 21642.47 335.82 42684.76 88888.00 2023-07-24 20:30:58.000 205 21642.50 335.82 42684.79 88888.00 2023-07-24 20:30:59.000 205 21642.50 335.80 42684.80 88888.00 2023-07-24 20:31:00.000 205 21642.51 335.81 42684.83 99999.00 2023-07-24 20:31:01.000 205 21642.50 335.85 42684.90 99999.00 2023-07-24 20:31:02.000 205 21642.46 335.86 42684.92 99999.00 2023-07-24 20:31:03.000 205 21642.42 335.84 42684.85 99999.00 2023-07-24 20:31:04.000 205 21642.39 335.80 42684.79 99999.00 2023-07-24 20:31:05.000 205 21642.39 335.78 42684.81 47845.20 2023-07-24 20:31:06.000 205 21642.42 335.78 42684.84 88888.00 2023-07-24 20:31:07.000 205 21642.46 335.80 42684.87 88888.00 2023-07-24 20:31:08.000 205 21642.44 335.80 42684.88 88888.00 2023-07-24 20:31:09.000 205 21642.39 335.80 42684.85 88888.00 2023-07-24 20:31:10.000 205 21642.36 335.81 42684.80 47846.17 2023-07-24 20:31:11.000 205 21642.35 335.80 42684.79 88888.00 2023-07-24 20:31:12.000 205 21642.34 335.81 42684.82 88888.00 2023-07-24 20:31:13.000 205 21642.36 335.82 42684.83 88888.00 2023-07-24 20:31:14.000 205 21642.44 335.85 42684.79 88888.00 2023-07-24 20:31:15.000 205 21642.51 335.87 42684.78 47846.25 2023-07-24 20:31:16.000 205 21642.47 335.86 42684.80 88888.00 2023-07-24 20:31:17.000 205 21642.36 335.86 42684.83 88888.00 2023-07-24 20:31:18.000 205 21642.32 335.88 42684.86 88888.00 2023-07-24 20:31:19.000 205 21642.33 335.87 42684.85 88888.00 2023-07-24 20:31:20.000 205 21642.33 335.85 42684.79 99999.00 2023-07-24 20:31:21.000 205 21642.30 335.87 42684.75 99999.00 2023-07-24 20:31:22.000 205 21642.27 335.87 42684.78 99999.00 2023-07-24 20:31:23.000 205 21642.25 335.83 42684.82 99999.00 2023-07-24 20:31:24.000 205 21642.22 335.79 42684.84 99999.00 2023-07-24 20:31:25.000 205 21642.22 335.82 42684.86 99999.00 2023-07-24 20:31:26.000 205 21642.23 335.87 42684.86 99999.00 2023-07-24 20:31:27.000 205 21642.23 335.85 42684.84 99999.00 2023-07-24 20:31:28.000 205 21642.21 335.87 42684.82 99999.00 2023-07-24 20:31:29.000 205 21642.19 335.93 42684.79 99999.00 2023-07-24 20:31:30.000 205 21642.19 335.90 42684.74 47846.52 2023-07-24 20:31:31.000 205 21642.22 335.84 42684.73 88888.00 2023-07-24 20:31:32.000 205 21642.24 335.85 42684.77 88888.00 2023-07-24 20:31:33.000 205 21642.23 335.91 42684.82 88888.00 2023-07-24 20:31:34.000 205 21642.23 335.93 42684.82 88888.00 2023-07-24 20:31:35.000 205 21642.22 335.89 42684.73 47846.25 2023-07-24 20:31:36.000 205 21642.16 335.84 42684.63 88888.00 2023-07-24 20:31:37.000 205 21642.14 335.85 42684.63 88888.00 2023-07-24 20:31:38.000 205 21642.16 335.89 42684.69 88888.00 2023-07-24 20:31:39.000 205 21642.18 335.89 42684.72 88888.00 2023-07-24 20:31:40.000 205 21642.18 335.85 42684.74 47846.20 2023-07-24 20:31:41.000 205 21642.15 335.81 42684.79 88888.00 2023-07-24 20:31:42.000 205 21642.13 335.78 42684.82 88888.00 2023-07-24 20:31:43.000 205 21642.08 335.79 42684.80 88888.00 2023-07-24 20:31:44.000 205 21641.98 335.80 42684.73 88888.00 2023-07-24 20:31:45.000 205 21641.93 335.79 42684.71 99999.00 2023-07-24 20:31:46.000 205 21641.90 335.76 42684.73 99999.00 2023-07-24 20:31:47.000 205 21641.89 335.77 42684.74 99999.00 2023-07-24 20:31:48.000 205 21641.94 335.79 42684.77 99999.00 2023-07-24 20:31:49.000 205 21642.02 335.78 42684.81 99999.00 2023-07-24 20:31:50.000 205 21641.99 335.79 42684.82 99999.00 2023-07-24 20:31:51.000 205 21641.93 335.82 42684.82 99999.00 2023-07-24 20:31:52.000 205 21641.92 335.81 42684.79 99999.00 2023-07-24 20:31:53.000 205 21641.94 335.75 42684.76 99999.00 2023-07-24 20:31:54.000 205 21641.93 335.72 42684.77 99999.00 2023-07-24 20:31:55.000 205 21641.90 335.73 42684.79 47846.65 2023-07-24 20:31:56.000 205 21641.90 335.74 42684.81 88888.00 2023-07-24 20:31:57.000 205 21641.93 335.78 42684.80 88888.00 2023-07-24 20:31:58.000 205 21641.98 335.84 42684.77 88888.00 2023-07-24 20:31:59.000 205 21641.99 335.84 42684.73 88888.00 2023-07-24 20:32:00.000 205 21641.97 335.81 42684.74 47846.12 2023-07-24 20:32:01.000 205 21641.97 335.80 42684.76 88888.00 2023-07-24 20:32:02.000 205 21641.99 335.82 42684.77 88888.00 2023-07-24 20:32:03.000 205 21642.01 335.83 42684.78 88888.00 2023-07-24 20:32:04.000 205 21642.02 335.84 42684.80 88888.00 2023-07-24 20:32:05.000 205 21641.98 335.89 42684.82 47845.95 2023-07-24 20:32:06.000 205 21641.91 335.94 42684.83 88888.00 2023-07-24 20:32:07.000 205 21641.89 335.94 42684.86 88888.00 2023-07-24 20:32:08.000 205 21641.89 335.90 42684.90 88888.00 2023-07-24 20:32:09.000 205 21641.87 335.87 42684.91 88888.00 2023-07-24 20:32:10.000 205 21641.86 335.87 42684.93 99999.00 2023-07-24 20:32:11.000 205 21641.85 335.90 42684.91 99999.00 2023-07-24 20:32:12.000 205 21641.84 335.92 42684.86 99999.00 2023-07-24 20:32:13.000 205 21641.83 335.93 42684.84 99999.00 2023-07-24 20:32:14.000 205 21641.82 335.94 42684.84 99999.00 2023-07-24 20:32:15.000 205 21641.82 335.90 42684.83 47845.41 2023-07-24 20:32:16.000 205 21641.83 335.86 42684.84 88888.00 2023-07-24 20:32:17.000 205 21641.83 335.82 42684.85 88888.00 2023-07-24 20:32:18.000 205 21641.80 335.81 42684.83 88888.00 2023-07-24 20:32:19.000 205 21641.75 335.81 42684.80 88888.00 2023-07-24 20:32:20.000 205 21641.70 335.84 42684.77 47846.01 2023-07-24 20:32:21.000 205 21641.69 335.88 42684.80 88888.00 2023-07-24 20:32:22.000 205 21641.73 335.90 42684.89 88888.00 2023-07-24 20:32:23.000 205 21641.77 335.90 42684.99 88888.00 2023-07-24 20:32:24.000 205 21641.77 335.89 42685.02 88888.00 2023-07-24 20:32:25.000 205 21641.75 335.87 42685.01 47845.98 2023-07-24 20:32:26.000 205 21641.75 335.88 42684.98 88888.00 2023-07-24 20:32:27.000 205 21641.75 335.93 42684.96 88888.00 2023-07-24 20:32:28.000 205 21641.75 335.95 42684.98 88888.00 2023-07-24 20:32:29.000 205 21641.74 335.95 42685.02 88888.00 2023-07-24 20:32:30.000 205 21641.73 335.95 42685.00 99999.00 2023-07-24 20:32:31.000 205 21641.69 335.95 42684.97 99999.00 2023-07-24 20:32:32.000 205 21641.66 335.95 42684.99 99999.00 2023-07-24 20:32:33.000 205 21641.66 335.93 42685.05 99999.00 2023-07-24 20:32:34.000 205 21641.67 335.87 42685.07 99999.00 2023-07-24 20:32:35.000 205 21641.68 335.85 42685.00 99999.00 2023-07-24 20:32:36.000 205 21641.68 335.89 42684.89 99999.00 2023-07-24 20:32:37.000 205 21641.66 335.89 42684.86 99999.00 2023-07-24 20:32:38.000 205 21641.65 335.84 42684.90 99999.00 2023-07-24 20:32:39.000 205 21641.65 335.82 42684.91 99999.00 2023-07-24 20:32:40.000 205 21641.63 335.82 42684.91 47846.83 2023-07-24 20:32:41.000 205 21641.60 335.81 42684.91 88888.00 2023-07-24 20:32:42.000 205 21641.56 335.77 42684.89 88888.00 2023-07-24 20:32:43.000 205 21641.52 335.72 42684.84 88888.00 2023-07-24 20:32:44.000 205 21641.50 335.73 42684.82 88888.00 2023-07-24 20:32:45.000 205 21641.52 335.77 42684.83 47845.91 2023-07-24 20:32:46.000 205 21641.56 335.78 42684.88 88888.00 2023-07-24 20:32:47.000 205 21641.60 335.77 42684.94 88888.00 2023-07-24 20:32:48.000 205 21641.58 335.76 42684.97 88888.00 2023-07-24 20:32:49.000 205 21641.53 335.73 42684.96 88888.00 2023-07-24 20:32:50.000 205 21641.51 335.72 42684.94 47845.89 2023-07-24 20:32:51.000 205 21641.50 335.73 42684.93 88888.00 2023-07-24 20:32:52.000 205 21641.49 335.73 42684.90 88888.00 2023-07-24 20:32:53.000 205 21641.47 335.73 42684.89 88888.00 2023-07-24 20:32:54.000 205 21641.47 335.78 42684.94 88888.00 2023-07-24 20:32:55.000 205 21641.48 335.85 42684.99 99999.00 2023-07-24 20:32:56.000 205 21641.48 335.90 42684.99 99999.00 2023-07-24 20:32:57.000 205 21641.50 335.91 42684.97 99999.00 2023-07-24 20:32:58.000 205 21641.53 335.87 42684.95 99999.00 2023-07-24 20:32:59.000 205 21641.52 335.81 42684.93 99999.00 2023-07-24 20:33:00.000 205 21641.49 335.79 42684.89 47845.90 2023-07-24 20:33:01.000 205 21641.47 335.82 42684.86 88888.00 2023-07-24 20:33:02.000 205 21641.49 335.85 42684.85 88888.00 2023-07-24 20:33:03.000 205 21641.49 335.84 42684.85 88888.00 2023-07-24 20:33:04.000 205 21641.43 335.82 42684.87 88888.00 2023-07-24 20:33:05.000 205 21641.36 335.85 42684.90 47845.79 2023-07-24 20:33:06.000 205 21641.32 335.89 42684.93 88888.00 2023-07-24 20:33:07.000 205 21641.26 335.90 42684.90 88888.00 2023-07-24 20:33:08.000 205 21641.22 335.88 42684.84 88888.00 2023-07-24 20:33:09.000 205 21641.24 335.85 42684.82 88888.00 2023-07-24 20:33:10.000 205 21641.29 335.85 42684.84 47845.78 2023-07-24 20:33:11.000 205 21641.32 335.87 42684.87 88888.00 2023-07-24 20:33:12.000 205 21641.31 335.90 42684.88 88888.00 2023-07-24 20:33:13.000 205 21641.28 335.88 42684.87 88888.00 2023-07-24 20:33:14.000 205 21641.25 335.83 42684.88 88888.00 2023-07-24 20:33:15.000 205 21641.22 335.76 42684.89 47845.77 2023-07-24 20:33:16.000 205 21641.16 335.72 42684.90 88888.00 2023-07-24 20:33:17.000 205 21641.15 335.75 42684.95 88888.00 2023-07-24 20:33:18.000 205 21641.18 335.80 42684.99 88888.00 2023-07-24 20:33:19.000 205 21641.19 335.79 42684.98 88888.00 2023-07-24 20:33:20.000 205 21641.16 335.75 42684.94 47845.76 2023-07-24 20:33:21.000 205 21641.15 335.77 42684.92 88888.00 2023-07-24 20:33:22.000 205 21641.19 335.82 42684.94 88888.00 2023-07-24 20:33:23.000 205 21641.21 335.80 42684.94 88888.00 2023-07-24 20:33:24.000 205 21641.22 335.74 42684.86 88888.00 2023-07-24 20:33:25.000 205 21641.21 335.69 42684.79 47845.79 2023-07-24 20:33:26.000 205 21641.19 335.65 42684.79 88888.00 2023-07-24 20:33:27.000 205 21641.16 335.64 42684.81 88888.00 2023-07-24 20:33:28.000 205 21641.13 335.67 42684.81 88888.00 2023-07-24 20:33:29.000 205 21641.12 335.70 42684.83 88888.00 2023-07-24 20:33:30.000 205 21641.15 335.72 42684.85 47845.60 2023-07-24 20:33:31.000 205 21641.19 335.75 42684.85 88888.00 2023-07-24 20:33:32.000 205 21641.16 335.76 42684.85 88888.00 2023-07-24 20:33:33.000 205 21641.11 335.73 42684.86 88888.00 2023-07-24 20:33:34.000 205 21641.10 335.70 42684.86 88888.00 2023-07-24 20:33:35.000 205 21641.11 335.70 42684.86 99999.00 2023-07-24 20:33:36.000 205 21641.09 335.72 42684.87 99999.00 2023-07-24 20:33:37.000 205 21641.07 335.75 42684.88 99999.00 2023-07-24 20:33:38.000 205 21641.07 335.75 42684.86 99999.00 2023-07-24 20:33:39.000 205 21641.06 335.72 42684.84 99999.00 2023-07-24 20:33:40.000 205 21641.02 335.71 42684.83 47845.74 2023-07-24 20:33:41.000 205 21641.01 335.74 42684.82 88888.00 2023-07-24 20:33:42.000 205 21641.00 335.76 42684.80 88888.00 2023-07-24 20:33:43.000 205 21640.98 335.77 42684.79 88888.00 2023-07-24 20:33:44.000 205 21641.01 335.77 42684.82 88888.00 2023-07-24 20:33:45.000 205 21641.06 335.79 42684.84 99999.00 2023-07-24 20:33:46.000 205 21641.06 335.83 42684.84 99999.00 2023-07-24 20:33:47.000 205 21641.04 335.83 42684.85 99999.00 2023-07-24 20:33:48.000 205 21641.03 335.77 42684.88 99999.00 2023-07-24 20:33:49.000 205 21640.99 335.68 42684.89 99999.00 2023-07-24 20:33:50.000 205 21640.93 335.63 42684.89 47846.18 2023-07-24 20:33:51.000 205 21640.92 335.66 42684.89 88888.00 2023-07-24 20:33:52.000 205 21640.94 335.75 42684.93 88888.00 2023-07-24 20:33:53.000 205 21640.94 335.83 42684.96 88888.00 2023-07-24 20:33:54.000 205 21640.94 335.87 42684.97 88888.00 2023-07-24 20:33:55.000 205 21640.93 335.84 42684.98 47845.64 2023-07-24 20:33:56.000 205 21640.94 335.81 42685.01 88888.00 2023-07-24 20:33:57.000 205 21640.95 335.78 42685.00 88888.00 2023-07-24 20:33:58.000 205 21640.97 335.74 42684.95 88888.00 2023-07-24 20:33:59.000 205 21640.98 335.73 42684.93 88888.00 2023-07-24 20:34:00.000 205 21640.97 335.72 42684.93 47845.54 2023-07-24 20:34:01.000 205 21640.96 335.71 42684.95 88888.00 2023-07-24 20:34:02.000 205 21640.97 335.70 42684.97 88888.00 2023-07-24 20:34:03.000 205 21640.94 335.68 42684.98 88888.00 2023-07-24 20:34:04.000 205 21640.89 335.67 42684.97 88888.00 2023-07-24 20:34:05.000 205 21640.85 335.67 42684.93 47845.61 2023-07-24 20:34:06.000 205 21640.83 335.69 42684.88 88888.00 2023-07-24 20:34:07.000 205 21640.82 335.71 42684.88 88888.00 2023-07-24 20:34:08.000 205 21640.81 335.74 42684.92 88888.00 2023-07-24 20:34:09.000 205 21640.80 335.75 42684.95 88888.00 2023-07-24 20:34:10.000 205 21640.80 335.78 42684.95 47845.24 2023-07-24 20:34:11.000 205 21640.77 335.81 42684.95 88888.00 2023-07-24 20:34:12.000 205 21640.72 335.84 42684.96 88888.00 2023-07-24 20:34:13.000 205 21640.70 335.82 42684.94 88888.00 2023-07-24 20:34:14.000 205 21640.69 335.76 42684.88 88888.00 2023-07-24 20:34:15.000 205 21640.66 335.74 42684.86 47845.52 2023-07-24 20:34:16.000 205 21640.63 335.76 42684.86 88888.00 2023-07-24 20:34:17.000 205 21640.66 335.74 42684.86 88888.00 2023-07-24 20:34:18.000 205 21640.69 335.71 42684.90 88888.00 2023-07-24 20:34:19.000 205 21640.66 335.73 42684.95 88888.00 2023-07-24 20:34:20.000 205 21640.60 335.79 42684.95 47845.38 2023-07-24 20:34:21.000 205 21640.59 335.82 42684.92 88888.00 2023-07-24 20:34:22.000 205 21640.57 335.82 42684.86 88888.00 2023-07-24 20:34:23.000 205 21640.52 335.82 42684.81 88888.00 2023-07-24 20:34:24.000 205 21640.48 335.81 42684.81 88888.00 2023-07-24 20:34:25.000 205 21640.50 335.78 42684.82 99999.00 2023-07-24 20:34:26.000 205 21640.54 335.74 42684.83 99999.00 2023-07-24 20:34:27.000 205 21640.54 335.72 42684.88 99999.00 2023-07-24 20:34:28.000 205 21640.51 335.74 42684.91 99999.00 2023-07-24 20:34:29.000 205 21640.50 335.77 42684.89 99999.00 2023-07-24 20:34:30.000 205 21640.50 335.80 42684.83 47845.44 2023-07-24 20:34:31.000 205 21640.49 335.79 42684.78 88888.00 2023-07-24 20:34:32.000 205 21640.46 335.76 42684.80 88888.00 2023-07-24 20:34:33.000 205 21640.42 335.73 42684.84 88888.00 2023-07-24 20:34:34.000 205 21640.44 335.74 42684.87 88888.00 2023-07-24 20:34:35.000 205 21640.49 335.80 42684.89 47845.51 2023-07-24 20:34:36.000 205 21640.50 335.86 42684.88 88888.00 2023-07-24 20:34:37.000 205 21640.48 335.86 42684.83 88888.00 2023-07-24 20:34:38.000 205 21640.48 335.81 42684.82 88888.00 2023-07-24 20:34:39.000 205 21640.45 335.79 42684.83 88888.00 2023-07-24 20:34:40.000 205 21640.38 335.79 42684.82 99999.00 2023-07-24 20:34:41.000 205 21640.34 335.78 42684.77 99999.00 2023-07-24 20:34:42.000 205 21640.38 335.76 42684.74 99999.00 2023-07-24 20:34:43.000 205 21640.42 335.75 42684.77 99999.00 2023-07-24 20:34:44.000 205 21640.39 335.76 42684.81 99999.00 2023-07-24 20:34:45.000 205 21640.34 335.80 42684.82 47845.25 2023-07-24 20:34:46.000 205 21640.35 335.82 42684.80 88888.00 2023-07-24 20:34:47.000 205 21640.39 335.79 42684.76 88888.00 2023-07-24 20:34:48.000 205 21640.41 335.76 42684.76 88888.00 2023-07-24 20:34:49.000 205 21640.40 335.78 42684.80 88888.00 2023-07-24 20:34:50.000 205 21640.39 335.84 42684.83 99999.00 2023-07-24 20:34:51.000 205 21640.38 335.89 42684.85 99999.00 2023-07-24 20:34:52.000 205 21640.32 335.90 42684.85 99999.00 2023-07-24 20:34:53.000 205 21640.26 335.89 42684.83 99999.00 2023-07-24 20:34:54.000 205 21640.26 335.87 42684.78 99999.00 2023-07-24 20:34:55.000 205 21640.27 335.84 42684.79 47843.98 2023-07-24 20:34:56.000 205 21640.28 335.82 42684.85 88888.00 2023-07-24 20:34:57.000 205 21640.26 335.83 42684.89 88888.00 2023-07-24 20:34:58.000 205 21640.23 335.85 42684.88 88888.00 2023-07-24 20:34:59.000 205 21640.21 335.87 42684.86 88888.00 2023-07-24 20:35:00.000 205 21640.20 335.92 42684.88 47845.56 2023-07-24 20:35:01.000 205 21640.22 335.96 42684.90 88888.00 2023-07-24 20:35:02.000 205 21640.26 335.95 42684.89 88888.00 2023-07-24 20:35:03.000 205 21640.29 335.91 42684.89 88888.00 2023-07-24 20:35:04.000 205 21640.26 335.84 42684.89 88888.00 2023-07-24 20:35:05.000 205 21640.18 335.77 42684.88 47845.28 2023-07-24 20:35:06.000 205 21640.08 335.75 42684.84 88888.00 2023-07-24 20:35:07.000 205 21640.06 335.77 42684.82 88888.00 2023-07-24 20:35:08.000 205 21640.07 335.81 42684.83 88888.00 2023-07-24 20:35:09.000 205 21640.09 335.88 42684.88 88888.00 2023-07-24 20:35:10.000 205 21640.12 335.90 42684.94 47845.24 2023-07-24 20:35:11.000 205 21640.14 335.88 42684.96 88888.00 2023-07-24 20:35:12.000 205 21640.09 335.83 42684.91 88888.00 2023-07-24 20:35:13.000 205 21640.02 335.80 42684.86 88888.00 2023-07-24 20:35:14.000 205 21639.99 335.78 42684.87 88888.00 2023-07-24 20:35:15.000 205 21640.02 335.80 42684.92 99999.00 2023-07-24 20:35:16.000 205 21640.07 335.86 42684.94 99999.00 2023-07-24 20:35:17.000 205 21640.10 335.91 42684.96 99999.00 2023-07-24 20:35:18.000 205 21640.10 335.91 42684.97 99999.00 2023-07-24 20:35:19.000 205 21640.09 335.88 42684.97 99999.00 2023-07-24 20:35:20.000 205 21640.08 335.84 42684.97 47845.33 2023-07-24 20:35:21.000 205 21640.05 335.82 42684.95 88888.00 2023-07-24 20:35:22.000 205 21640.03 335.85 42684.94 88888.00 2023-07-24 20:35:23.000 205 21640.02 335.88 42684.99 88888.00 2023-07-24 20:35:24.000 205 21640.01 335.88 42685.02 88888.00 2023-07-24 20:35:25.000 205 21640.00 335.87 42685.02 47845.12 2023-07-24 20:35:26.000 205 21640.00 335.90 42685.02 88888.00 2023-07-24 20:35:27.000 205 21640.00 335.91 42685.02 88888.00 2023-07-24 20:35:28.000 205 21639.98 335.89 42685.00 88888.00 2023-07-24 20:35:29.000 205 21639.98 335.85 42685.00 88888.00 2023-07-24 20:35:30.000 205 21640.01 335.83 42685.01 47845.19 2023-07-24 20:35:31.000 205 21640.04 335.81 42684.98 88888.00 2023-07-24 20:35:32.000 205 21640.04 335.78 42684.94 88888.00 2023-07-24 20:35:33.000 205 21640.01 335.78 42684.94 88888.00 2023-07-24 20:35:34.000 205 21639.96 335.79 42684.93 88888.00 2023-07-24 20:35:35.000 205 21639.90 335.78 42684.93 47845.03 2023-07-24 20:35:36.000 205 21639.88 335.76 42684.92 88888.00 2023-07-24 20:35:37.000 205 21639.89 335.79 42684.89 88888.00 2023-07-24 20:35:38.000 205 21639.90 335.81 42684.88 88888.00 2023-07-24 20:35:39.000 205 21639.91 335.78 42684.89 88888.00 2023-07-24 20:35:40.000 205 21639.94 335.77 42684.91 47845.11 2023-07-24 20:35:41.000 205 21639.95 335.84 42684.92 88888.00 2023-07-24 20:35:42.000 205 21639.94 335.90 42684.88 88888.00 2023-07-24 20:35:43.000 205 21639.93 335.89 42684.87 88888.00 2023-07-24 20:35:44.000 205 21639.92 335.83 42684.88 88888.00 2023-07-24 20:35:45.000 205 21639.90 335.76 42684.86 47845.75 2023-07-24 20:35:46.000 205 21639.88 335.74 42684.81 88888.00 2023-07-24 20:35:47.000 205 21639.85 335.77 42684.80 88888.00 2023-07-24 20:35:48.000 205 21639.83 335.76 42684.82 88888.00 2023-07-24 20:35:49.000 205 21639.82 335.73 42684.83 88888.00 2023-07-24 20:35:50.000 205 21639.81 335.73 42684.82 47845.09 2023-07-24 20:35:51.000 205 21639.84 335.71 42684.82 88888.00 2023-07-24 20:35:52.000 205 21639.87 335.70 42684.83 88888.00 2023-07-24 20:35:53.000 205 21639.85 335.72 42684.82 88888.00 2023-07-24 20:35:54.000 205 21639.82 335.70 42684.82 88888.00 2023-07-24 20:35:55.000 205 21639.84 335.67 42684.84 99999.00 2023-07-24 20:35:56.000 205 21639.85 335.67 42684.82 99999.00 2023-07-24 20:35:57.000 205 21639.85 335.70 42684.78 99999.00 2023-07-24 20:35:58.000 205 21639.83 335.67 42684.76 99999.00 2023-07-24 20:35:59.000 205 21639.79 335.60 42684.76 99999.00 2023-07-24 20:36:00.000 205 21639.79 335.59 42684.78 99999.00 2023-07-24 20:36:01.000 205 21639.81 335.58 42684.81 99999.00 2023-07-24 20:36:02.000 205 21639.74 335.53 42684.82 99999.00 2023-07-24 20:36:03.000 205 21639.68 335.52 42684.86 99999.00 2023-07-24 20:36:04.000 205 21639.69 335.55 42684.89 99999.00 2023-07-24 20:36:05.000 205 21639.74 335.53 42684.87 47845.08 2023-07-24 20:36:06.000 205 21639.76 335.51 42684.84 88888.00 2023-07-24 20:36:07.000 205 21639.75 335.51 42684.85 88888.00 2023-07-24 20:36:08.000 205 21639.74 335.50 42684.89 88888.00 2023-07-24 20:36:09.000 205 21639.76 335.49 42684.89 88888.00 2023-07-24 20:36:10.000 205 21639.76 335.48 42684.83 47844.93 2023-07-24 20:36:11.000 205 21639.71 335.47 42684.76 88888.00 2023-07-24 20:36:12.000 205 21639.67 335.49 42684.73 88888.00 2023-07-24 20:36:13.000 205 21639.70 335.49 42684.74 88888.00 2023-07-24 20:36:14.000 205 21639.76 335.46 42684.77 88888.00 2023-07-24 20:36:15.000 205 21639.73 335.47 42684.79 47844.99 2023-07-24 20:36:16.000 205 21639.66 335.50 42684.77 88888.00 2023-07-24 20:36:17.000 205 21639.66 335.52 42684.76 88888.00 2023-07-24 20:36:18.000 205 21639.69 335.55 42684.81 88888.00 2023-07-24 20:36:19.000 205 21639.69 335.59 42684.85 88888.00 2023-07-24 20:36:20.000 205 21639.70 335.63 42684.82 47845.00 2023-07-24 20:36:21.000 205 21639.72 335.63 42684.79 88888.00 2023-07-24 20:36:22.000 205 21639.72 335.61 42684.78 88888.00 2023-07-24 20:36:23.000 205 21639.70 335.63 42684.79 88888.00 2023-07-24 20:36:24.000 205 21639.68 335.67 42684.84 88888.00 2023-07-24 20:36:25.000 205 21639.66 335.68 42684.85 99999.00 2023-07-24 20:36:26.000 205 21639.62 335.64 42684.78 99999.00 2023-07-24 20:36:27.000 205 21639.60 335.60 42684.69 99999.00 2023-07-24 20:36:28.000 205 21639.68 335.62 42684.70 99999.00 2023-07-24 20:36:29.000 205 21639.75 335.69 42684.75 99999.00 2023-07-24 20:36:30.000 205 21639.74 335.71 42684.77 47845.78 2023-07-24 20:36:31.000 205 21639.72 335.65 42684.76 88888.00 2023-07-24 20:36:32.000 205 21639.72 335.58 42684.74 88888.00 2023-07-24 20:36:33.000 205 21639.72 335.52 42684.73 88888.00 2023-07-24 20:36:34.000 205 21639.73 335.48 42684.75 88888.00 2023-07-24 20:36:35.000 205 21639.70 335.46 42684.72 47844.86 2023-07-24 20:36:36.000 205 21639.65 335.49 42684.64 88888.00 2023-07-24 20:36:37.000 205 21639.61 335.49 42684.56 88888.00 2023-07-24 20:36:38.000 205 21639.60 335.50 42684.55 88888.00 2023-07-24 20:36:39.000 205 21639.62 335.53 42684.60 88888.00 2023-07-24 20:36:40.000 205 21639.65 335.54 42684.66 47844.90 2023-07-24 20:36:41.000 205 21639.66 335.54 42684.69 88888.00 2023-07-24 20:36:42.000 205 21639.63 335.56 42684.72 88888.00 2023-07-24 20:36:43.000 205 21639.58 335.58 42684.72 88888.00 2023-07-24 20:36:44.000 205 21639.58 335.59 42684.71 88888.00 2023-07-24 20:36:45.000 205 21639.66 335.59 42684.68 99999.00 2023-07-24 20:36:46.000 205 21639.76 335.57 42684.63 99999.00 2023-07-24 20:36:47.000 205 21639.77 335.60 42684.61 99999.00 2023-07-24 20:36:48.000 205 21639.69 335.66 42684.64 99999.00 2023-07-24 20:36:49.000 205 21639.65 335.70 42684.65 99999.00 2023-07-24 20:36:50.000 205 21639.64 335.69 42684.62 99999.00 2023-07-24 20:36:51.000 205 21639.59 335.69 42684.59 99999.00 2023-07-24 20:36:52.000 205 21639.52 335.67 42684.56 99999.00 2023-07-24 20:36:53.000 205 21639.50 335.60 42684.57 99999.00 2023-07-24 20:36:54.000 205 21639.52 335.54 42684.63 99999.00 2023-07-24 20:36:55.000 205 21639.52 335.56 42684.71 47845.47 2023-07-24 20:36:56.000 205 21639.50 335.59 42684.73 88888.00 2023-07-24 20:36:57.000 205 21639.50 335.60 42684.73 88888.00 2023-07-24 20:36:58.000 205 21639.52 335.62 42684.71 88888.00 2023-07-24 20:36:59.000 205 21639.53 335.61 42684.66 88888.00 2023-07-24 20:37:00.000 205 21639.50 335.54 42684.63 47844.76 2023-07-24 20:37:01.000 205 21639.45 335.46 42684.64 88888.00 2023-07-24 20:37:02.000 205 21639.44 335.46 42684.64 88888.00 2023-07-24 20:37:03.000 205 21639.42 335.50 42684.63 88888.00 2023-07-24 20:37:04.000 205 21639.39 335.51 42684.62 88888.00 2023-07-24 20:37:05.000 205 21639.38 335.51 42684.61 99999.00 2023-07-24 20:37:06.000 205 21639.39 335.54 42684.62 99999.00 2023-07-24 20:37:07.000 205 21639.36 335.51 42684.63 99999.00 2023-07-24 20:37:08.000 205 21639.31 335.44 42684.62 99999.00 2023-07-24 20:37:09.000 205 21639.28 335.44 42684.63 99999.00 2023-07-24 20:37:10.000 205 21639.28 335.46 42684.63 99999.00 2023-07-24 20:37:11.000 205 21639.24 335.48 42684.63 99999.00 2023-07-24 20:37:12.000 205 21639.22 335.48 42684.64 99999.00 2023-07-24 20:37:13.000 205 21639.26 335.48 42684.69 99999.00 2023-07-24 20:37:14.000 205 21639.27 335.48 42684.73 99999.00 2023-07-24 20:37:15.000 205 21639.24 335.47 42684.72 47843.32 2023-07-24 20:37:16.000 205 21639.23 335.46 42684.72 88888.00 2023-07-24 20:37:17.000 205 21639.22 335.42 42684.71 88888.00 2023-07-24 20:37:18.000 205 21639.18 335.38 42684.66 88888.00 2023-07-24 20:37:19.000 205 21639.15 335.36 42684.58 88888.00 2023-07-24 20:37:20.000 205 21639.14 335.36 42684.57 47844.60 2023-07-24 20:37:21.000 205 21639.17 335.34 42684.62 88888.00 2023-07-24 20:37:22.000 205 21639.20 335.33 42684.65 88888.00 2023-07-24 20:37:23.000 205 21639.18 335.32 42684.64 88888.00 2023-07-24 20:37:24.000 205 21639.09 335.31 42684.61 88888.00 2023-07-24 20:37:25.000 205 21639.03 335.28 42684.56 47844.49 2023-07-24 20:37:26.000 205 21639.07 335.27 42684.54 88888.00 2023-07-24 20:37:27.000 205 21639.13 335.28 42684.54 88888.00 2023-07-24 20:37:28.000 205 21639.14 335.31 42684.53 88888.00 2023-07-24 20:37:29.000 205 21639.11 335.34 42684.52 88888.00 2023-07-24 20:37:30.000 205 21639.13 335.36 42684.55 99999.00 2023-07-24 20:37:31.000 205 21639.16 335.37 42684.57 99999.00 2023-07-24 20:37:32.000 205 21639.17 335.36 42684.55 99999.00 2023-07-24 20:37:33.000 205 21639.13 335.34 42684.49 99999.00 2023-07-24 20:37:34.000 205 21639.05 335.31 42684.41 99999.00 2023-07-24 20:37:35.000 205 21638.97 335.27 42684.39 99999.00 2023-07-24 20:37:36.000 205 21638.94 335.26 42684.40 99999.00 2023-07-24 20:37:37.000 205 21638.94 335.24 42684.41 99999.00 2023-07-24 20:37:38.000 205 21638.91 335.21 42684.43 99999.00 2023-07-24 20:37:39.000 205 21638.90 335.20 42684.46 99999.00 2023-07-24 20:37:40.000 205 21638.91 335.19 42684.48 47845.26 2023-07-24 20:37:41.000 205 21638.90 335.19 42684.48 88888.00 2023-07-24 20:37:42.000 205 21638.88 335.20 42684.47 88888.00 2023-07-24 20:37:43.000 205 21638.92 335.21 42684.47 88888.00 2023-07-24 20:37:44.000 205 21639.00 335.24 42684.50 88888.00 2023-07-24 20:37:45.000 205 21639.02 335.31 42684.53 47844.47 2023-07-24 20:37:46.000 205 21639.02 335.32 42684.56 88888.00 2023-07-24 20:37:47.000 205 21639.04 335.25 42684.56 88888.00 2023-07-24 20:37:48.000 205 21639.05 335.20 42684.54 88888.00 2023-07-24 20:37:49.000 205 21638.98 335.21 42684.53 88888.00 2023-07-24 20:37:50.000 205 21638.94 335.24 42684.52 99999.00 2023-07-24 20:37:51.000 205 21638.99 335.27 42684.50 99999.00 2023-07-24 20:37:52.000 205 21639.04 335.28 42684.47 99999.00 2023-07-24 20:37:53.000 205 21639.08 335.28 42684.43 99999.00 2023-07-24 20:37:54.000 205 21639.12 335.26 42684.45 99999.00 2023-07-24 20:37:55.000 205 21639.13 335.23 42684.51 47844.35 2023-07-24 20:37:56.000 205 21639.12 335.22 42684.50 88888.00 2023-07-24 20:37:57.000 205 21639.14 335.25 42684.46 88888.00 2023-07-24 20:37:58.000 205 21639.12 335.29 42684.43 88888.00 2023-07-24 20:37:59.000 205 21639.05 335.27 42684.42 88888.00 2023-07-24 20:38:00.000 205 21639.02 335.23 42684.43 99999.00 2023-07-24 20:38:01.000 205 21639.06 335.23 42684.44 99999.00 2023-07-24 20:38:02.000 205 21639.12 335.27 42684.46 99999.00 2023-07-24 20:38:03.000 205 21639.12 335.29 42684.48 99999.00 2023-07-24 20:38:04.000 205 21639.11 335.27 42684.52 99999.00 2023-07-24 20:38:05.000 205 21639.09 335.26 42684.54 47844.45 2023-07-24 20:38:06.000 205 21639.03 335.26 42684.53 88888.00 2023-07-24 20:38:07.000 205 21638.94 335.25 42684.48 88888.00 2023-07-24 20:38:08.000 205 21638.93 335.25 42684.45 88888.00 2023-07-24 20:38:09.000 205 21639.01 335.30 42684.50 88888.00 2023-07-24 20:38:10.000 205 21639.06 335.38 42684.57 47844.52 2023-07-24 20:38:11.000 205 21639.05 335.42 42684.60 88888.00 2023-07-24 20:38:12.000 205 21639.02 335.40 42684.57 88888.00 2023-07-24 20:38:13.000 205 21639.00 335.39 42684.56 88888.00 2023-07-24 20:38:14.000 205 21639.00 335.44 42684.54 88888.00 2023-07-24 20:38:15.000 205 21638.99 335.47 42684.53 47844.44 2023-07-24 20:38:16.000 205 21639.02 335.46 42684.54 88888.00 2023-07-24 20:38:17.000 205 21639.05 335.45 42684.57 88888.00 2023-07-24 20:38:18.000 205 21639.03 335.44 42684.60 88888.00 2023-07-24 20:38:19.000 205 21639.00 335.46 42684.59 88888.00 2023-07-24 20:38:20.000 205 21639.00 335.50 42684.56 47844.40 2023-07-24 20:38:21.000 205 21639.01 335.54 42684.55 88888.00 2023-07-24 20:38:22.000 205 21638.99 335.56 42684.58 88888.00 2023-07-24 20:38:23.000 205 21638.92 335.55 42684.61 88888.00 2023-07-24 20:38:24.000 205 21638.84 335.53 42684.62 88888.00 2023-07-24 20:38:25.000 205 21638.79 335.55 42684.61 47845.10 2023-07-24 20:38:26.000 205 21638.79 335.56 42684.61 88888.00 2023-07-24 20:38:27.000 205 21638.81 335.53 42684.66 88888.00 2023-07-24 20:38:28.000 205 21638.82 335.49 42684.69 88888.00 2023-07-24 20:38:29.000 205 21638.81 335.50 42684.70 88888.00 2023-07-24 20:38:30.000 205 21638.78 335.54 42684.72 47844.44 2023-07-24 20:38:31.000 205 21638.75 335.58 42684.71 88888.00 2023-07-24 20:38:32.000 205 21638.73 335.57 42684.64 88888.00 2023-07-24 20:38:33.000 205 21638.73 335.51 42684.58 88888.00 2023-07-24 20:38:34.000 205 21638.69 335.46 42684.56 88888.00 2023-07-24 20:38:35.000 205 21638.65 335.43 42684.56 47844.30 2023-07-24 20:38:36.000 205 21638.64 335.46 42684.56 88888.00 2023-07-24 20:38:37.000 205 21638.65 335.53 42684.59 88888.00 2023-07-24 20:38:38.000 205 21638.62 335.56 42684.62 88888.00 2023-07-24 20:38:39.000 205 21638.59 335.54 42684.62 88888.00 2023-07-24 20:38:40.000 205 21638.53 335.51 42684.62 47844.30 2023-07-24 20:38:41.000 205 21638.48 335.50 42684.64 88888.00 2023-07-24 20:38:42.000 205 21638.46 335.46 42684.64 88888.00 2023-07-24 20:38:43.000 205 21638.43 335.41 42684.59 88888.00 2023-07-24 20:38:44.000 205 21638.43 335.41 42684.59 88888.00 2023-07-24 20:38:45.000 205 21638.48 335.41 42684.62 47844.25 2023-07-24 20:38:46.000 205 21638.53 335.36 42684.63 88888.00 2023-07-24 20:38:47.000 205 21638.49 335.30 42684.62 88888.00 2023-07-24 20:38:48.000 205 21638.41 335.25 42684.59 88888.00 2023-07-24 20:38:49.000 205 21638.32 335.21 42684.53 88888.00 2023-07-24 20:38:50.000 205 21638.27 335.17 42684.48 47844.80 2023-07-24 20:38:51.000 205 21638.27 335.18 42684.46 88888.00 2023-07-24 20:38:52.000 205 21638.23 335.21 42684.46 88888.00 2023-07-24 20:38:53.000 205 21638.15 335.20 42684.46 88888.00 2023-07-24 20:38:54.000 205 21638.13 335.17 42684.46 88888.00 2023-07-24 20:38:55.000 205 21638.17 335.11 42684.45 47843.96 2023-07-24 20:38:56.000 205 21638.18 335.07 42684.44 88888.00 2023-07-24 20:38:57.000 205 21638.18 335.08 42684.41 88888.00 2023-07-24 20:38:58.000 205 21638.17 335.08 42684.38 88888.00 2023-07-24 20:38:59.000 205 21638.14 335.05 42684.38 88888.00 2023-07-24 20:39:00.000 205 21638.12 335.01 42684.40 47843.97 2023-07-24 20:39:01.000 205 21638.14 334.96 42684.38 88888.00 2023-07-24 20:39:02.000 205 21638.13 334.89 42684.34 88888.00 2023-07-24 20:39:03.000 205 21638.13 334.83 42684.31 88888.00 2023-07-24 20:39:04.000 205 21638.14 334.83 42684.30 88888.00 2023-07-24 20:39:05.000 205 21638.15 334.85 42684.31 99999.00 2023-07-24 20:39:06.000 205 21638.15 334.82 42684.31 99999.00 2023-07-24 20:39:07.000 205 21638.13 334.79 42684.29 99999.00 2023-07-24 20:39:08.000 205 21638.10 334.76 42684.27 99999.00 2023-07-24 20:39:09.000 205 21638.11 334.74 42684.30 99999.00 2023-07-24 20:39:10.000 205 21638.15 334.74 42684.33 47842.56 2023-07-24 20:39:11.000 205 21638.19 334.73 42684.33 88888.00 2023-07-24 20:39:12.000 205 21638.14 334.69 42684.33 88888.00 2023-07-24 20:39:13.000 205 21638.03 334.67 42684.30 88888.00 2023-07-24 20:39:14.000 205 21637.98 334.70 42684.28 88888.00 2023-07-24 20:39:15.000 205 21638.01 334.74 42684.32 47843.93 2023-07-24 20:39:16.000 205 21638.07 334.76 42684.39 88888.00 2023-07-24 20:39:17.000 205 21638.09 334.82 42684.45 88888.00 2023-07-24 20:39:18.000 205 21638.08 334.86 42684.47 88888.00 2023-07-24 20:39:19.000 205 21638.07 334.83 42684.43 88888.00 2023-07-24 20:39:20.000 205 21638.09 334.78 42684.39 47843.90 2023-07-24 20:39:21.000 205 21638.13 334.74 42684.38 88888.00 2023-07-24 20:39:22.000 205 21638.14 334.70 42684.36 88888.00 2023-07-24 20:39:23.000 205 21638.14 334.68 42684.34 88888.00 2023-07-24 20:39:24.000 205 21638.18 334.71 42684.36 88888.00 2023-07-24 20:39:25.000 205 21638.21 334.77 42684.41 99999.00 2023-07-24 20:39:26.000 205 21638.21 334.84 42684.47 99999.00 2023-07-24 20:39:27.000 205 21638.24 334.90 42684.48 99999.00 2023-07-24 20:39:28.000 205 21638.32 334.93 42684.47 99999.00 2023-07-24 20:39:29.000 205 21638.34 334.93 42684.48 99999.00 2023-07-24 20:39:30.000 205 21638.33 334.92 42684.50 47844.07 2023-07-24 20:39:31.000 205 21638.34 334.95 42684.51 88888.00 2023-07-24 20:39:32.000 205 21638.35 335.00 42684.50 88888.00 2023-07-24 20:39:33.000 205 21638.35 335.05 42684.49 88888.00 2023-07-24 20:39:34.000 205 21638.37 335.06 42684.54 88888.00 2023-07-24 20:39:35.000 205 21638.42 335.08 42684.56 47845.00 2023-07-24 20:39:36.000 205 21638.48 335.11 42684.52 88888.00 2023-07-24 20:39:37.000 205 21638.54 335.17 42684.48 88888.00 2023-07-24 20:39:38.000 205 21638.58 335.20 42684.47 88888.00 2023-07-24 20:39:39.000 205 21638.59 335.19 42684.48 88888.00 2023-07-24 20:39:40.000 205 21638.57 335.20 42684.49 47844.17 2023-07-24 20:39:41.000 205 21638.55 335.24 42684.50 88888.00 2023-07-24 20:39:42.000 205 21638.52 335.30 42684.53 88888.00 2023-07-24 20:39:43.000 205 21638.46 335.33 42684.57 88888.00 2023-07-24 20:39:44.000 205 21638.44 335.32 42684.59 88888.00 2023-07-24 20:39:45.000 205 21638.47 335.32 42684.57 47844.15 2023-07-24 20:39:46.000 205 21638.47 335.35 42684.55 88888.00 2023-07-24 20:39:47.000 205 21638.40 335.37 42684.54 88888.00 2023-07-24 20:39:48.000 205 21638.34 335.39 42684.52 88888.00 2023-07-24 20:39:49.000 205 21638.34 335.38 42684.48 88888.00 2023-07-24 20:39:50.000 205 21638.34 335.36 42684.48 99999.00 2023-07-24 20:39:51.000 205 21638.32 335.38 42684.52 99999.00 2023-07-24 20:39:52.000 205 21638.30 335.40 42684.53 99999.00 2023-07-24 20:39:53.000 205 21638.25 335.37 42684.50 99999.00 2023-07-24 20:39:54.000 205 21638.18 335.33 42684.46 99999.00 2023-07-24 20:39:55.000 205 21638.14 335.33 42684.48 47843.83 2023-07-24 20:39:56.000 205 21638.09 335.33 42684.50 88888.00 2023-07-24 20:39:57.000 205 21638.05 335.31 42684.52 88888.00 2023-07-24 20:39:58.000 205 21638.05 335.29 42684.54 88888.00 2023-07-24 20:39:59.000 205 21638.03 335.24 42684.54 88888.00 2023-07-24 20:40:00.000 205 21638.01 335.19 42684.52 47844.50 2023-07-24 20:40:01.000 205 21638.03 335.13 42684.53 88888.00 2023-07-24 20:40:02.000 205 21638.04 335.08 42684.57 88888.00 2023-07-24 20:40:03.000 205 21638.02 335.02 42684.56 88888.00 2023-07-24 20:40:04.000 205 21637.97 334.97 42684.51 88888.00 2023-07-24 20:40:05.000 205 21637.93 334.96 42684.47 47843.76 2023-07-24 20:40:06.000 205 21637.94 334.97 42684.48 88888.00 2023-07-24 20:40:07.000 205 21637.98 334.99 42684.53 88888.00 2023-07-24 20:40:08.000 205 21637.98 335.01 42684.56 88888.00 2023-07-24 20:40:09.000 205 21637.95 335.03 42684.53 88888.00 2023-07-24 20:40:10.000 205 21637.91 335.03 42684.47 99999.00 2023-07-24 20:40:11.000 205 21637.85 335.00 42684.40 99999.00 2023-07-24 20:40:12.000 205 21637.83 334.97 42684.38 99999.00 2023-07-24 20:40:13.000 205 21637.88 334.93 42684.44 99999.00 2023-07-24 20:40:14.000 205 21637.91 334.89 42684.50 99999.00 2023-07-24 20:40:15.000 205 21637.89 334.88 42684.53 99999.00 2023-07-24 20:40:16.000 205 21637.87 334.86 42684.53 99999.00 2023-07-24 20:40:17.000 205 21637.87 334.82 42684.48 99999.00 2023-07-24 20:40:18.000 205 21637.84 334.79 42684.39 99999.00 2023-07-24 20:40:19.000 205 21637.76 334.79 42684.35 99999.00 2023-07-24 20:40:20.000 205 21637.71 334.78 42684.38 47844.18 2023-07-24 20:40:21.000 205 21637.72 334.80 42684.43 88888.00 2023-07-24 20:40:22.000 205 21637.77 334.86 42684.45 88888.00 2023-07-24 20:40:23.000 205 21637.78 334.90 42684.46 88888.00 2023-07-24 20:40:24.000 205 21637.72 334.88 42684.48 88888.00 2023-07-24 20:40:25.000 205 21637.67 334.82 42684.46 47843.67 2023-07-24 20:40:26.000 205 21637.68 334.76 42684.39 88888.00 2023-07-24 20:40:27.000 205 21637.67 334.77 42684.34 88888.00 2023-07-24 20:40:28.000 205 21637.61 334.86 42684.31 88888.00 2023-07-24 20:40:29.000 205 21637.58 334.94 42684.29 88888.00 2023-07-24 20:40:30.000 205 21637.63 334.93 42684.30 47843.53 2023-07-24 20:40:31.000 205 21637.67 334.84 42684.30 88888.00 2023-07-24 20:40:32.000 205 21637.66 334.79 42684.30 88888.00 2023-07-24 20:40:33.000 205 21637.64 334.79 42684.31 88888.00 2023-07-24 20:40:34.000 205 21637.64 334.81 42684.34 88888.00 2023-07-24 20:40:35.000 205 21637.65 334.80 42684.38 99999.00 2023-07-24 20:40:36.000 205 21637.62 334.79 42684.38 99999.00 2023-07-24 20:40:37.000 205 21637.61 334.83 42684.36 99999.00 2023-07-24 20:40:38.000 205 21637.63 334.86 42684.31 99999.00 2023-07-24 20:40:39.000 205 21637.64 334.83 42684.27 99999.00 2023-07-24 20:40:40.000 205 21637.62 334.82 42684.30 99999.00 2023-07-24 20:40:41.000 205 21637.58 334.81 42684.34 99999.00 2023-07-24 20:40:42.000 205 21637.56 334.80 42684.36 99999.00 2023-07-24 20:40:43.000 205 21637.57 334.76 42684.32 99999.00 2023-07-24 20:40:44.000 205 21637.57 334.74 42684.25 99999.00 2023-07-24 20:40:45.000 205 21637.60 334.78 42684.25 47843.62 2023-07-24 20:40:46.000 205 21637.66 334.80 42684.31 88888.00 2023-07-24 20:40:47.000 205 21637.66 334.76 42684.36 88888.00 2023-07-24 20:40:48.000 205 21637.64 334.74 42684.36 88888.00 2023-07-24 20:40:49.000 205 21637.64 334.76 42684.35 88888.00 2023-07-24 20:40:50.000 205 21637.63 334.79 42684.32 47843.60 2023-07-24 20:40:51.000 205 21637.65 334.77 42684.29 88888.00 2023-07-24 20:40:52.000 205 21637.69 334.76 42684.30 88888.00 2023-07-24 20:40:53.000 205 21637.70 334.77 42684.34 88888.00 2023-07-24 20:40:54.000 205 21637.68 334.80 42684.38 88888.00 2023-07-24 20:40:55.000 205 21637.67 334.81 42684.38 47843.44 2023-07-24 20:40:56.000 205 21637.67 334.78 42684.35 88888.00 2023-07-24 20:40:57.000 205 21637.65 334.78 42684.35 88888.00 2023-07-24 20:40:58.000 205 21637.64 334.78 42684.37 88888.00 2023-07-24 20:40:59.000 205 21637.65 334.74 42684.38 88888.00 2023-07-24 20:41:00.000 205 21637.65 334.72 42684.37 99999.00 2023-07-24 20:41:01.000 205 21637.60 334.74 42684.36 99999.00 2023-07-24 20:41:02.000 205 21637.54 334.78 42684.36 99999.00 2023-07-24 20:41:03.000 205 21637.54 334.80 42684.39 99999.00 2023-07-24 20:41:04.000 205 21637.59 334.83 42684.39 99999.00 2023-07-24 20:41:05.000 205 21637.61 334.86 42684.36 47843.62 2023-07-24 20:41:06.000 205 21637.59 334.84 42684.34 88888.00 2023-07-24 20:41:07.000 205 21637.60 334.81 42684.36 88888.00 2023-07-24 20:41:08.000 205 21637.63 334.84 42684.39 88888.00 2023-07-24 20:41:09.000 205 21637.63 334.88 42684.39 88888.00 2023-07-24 20:41:10.000 205 21637.62 334.92 42684.39 47843.51 2023-07-24 20:41:11.000 205 21637.64 334.95 42684.41 88888.00 2023-07-24 20:41:12.000 205 21637.68 334.95 42684.41 88888.00 2023-07-24 20:41:13.000 205 21637.71 334.97 42684.38 88888.00 2023-07-24 20:41:14.000 205 21637.70 334.99 42684.38 88888.00 2023-07-24 20:41:15.000 205 21637.63 334.97 42684.39 47843.63 2023-07-24 20:41:16.000 205 21637.58 334.95 42684.41 88888.00 2023-07-24 20:41:17.000 205 21637.56 334.96 42684.43 88888.00 2023-07-24 20:41:18.000 205 21637.54 334.96 42684.46 88888.00 2023-07-24 20:41:19.000 205 21637.49 334.95 42684.46 88888.00 2023-07-24 20:41:20.000 205 21637.45 334.95 42684.43 47843.40 2023-07-24 20:41:21.000 205 21637.42 334.94 42684.40 88888.00 2023-07-24 20:41:22.000 205 21637.38 334.98 42684.43 88888.00 2023-07-24 20:41:23.000 205 21637.37 335.05 42684.48 88888.00 2023-07-24 20:41:24.000 205 21637.38 335.08 42684.51 88888.00 2023-07-24 20:41:25.000 205 21637.34 335.06 42684.48 99999.00 2023-07-24 20:41:26.000 205 21637.32 335.04 42684.42 99999.00 2023-07-24 20:41:27.000 205 21637.31 335.02 42684.36 99999.00 2023-07-24 20:41:28.000 205 21637.27 335.00 42684.31 99999.00 2023-07-24 20:41:29.000 205 21637.24 334.98 42684.29 99999.00 2023-07-24 20:41:30.000 205 21637.24 334.97 42684.32 47843.45 2023-07-24 20:41:31.000 205 21637.22 334.94 42684.35 88888.00 2023-07-24 20:41:32.000 205 21637.19 334.93 42684.36 88888.00 2023-07-24 20:41:33.000 205 21637.19 334.95 42684.38 88888.00 2023-07-24 20:41:34.000 205 21637.19 334.93 42684.41 88888.00 2023-07-24 20:41:35.000 205 21637.15 334.89 42684.38 47843.44 2023-07-24 20:41:36.000 205 21637.08 334.87 42684.31 88888.00 2023-07-24 20:41:37.000 205 21637.06 334.84 42684.23 88888.00 2023-07-24 20:41:38.000 205 21637.07 334.82 42684.23 88888.00 2023-07-24 20:41:39.000 205 21637.11 334.87 42684.27 88888.00 2023-07-24 20:41:40.000 205 21637.14 334.91 42684.29 47843.25 2023-07-24 20:41:41.000 205 21637.13 334.90 42684.29 88888.00 2023-07-24 20:41:42.000 205 21637.13 334.91 42684.30 88888.00 2023-07-24 20:41:43.000 205 21637.16 334.93 42684.31 88888.00 2023-07-24 20:41:44.000 205 21637.18 334.94 42684.32 88888.00 2023-07-24 20:41:45.000 205 21637.18 334.94 42684.31 47843.23 2023-07-24 20:41:46.000 205 21637.11 334.91 42684.26 88888.00 2023-07-24 20:41:47.000 205 21637.01 334.85 42684.21 88888.00 2023-07-24 20:41:48.000 205 21636.98 334.83 42684.19 88888.00 2023-07-24 20:41:49.000 205 21637.02 334.86 42684.21 88888.00 2023-07-24 20:41:50.000 205 21637.03 334.89 42684.23 47843.23 2023-07-24 20:41:51.000 205 21636.98 334.88 42684.20 88888.00 2023-07-24 20:41:52.000 205 21636.95 334.86 42684.19 88888.00 2023-07-24 20:41:53.000 205 21636.98 334.85 42684.24 88888.00 2023-07-24 20:41:54.000 205 21636.99 334.84 42684.29 88888.00 2023-07-24 20:41:55.000 205 21636.95 334.86 42684.33 47843.25 2023-07-24 20:41:56.000 205 21636.89 334.91 42684.39 88888.00 2023-07-24 20:41:57.000 205 21636.85 334.94 42684.41 88888.00 2023-07-24 20:41:58.000 205 21636.85 334.96 42684.37 88888.00 2023-07-24 20:41:59.000 205 21636.82 334.96 42684.32 88888.00 2023-07-24 20:42:00.000 205 21636.74 334.95 42684.27 47843.19 2023-07-24 20:42:01.000 205 21636.69 334.95 42684.23 88888.00 2023-07-24 20:42:02.000 205 21636.72 334.94 42684.24 88888.00 2023-07-24 20:42:03.000 205 21636.77 334.92 42684.31 88888.00 2023-07-24 20:42:04.000 205 21636.76 334.89 42684.34 88888.00 2023-07-24 20:42:05.000 205 21636.76 334.89 42684.31 47843.24 2023-07-24 20:42:06.000 205 21636.81 334.93 42684.30 88888.00 2023-07-24 20:42:07.000 205 21636.82 334.95 42684.34 88888.00 2023-07-24 20:42:08.000 205 21636.81 334.91 42684.33 88888.00 2023-07-24 20:42:09.000 205 21636.78 334.83 42684.31 88888.00 2023-07-24 20:42:10.000 205 21636.74 334.76 42684.30 47843.18 2023-07-24 20:42:11.000 205 21636.69 334.73 42684.27 88888.00 2023-07-24 20:42:12.000 205 21636.70 334.76 42684.27 88888.00 2023-07-24 20:42:13.000 205 21636.74 334.83 42684.25 88888.00 2023-07-24 20:42:14.000 205 21636.71 334.86 42684.21 88888.00 2023-07-24 20:42:15.000 205 21636.66 334.84 42684.21 47843.14 2023-07-24 20:42:16.000 205 21636.66 334.83 42684.27 88888.00 2023-07-24 20:42:17.000 205 21636.68 334.80 42684.30 88888.00 2023-07-24 20:42:18.000 205 21636.66 334.77 42684.28 88888.00 2023-07-24 20:42:19.000 205 21636.65 334.76 42684.27 88888.00 2023-07-24 20:42:20.000 205 21636.66 334.78 42684.30 47843.14 2023-07-24 20:42:21.000 205 21636.68 334.79 42684.33 88888.00 2023-07-24 20:42:22.000 205 21636.70 334.82 42684.34 88888.00 2023-07-24 20:42:23.000 205 21636.72 334.84 42684.34 88888.00 2023-07-24 20:42:24.000 205 21636.73 334.81 42684.34 88888.00 2023-07-24 20:42:25.000 205 21636.73 334.75 42684.37 47843.13 2023-07-24 20:42:26.000 205 21636.71 334.71 42684.38 88888.00 2023-07-24 20:42:27.000 205 21636.67 334.71 42684.34 88888.00 2023-07-24 20:42:28.000 205 21636.67 334.74 42684.34 88888.00 2023-07-24 20:42:29.000 205 21636.70 334.76 42684.38 88888.00 2023-07-24 20:42:30.000 205 21636.73 334.75 42684.36 99999.00 2023-07-24 20:42:31.000 205 21636.73 334.75 42684.34 99999.00 2023-07-24 20:42:32.000 205 21636.69 334.76 42684.30 99999.00 2023-07-24 20:42:33.000 205 21636.68 334.76 42684.25 99999.00 2023-07-24 20:42:34.000 205 21636.74 334.76 42684.25 99999.00 2023-07-24 20:42:35.000 205 21636.81 334.76 42684.29 99999.00 2023-07-24 20:42:36.000 205 21636.82 334.78 42684.31 99999.00 2023-07-24 20:42:37.000 205 21636.81 334.78 42684.33 99999.00 2023-07-24 20:42:38.000 205 21636.82 334.79 42684.37 99999.00 2023-07-24 20:42:39.000 205 21636.84 334.83 42684.38 99999.00 2023-07-24 20:42:40.000 205 21636.81 334.86 42684.36 47843.14 2023-07-24 20:42:41.000 205 21636.79 334.84 42684.36 88888.00 2023-07-24 20:42:42.000 205 21636.80 334.82 42684.35 88888.00 2023-07-24 20:42:43.000 205 21636.80 334.85 42684.31 88888.00 2023-07-24 20:42:44.000 205 21636.80 334.84 42684.31 88888.00 2023-07-24 20:42:45.000 205 21636.81 334.81 42684.36 47843.18 2023-07-24 20:42:46.000 205 21636.80 334.80 42684.40 88888.00 2023-07-24 20:42:47.000 205 21636.78 334.82 42684.38 88888.00 2023-07-24 20:42:48.000 205 21636.72 334.86 42684.35 88888.00 2023-07-24 20:42:49.000 205 21636.67 334.89 42684.32 88888.00 2023-07-24 20:42:50.000 205 21636.67 334.87 42684.32 99999.00 2023-07-24 20:42:51.000 205 21636.68 334.85 42684.34 99999.00 2023-07-24 20:42:52.000 205 21636.66 334.86 42684.33 99999.00 2023-07-24 20:42:53.000 205 21636.64 334.87 42684.31 99999.00 2023-07-24 20:42:54.000 205 21636.65 334.88 42684.29 99999.00 2023-07-24 20:42:55.000 205 21636.65 334.89 42684.29 47843.19 2023-07-24 20:42:56.000 205 21636.62 334.87 42684.33 88888.00 2023-07-24 20:42:57.000 205 21636.57 334.82 42684.34 88888.00 2023-07-24 20:42:58.000 205 21636.54 334.81 42684.31 88888.00 2023-07-24 20:42:59.000 205 21636.56 334.83 42684.29 88888.00 2023-07-24 20:43:00.000 205 21636.57 334.84 42684.29 47843.17 2023-07-24 20:43:01.000 205 21636.53 334.83 42684.31 88888.00 2023-07-24 20:43:02.000 205 21636.46 334.81 42684.34 88888.00 2023-07-24 20:43:03.000 205 21636.39 334.79 42684.36 88888.00 2023-07-24 20:43:04.000 205 21636.35 334.76 42684.38 88888.00 2023-07-24 20:43:05.000 205 21636.36 334.74 42684.36 47842.97 2023-07-24 20:43:06.000 205 21636.36 334.71 42684.35 88888.00 2023-07-24 20:43:07.000 205 21636.35 334.70 42684.34 88888.00 2023-07-24 20:43:08.000 205 21636.33 334.72 42684.34 88888.00 2023-07-24 20:43:09.000 205 21636.30 334.70 42684.33 88888.00 2023-07-24 20:43:10.000 205 21636.29 334.68 42684.32 47842.92 2023-07-24 20:43:11.000 205 21636.33 334.67 42684.31 88888.00 2023-07-24 20:43:12.000 205 21636.35 334.66 42684.29 88888.00 2023-07-24 20:43:13.000 205 21636.34 334.66 42684.29 88888.00 2023-07-24 20:43:14.000 205 21636.27 334.66 42684.29 88888.00 2023-07-24 20:43:15.000 205 21636.22 334.60 42684.24 99999.00 2023-07-24 20:43:16.000 205 21636.23 334.54 42684.18 99999.00 2023-07-24 20:43:17.000 205 21636.28 334.53 42684.15 99999.00 2023-07-24 20:43:18.000 205 21636.32 334.57 42684.18 99999.00 2023-07-24 20:43:19.000 205 21636.34 334.59 42684.21 99999.00 2023-07-24 20:43:20.000 205 21636.34 334.54 42684.21 47842.97 2023-07-24 20:43:21.000 205 21636.31 334.48 42684.18 88888.00 2023-07-24 20:43:22.000 205 21636.29 334.44 42684.16 88888.00 2023-07-24 20:43:23.000 205 21636.29 334.47 42684.16 88888.00 2023-07-24 20:43:24.000 205 21636.28 334.53 42684.19 88888.00 2023-07-24 20:43:25.000 205 21636.26 334.57 42684.20 47842.84 2023-07-24 20:43:26.000 205 21636.26 334.56 42684.19 88888.00 2023-07-24 20:43:27.000 205 21636.30 334.55 42684.21 88888.00 2023-07-24 20:43:28.000 205 21636.32 334.57 42684.24 88888.00 2023-07-24 20:43:29.000 205 21636.30 334.59 42684.26 88888.00 2023-07-24 20:43:30.000 205 21636.25 334.56 42684.26 47842.92 2023-07-24 20:43:31.000 205 21636.23 334.54 42684.27 88888.00 2023-07-24 20:43:32.000 205 21636.28 334.59 42684.27 88888.00 2023-07-24 20:43:33.000 205 21636.35 334.61 42684.23 88888.00 2023-07-24 20:43:34.000 205 21636.39 334.56 42684.18 88888.00 2023-07-24 20:43:35.000 205 21636.38 334.57 42684.17 47842.86 2023-07-24 20:43:36.000 205 21636.36 334.62 42684.20 88888.00 2023-07-24 20:43:37.000 205 21636.35 334.63 42684.25 88888.00 2023-07-24 20:43:38.000 205 21636.34 334.62 42684.25 88888.00 2023-07-24 20:43:39.000 205 21636.34 334.64 42684.23 88888.00 2023-07-24 20:43:40.000 205 21636.34 334.66 42684.23 99999.00 2023-07-24 20:43:41.000 205 21636.35 334.62 42684.24 99999.00 2023-07-24 20:43:42.000 205 21636.33 334.56 42684.24 99999.00 2023-07-24 20:43:43.000 205 21636.30 334.53 42684.23 99999.00 2023-07-24 20:43:44.000 205 21636.31 334.54 42684.22 99999.00 2023-07-24 20:43:45.000 205 21636.34 334.57 42684.24 47842.98 2023-07-24 20:43:46.000 205 21636.38 334.58 42684.25 88888.00 2023-07-24 20:43:47.000 205 21636.40 334.56 42684.24 88888.00 2023-07-24 20:43:48.000 205 21636.40 334.56 42684.23 88888.00 2023-07-24 20:43:49.000 205 21636.43 334.61 42684.23 88888.00 2023-07-24 20:43:50.000 205 21636.45 334.67 42684.22 47843.17 2023-07-24 20:43:51.000 205 21636.40 334.71 42684.21 88888.00 2023-07-24 20:43:52.000 205 21636.33 334.71 42684.18 88888.00 2023-07-24 20:43:53.000 205 21636.34 334.70 42684.15 88888.00 2023-07-24 20:43:54.000 205 21636.38 334.69 42684.13 88888.00 2023-07-24 20:43:55.000 205 21636.35 334.68 42684.14 47842.84 2023-07-24 20:43:56.000 205 21636.29 334.69 42684.17 88888.00 2023-07-24 20:43:57.000 205 21636.27 334.70 42684.21 88888.00 2023-07-24 20:43:58.000 205 21636.28 334.69 42684.25 88888.00 2023-07-24 20:43:59.000 205 21636.29 334.69 42684.26 88888.00 2023-07-24 20:44:00.000 205 21636.30 334.71 42684.27 99999.00 2023-07-24 20:44:01.000 205 21636.30 334.73 42684.30 99999.00 2023-07-24 20:44:02.000 205 21636.31 334.75 42684.32 99999.00 2023-07-24 20:44:03.000 205 21636.29 334.74 42684.35 99999.00 2023-07-24 20:44:04.000 205 21636.27 334.71 42684.35 99999.00 2023-07-24 20:44:05.000 205 21636.25 334.71 42684.32 99999.00 2023-07-24 20:44:06.000 205 21636.23 334.74 42684.30 99999.00 2023-07-24 20:44:07.000 205 21636.22 334.74 42684.27 99999.00 2023-07-24 20:44:08.000 205 21636.21 334.75 42684.26 99999.00 2023-07-24 20:44:09.000 205 21636.20 334.78 42684.25 99999.00 2023-07-24 20:44:10.000 205 21636.22 334.77 42684.22 47842.45 2023-07-24 20:44:11.000 205 21636.21 334.78 42684.19 88888.00 2023-07-24 20:44:12.000 205 21636.16 334.80 42684.16 88888.00 2023-07-24 20:44:13.000 205 21636.14 334.80 42684.15 88888.00 2023-07-24 20:44:14.000 205 21636.14 334.81 42684.18 88888.00 2023-07-24 20:44:15.000 205 21636.10 334.83 42684.23 47842.90 2023-07-24 20:44:16.000 205 21636.07 334.86 42684.26 88888.00 2023-07-24 20:44:17.000 205 21636.10 334.86 42684.26 88888.00 2023-07-24 20:44:18.000 205 21636.13 334.82 42684.23 88888.00 2023-07-24 20:44:19.000 205 21636.15 334.80 42684.20 88888.00 2023-07-24 20:44:20.000 205 21636.11 334.84 42684.20 47842.83 2023-07-24 20:44:21.000 205 21636.03 334.88 42684.21 88888.00 2023-07-24 20:44:22.000 205 21635.92 334.88 42684.19 88888.00 2023-07-24 20:44:23.000 205 21635.86 334.87 42684.18 88888.00 2023-07-24 20:44:24.000 205 21635.88 334.86 42684.23 88888.00 2023-07-24 20:44:25.000 205 21635.92 334.83 42684.29 47842.69 2023-07-24 20:44:26.000 205 21635.89 334.75 42684.29 88888.00 2023-07-24 20:44:27.000 205 21635.85 334.68 42684.27 88888.00 2023-07-24 20:44:28.000 205 21635.86 334.70 42684.28 88888.00 2023-07-24 20:44:29.000 205 21635.86 334.75 42684.31 88888.00 2023-07-24 20:44:30.000 205 21635.82 334.74 42684.31 99999.00 2023-07-24 20:44:31.000 205 21635.79 334.72 42684.31 99999.00 2023-07-24 20:44:32.000 205 21635.76 334.70 42684.31 99999.00 2023-07-24 20:44:33.000 205 21635.69 334.67 42684.29 99999.00 2023-07-24 20:44:34.000 205 21635.61 334.64 42684.25 99999.00 2023-07-24 20:44:35.000 205 21635.57 334.60 42684.20 47842.70 2023-07-24 20:44:36.000 205 21635.58 334.57 42684.17 88888.00 2023-07-24 20:44:37.000 205 21635.60 334.56 42684.15 88888.00 2023-07-24 20:44:38.000 205 21635.58 334.55 42684.16 88888.00 2023-07-24 20:44:39.000 205 21635.56 334.54 42684.18 88888.00 2023-07-24 20:44:40.000 205 21635.52 334.50 42684.18 47842.51 2023-07-24 20:44:41.000 205 21635.50 334.47 42684.15 88888.00 2023-07-24 20:44:42.000 205 21635.50 334.46 42684.13 88888.00 2023-07-24 20:44:43.000 205 21635.48 334.45 42684.13 88888.00 2023-07-24 20:44:44.000 205 21635.44 334.43 42684.14 88888.00 2023-07-24 20:44:45.000 205 21635.39 334.39 42684.14 47842.51 2023-07-24 20:44:46.000 205 21635.38 334.37 42684.12 88888.00 2023-07-24 20:44:47.000 205 21635.39 334.36 42684.11 88888.00 2023-07-24 20:44:48.000 205 21635.38 334.36 42684.10 88888.00 2023-07-24 20:44:49.000 205 21635.38 334.36 42684.07 88888.00 2023-07-24 20:44:50.000 205 21635.46 334.36 42684.06 99999.00 2023-07-24 20:44:51.000 205 21635.52 334.32 42684.07 99999.00 2023-07-24 20:44:52.000 205 21635.53 334.27 42684.09 99999.00 2023-07-24 20:44:53.000 205 21635.50 334.25 42684.09 99999.00 2023-07-24 20:44:54.000 205 21635.51 334.25 42684.07 99999.00 2023-07-24 20:44:55.000 205 21635.56 334.26 42684.06 47841.17 2023-07-24 20:44:56.000 205 21635.58 334.27 42684.04 88888.00 2023-07-24 20:44:57.000 205 21635.51 334.27 42684.06 88888.00 2023-07-24 20:44:58.000 205 21635.48 334.27 42684.11 88888.00 2023-07-24 20:44:59.000 205 21635.58 334.29 42684.12 88888.00 2023-07-24 20:45:00.000 205 21635.68 334.33 42684.10 47842.75 2023-07-24 20:45:01.000 205 21635.66 334.39 42684.10 88888.00 2023-07-24 20:45:02.000 205 21635.62 334.41 42684.10 88888.00 2023-07-24 20:45:03.000 205 21635.61 334.37 42684.06 88888.00 2023-07-24 20:45:04.000 205 21635.64 334.32 42684.01 88888.00 2023-07-24 20:45:05.000 205 21635.66 334.30 42684.01 47842.54 2023-07-24 20:45:06.000 205 21635.65 334.32 42684.05 88888.00 2023-07-24 20:45:07.000 205 21635.63 334.37 42684.07 88888.00 2023-07-24 20:45:08.000 205 21635.62 334.40 42684.05 88888.00 2023-07-24 20:45:09.000 205 21635.66 334.46 42684.04 88888.00 2023-07-24 20:45:10.000 205 21635.68 334.48 42684.05 47842.51 2023-07-24 20:45:11.000 205 21635.63 334.43 42684.06 88888.00 2023-07-24 20:45:12.000 205 21635.59 334.42 42684.07 88888.00 2023-07-24 20:45:13.000 205 21635.61 334.49 42684.09 88888.00 2023-07-24 20:45:14.000 205 21635.65 334.53 42684.10 88888.00 2023-07-24 20:45:15.000 205 21635.65 334.53 42684.11 99999.00 2023-07-24 20:45:16.000 205 21635.66 334.51 42684.10 99999.00 2023-07-24 20:45:17.000 205 21635.71 334.51 42684.12 99999.00 2023-07-24 20:45:18.000 205 21635.76 334.52 42684.17 99999.00 2023-07-24 20:45:19.000 205 21635.78 334.51 42684.19 99999.00 2023-07-24 20:45:20.000 205 21635.76 334.50 42684.18 47842.52 2023-07-24 20:45:21.000 205 21635.71 334.51 42684.14 88888.00 2023-07-24 20:45:22.000 205 21635.68 334.52 42684.11 88888.00 2023-07-24 20:45:23.000 205 21635.69 334.52 42684.09 88888.00 2023-07-24 20:45:24.000 205 21635.69 334.54 42684.08 88888.00 2023-07-24 20:45:25.000 205 21635.68 334.54 42684.07 47842.54 2023-07-24 20:45:26.000 205 21635.66 334.51 42684.11 88888.00 2023-07-24 20:45:27.000 205 21635.62 334.50 42684.13 88888.00 2023-07-24 20:45:28.000 205 21635.57 334.51 42684.13 88888.00 2023-07-24 20:45:29.000 205 21635.53 334.47 42684.15 88888.00 2023-07-24 20:45:30.000 205 21635.53 334.43 42684.17 47842.54 2023-07-24 20:45:31.000 205 21635.55 334.46 42684.17 88888.00 2023-07-24 20:45:32.000 205 21635.54 334.47 42684.14 88888.00 2023-07-24 20:45:33.000 205 21635.50 334.43 42684.07 88888.00 2023-07-24 20:45:34.000 205 21635.45 334.39 42684.02 88888.00 2023-07-24 20:45:35.000 205 21635.40 334.34 42684.06 99999.00 2023-07-24 20:45:36.000 205 21635.36 334.28 42684.12 99999.00 2023-07-24 20:45:37.000 205 21635.38 334.27 42684.13 99999.00 2023-07-24 20:45:38.000 205 21635.41 334.26 42684.11 99999.00 2023-07-24 20:45:39.000 205 21635.38 334.22 42684.07 99999.00 2023-07-24 20:45:40.000 205 21635.32 334.18 42684.04 47842.44 2023-07-24 20:45:41.000 205 21635.28 334.14 42684.02 88888.00 2023-07-24 20:45:42.000 205 21635.28 334.13 42684.03 88888.00 2023-07-24 20:45:43.000 205 21635.31 334.16 42684.04 88888.00 2023-07-24 20:45:44.000 205 21635.35 334.20 42684.05 88888.00 2023-07-24 20:45:45.000 205 21635.43 334.22 42684.07 47843.15 2023-07-24 20:45:46.000 205 21635.49 334.22 42684.11 88888.00 2023-07-24 20:45:47.000 205 21635.48 334.19 42684.07 88888.00 2023-07-24 20:45:48.000 205 21635.43 334.15 42684.00 88888.00 2023-07-24 20:45:49.000 205 21635.39 334.12 42683.94 88888.00 2023-07-24 20:45:50.000 205 21635.39 334.14 42683.95 47842.41 2023-07-24 20:45:51.000 205 21635.38 334.19 42683.99 88888.00 2023-07-24 20:45:52.000 205 21635.38 334.19 42684.02 88888.00 2023-07-24 20:45:53.000 205 21635.40 334.16 42684.06 88888.00 2023-07-24 20:45:54.000 205 21635.43 334.18 42684.11 88888.00 2023-07-24 20:45:55.000 205 21635.45 334.24 42684.11 99999.00 2023-07-24 20:45:56.000 205 21635.48 334.29 42684.07 99999.00 2023-07-24 20:45:57.000 205 21635.52 334.28 42684.07 99999.00 2023-07-24 20:45:58.000 205 21635.52 334.26 42684.09 99999.00 2023-07-24 20:45:59.000 205 21635.51 334.28 42684.10 99999.00 2023-07-24 20:46:00.000 205 21635.50 334.27 42684.06 47842.46 2023-07-24 20:46:01.000 205 21635.51 334.26 42684.02 88888.00 2023-07-24 20:46:02.000 205 21635.56 334.29 42684.03 88888.00 2023-07-24 20:46:03.000 205 21635.60 334.30 42684.04 88888.00 2023-07-24 20:46:04.000 205 21635.59 334.29 42684.03 88888.00 2023-07-24 20:46:05.000 205 21635.54 334.31 42684.01 47841.23 2023-07-24 20:46:06.000 205 21635.52 334.34 42683.97 88888.00 2023-07-24 20:46:07.000 205 21635.53 334.34 42683.96 88888.00 2023-07-24 20:46:08.000 205 21635.57 334.35 42683.96 88888.00 2023-07-24 20:46:09.000 205 21635.59 334.34 42683.93 88888.00 2023-07-24 20:46:10.000 205 21635.61 334.35 42683.93 47842.46 2023-07-24 20:46:11.000 205 21635.63 334.39 42683.95 88888.00 2023-07-24 20:46:12.000 205 21635.61 334.39 42683.96 88888.00 2023-07-24 20:46:13.000 205 21635.58 334.35 42683.97 88888.00 2023-07-24 20:46:14.000 205 21635.58 334.33 42683.99 88888.00 2023-07-24 20:46:15.000 205 21635.59 334.33 42684.01 47842.38 2023-07-24 20:46:16.000 205 21635.56 334.34 42684.03 88888.00 2023-07-24 20:46:17.000 205 21635.50 334.40 42684.06 88888.00 2023-07-24 20:46:18.000 205 21635.48 334.45 42684.06 88888.00 2023-07-24 20:46:19.000 205 21635.50 334.43 42684.03 88888.00 2023-07-24 20:46:20.000 205 21635.52 334.41 42683.99 47842.26 2023-07-24 20:46:21.000 205 21635.53 334.38 42683.99 88888.00 2023-07-24 20:46:22.000 205 21635.53 334.35 42684.00 88888.00 2023-07-24 20:46:23.000 205 21635.50 334.34 42684.00 88888.00 2023-07-24 20:46:24.000 205 21635.41 334.35 42683.96 88888.00 2023-07-24 20:46:25.000 205 21635.34 334.32 42683.93 99999.00 2023-07-24 20:46:26.000 205 21635.35 334.31 42683.94 99999.00 2023-07-24 20:46:27.000 205 21635.35 334.36 42683.97 99999.00 2023-07-24 20:46:28.000 205 21635.35 334.38 42683.94 99999.00 2023-07-24 20:46:29.000 205 21635.38 334.35 42683.92 99999.00 2023-07-24 20:46:30.000 205 21635.42 334.34 42683.94 47842.56 2023-07-24 20:46:31.000 205 21635.44 334.39 42683.97 88888.00 2023-07-24 20:46:32.000 205 21635.40 334.45 42683.96 88888.00 2023-07-24 20:46:33.000 205 21635.37 334.49 42683.96 88888.00 2023-07-24 20:46:34.000 205 21635.41 334.49 42684.00 88888.00 2023-07-24 20:46:35.000 205 21635.48 334.46 42684.03 47842.39 2023-07-24 20:46:36.000 205 21635.51 334.44 42683.99 88888.00 2023-07-24 20:46:37.000 205 21635.47 334.46 42683.96 88888.00 2023-07-24 20:46:38.000 205 21635.40 334.50 42683.94 88888.00 2023-07-24 20:46:39.000 205 21635.36 334.48 42683.94 88888.00 2023-07-24 20:46:40.000 205 21635.40 334.46 42683.96 47842.24 2023-07-24 20:46:41.000 205 21635.44 334.49 42683.99 88888.00 2023-07-24 20:46:42.000 205 21635.39 334.50 42684.00 88888.00 2023-07-24 20:46:43.000 205 21635.30 334.49 42684.03 88888.00 2023-07-24 20:46:44.000 205 21635.26 334.48 42684.04 88888.00 2023-07-24 20:46:45.000 205 21635.27 334.49 42683.97 99999.00 2023-07-24 20:46:46.000 205 21635.31 334.47 42683.94 99999.00 2023-07-24 20:46:47.000 205 21635.34 334.42 42683.96 99999.00 2023-07-24 20:46:48.000 205 21635.34 334.36 42683.97 99999.00 2023-07-24 20:46:49.000 205 21635.33 334.35 42683.98 99999.00 2023-07-24 20:46:50.000 205 21635.34 334.37 42684.02 99999.00 2023-07-24 20:46:51.000 205 21635.36 334.41 42684.03 99999.00 2023-07-24 20:46:52.000 205 21635.42 334.44 42684.01 99999.00 2023-07-24 20:46:53.000 205 21635.48 334.43 42683.97 99999.00 2023-07-24 20:46:54.000 205 21635.50 334.41 42683.95 99999.00 2023-07-24 20:46:55.000 205 21635.47 334.36 42683.94 47842.18 2023-07-24 20:46:56.000 205 21635.41 334.32 42683.94 88888.00 2023-07-24 20:46:57.000 205 21635.34 334.25 42683.95 88888.00 2023-07-24 20:46:58.000 205 21635.32 334.19 42683.93 88888.00 2023-07-24 20:46:59.000 205 21635.37 334.18 42683.92 88888.00 2023-07-24 20:47:00.000 205 21635.42 334.22 42683.94 47842.05 2023-07-24 20:47:01.000 205 21635.39 334.25 42683.96 88888.00 2023-07-24 20:47:02.000 205 21635.32 334.24 42683.94 88888.00 2023-07-24 20:47:03.000 205 21635.28 334.21 42683.92 88888.00 2023-07-24 20:47:04.000 205 21635.33 334.21 42683.93 88888.00 2023-07-24 20:47:05.000 205 21635.36 334.25 42683.90 47842.16 2023-07-24 20:47:06.000 205 21635.33 334.24 42683.84 88888.00 2023-07-24 20:47:07.000 205 21635.31 334.15 42683.79 88888.00 2023-07-24 20:47:08.000 205 21635.33 334.08 42683.79 88888.00 2023-07-24 20:47:09.000 205 21635.33 334.10 42683.81 88888.00 2023-07-24 20:47:10.000 205 21635.30 334.14 42683.81 47842.16 2023-07-24 20:47:11.000 205 21635.27 334.17 42683.79 88888.00 2023-07-24 20:47:12.000 205 21635.29 334.17 42683.77 88888.00 2023-07-24 20:47:13.000 205 21635.30 334.18 42683.75 88888.00 2023-07-24 20:47:14.000 205 21635.28 334.20 42683.77 88888.00 2023-07-24 20:47:15.000 205 21635.28 334.19 42683.80 47842.19 2023-07-24 20:47:16.000 205 21635.35 334.14 42683.79 88888.00 2023-07-24 20:47:17.000 205 21635.42 334.13 42683.75 88888.00 2023-07-24 20:47:18.000 205 21635.44 334.12 42683.73 88888.00 2023-07-24 20:47:19.000 205 21635.40 334.10 42683.76 88888.00 2023-07-24 20:47:20.000 205 21635.37 334.08 42683.75 47841.98 2023-07-24 20:47:21.000 205 21635.39 334.08 42683.70 88888.00 2023-07-24 20:47:22.000 205 21635.44 334.08 42683.69 88888.00 2023-07-24 20:47:23.000 205 21635.49 334.06 42683.69 88888.00 2023-07-24 20:47:24.000 205 21635.50 334.05 42683.70 88888.00 2023-07-24 20:47:25.000 205 21635.50 334.08 42683.74 47842.01 2023-07-24 20:47:26.000 205 21635.48 334.13 42683.78 88888.00 2023-07-24 20:47:27.000 205 21635.49 334.12 42683.74 88888.00 2023-07-24 20:47:28.000 205 21635.53 334.08 42683.69 88888.00 2023-07-24 20:47:29.000 205 21635.50 334.08 42683.67 88888.00 2023-07-24 20:47:30.000 205 21635.45 334.10 42683.66 47842.16 2023-07-24 20:47:31.000 205 21635.44 334.06 42683.65 88888.00 2023-07-24 20:47:32.000 205 21635.44 333.99 42683.67 88888.00 2023-07-24 20:47:33.000 205 21635.44 333.98 42683.71 88888.00 2023-07-24 20:47:34.000 205 21635.46 333.98 42683.70 88888.00 2023-07-24 20:47:35.000 205 21635.50 333.95 42683.68 99999.00 2023-07-24 20:47:36.000 205 21635.56 333.95 42683.66 99999.00 2023-07-24 20:47:37.000 205 21635.58 333.99 42683.66 99999.00 2023-07-24 20:47:38.000 205 21635.57 334.04 42683.69 99999.00 2023-07-24 20:47:39.000 205 21635.51 334.08 42683.71 99999.00 2023-07-24 20:47:40.000 205 21635.44 334.13 42683.68 47842.06 2023-07-24 20:47:41.000 205 21635.47 334.17 42683.67 88888.00 2023-07-24 20:47:42.000 205 21635.54 334.14 42683.68 88888.00 2023-07-24 20:47:43.000 205 21635.57 334.09 42683.67 88888.00 2023-07-24 20:47:44.000 205 21635.56 334.07 42683.66 88888.00 2023-07-24 20:47:45.000 205 21635.56 334.09 42683.64 47841.92 2023-07-24 20:47:46.000 205 21635.57 334.08 42683.63 88888.00 2023-07-24 20:47:47.000 205 21635.61 334.05 42683.62 88888.00 2023-07-24 20:47:48.000 205 21635.60 333.99 42683.59 88888.00 2023-07-24 20:47:49.000 205 21635.58 333.97 42683.59 88888.00 2023-07-24 20:47:50.000 205 21635.63 334.01 42683.60 99999.00 2023-07-24 20:47:51.000 205 21635.67 334.01 42683.57 99999.00 2023-07-24 20:47:52.000 205 21635.65 333.97 42683.55 99999.00 2023-07-24 20:47:53.000 205 21635.62 333.99 42683.61 99999.00 2023-07-24 20:47:54.000 205 21635.63 334.01 42683.67 99999.00 2023-07-24 20:47:55.000 205 21635.65 333.98 42683.66 47842.05 2023-07-24 20:47:56.000 205 21635.63 333.92 42683.62 88888.00 2023-07-24 20:47:57.000 205 21635.61 333.94 42683.59 88888.00 2023-07-24 20:47:58.000 205 21635.63 334.03 42683.57 88888.00 2023-07-24 20:47:59.000 205 21635.61 334.07 42683.55 88888.00 2023-07-24 20:48:00.000 205 21635.55 334.05 42683.52 47842.15 2023-07-24 20:48:01.000 205 21635.53 334.01 42683.50 88888.00 2023-07-24 20:48:02.000 205 21635.58 333.99 42683.50 88888.00 2023-07-24 20:48:03.000 205 21635.64 334.02 42683.53 88888.00 2023-07-24 20:48:04.000 205 21635.63 334.10 42683.57 88888.00 2023-07-24 20:48:05.000 205 21635.58 334.17 42683.61 47842.12 2023-07-24 20:48:06.000 205 21635.57 334.16 42683.59 88888.00 2023-07-24 20:48:07.000 205 21635.58 334.10 42683.53 88888.00 2023-07-24 20:48:08.000 205 21635.59 334.08 42683.50 88888.00 2023-07-24 20:48:09.000 205 21635.58 334.09 42683.49 88888.00 2023-07-24 20:48:10.000 205 21635.58 334.07 42683.44 47842.01 2023-07-24 20:48:11.000 205 21635.59 334.06 42683.43 88888.00 2023-07-24 20:48:12.000 205 21635.60 334.10 42683.49 88888.00 2023-07-24 20:48:13.000 205 21635.60 334.10 42683.56 88888.00 2023-07-24 20:48:14.000 205 21635.63 334.06 42683.61 88888.00 2023-07-24 20:48:15.000 205 21635.61 334.05 42683.60 99999.00 2023-07-24 20:48:16.000 205 21635.58 334.06 42683.56 99999.00 2023-07-24 20:48:17.000 205 21635.56 334.07 42683.54 99999.00 2023-07-24 20:48:18.000 205 21635.56 334.07 42683.50 99999.00 2023-07-24 20:48:19.000 205 21635.56 334.06 42683.51 99999.00 2023-07-24 20:48:20.000 205 21635.55 334.06 42683.57 47841.95 2023-07-24 20:48:21.000 205 21635.56 334.05 42683.62 88888.00 2023-07-24 20:48:22.000 205 21635.58 334.04 42683.63 88888.00 2023-07-24 20:48:23.000 205 21635.61 334.03 42683.61 88888.00 2023-07-24 20:48:24.000 205 21635.63 334.04 42683.56 88888.00 2023-07-24 20:48:25.000 205 21635.65 334.09 42683.55 47842.01 2023-07-24 20:48:26.000 205 21635.68 334.11 42683.57 88888.00 2023-07-24 20:48:27.000 205 21635.68 334.05 42683.58 88888.00 2023-07-24 20:48:28.000 205 21635.63 333.96 42683.55 88888.00 2023-07-24 20:48:29.000 205 21635.63 333.95 42683.52 88888.00 2023-07-24 20:48:30.000 205 21635.67 333.99 42683.54 99999.00 2023-07-24 20:48:31.000 205 21635.68 334.02 42683.57 99999.00 2023-07-24 20:48:32.000 205 21635.66 333.99 42683.56 99999.00 2023-07-24 20:48:33.000 205 21635.62 333.92 42683.51 99999.00 2023-07-24 20:48:34.000 205 21635.55 333.84 42683.47 99999.00 2023-07-24 20:48:35.000 205 21635.50 333.81 42683.42 47842.11 2023-07-24 20:48:36.000 205 21635.52 333.84 42683.39 88888.00 2023-07-24 20:48:37.000 205 21635.53 333.87 42683.46 88888.00 2023-07-24 20:48:38.000 205 21635.54 333.86 42683.54 88888.00 2023-07-24 20:48:39.000 205 21635.55 333.80 42683.55 88888.00 2023-07-24 20:48:40.000 205 21635.57 333.75 42683.52 47841.80 2023-07-24 20:48:41.000 205 21635.60 333.76 42683.50 88888.00 2023-07-24 20:48:42.000 205 21635.62 333.80 42683.50 88888.00 2023-07-24 20:48:43.000 205 21635.60 333.79 42683.49 88888.00 2023-07-24 20:48:44.000 205 21635.58 333.77 42683.50 88888.00 2023-07-24 20:48:45.000 205 21635.57 333.79 42683.54 99999.00 2023-07-24 20:48:46.000 205 21635.58 333.76 42683.58 99999.00 2023-07-24 20:48:47.000 205 21635.65 333.74 42683.59 99999.00 2023-07-24 20:48:48.000 205 21635.68 333.77 42683.58 99999.00 2023-07-24 20:48:49.000 205 21635.62 333.82 42683.57 99999.00 2023-07-24 20:48:50.000 205 21635.57 333.83 42683.56 47841.77 2023-07-24 20:48:51.000 205 21635.59 333.82 42683.54 88888.00 2023-07-24 20:48:52.000 205 21635.62 333.80 42683.53 88888.00 2023-07-24 20:48:53.000 205 21635.59 333.77 42683.52 88888.00 2023-07-24 20:48:54.000 205 21635.56 333.74 42683.49 88888.00 2023-07-24 20:48:55.000 205 21635.57 333.72 42683.48 47841.80 2023-07-24 20:48:56.000 205 21635.60 333.71 42683.53 88888.00 2023-07-24 20:48:57.000 205 21635.60 333.66 42683.57 88888.00 2023-07-24 20:48:58.000 205 21635.56 333.61 42683.54 88888.00 2023-07-24 20:48:59.000 205 21635.51 333.61 42683.51 88888.00 2023-07-24 20:49:00.000 205 21635.48 333.63 42683.51 47841.76 2023-07-24 20:49:01.000 205 21635.51 333.67 42683.54 88888.00 2023-07-24 20:49:02.000 205 21635.54 333.71 42683.57 88888.00 2023-07-24 20:49:03.000 205 21635.55 333.74 42683.60 88888.00 2023-07-24 20:49:04.000 205 21635.54 333.77 42683.61 88888.00 2023-07-24 20:49:05.000 205 21635.50 333.79 42683.59 99999.00 2023-07-24 20:49:06.000 205 21635.48 333.80 42683.57 99999.00 2023-07-24 20:49:07.000 205 21635.49 333.79 42683.56 99999.00 2023-07-24 20:49:08.000 205 21635.48 333.77 42683.54 99999.00 2023-07-24 20:49:09.000 205 21635.43 333.78 42683.50 99999.00 2023-07-24 20:49:10.000 205 21635.43 333.82 42683.52 47841.74 2023-07-24 20:49:11.000 205 21635.51 333.82 42683.56 88888.00 2023-07-24 20:49:12.000 205 21635.59 333.78 42683.53 88888.00 2023-07-24 20:49:13.000 205 21635.61 333.76 42683.47 88888.00 2023-07-24 20:49:14.000 205 21635.59 333.74 42683.46 88888.00 2023-07-24 20:49:15.000 205 21635.57 333.73 42683.48 47841.82 2023-07-24 20:49:16.000 205 21635.58 333.76 42683.51 88888.00 2023-07-24 20:49:17.000 205 21635.60 333.78 42683.51 88888.00 2023-07-24 20:49:18.000 205 21635.62 333.77 42683.49 88888.00 2023-07-24 20:49:19.000 205 21635.65 333.74 42683.50 88888.00 2023-07-24 20:49:20.000 205 21635.66 333.71 42683.53 47841.76 2023-07-24 20:49:21.000 205 21635.61 333.69 42683.54 88888.00 2023-07-24 20:49:22.000 205 21635.58 333.69 42683.52 88888.00 2023-07-24 20:49:23.000 205 21635.58 333.71 42683.49 88888.00 2023-07-24 20:49:24.000 205 21635.59 333.74 42683.46 88888.00 2023-07-24 20:49:25.000 205 21635.60 333.76 42683.47 47841.81 2023-07-24 20:49:26.000 205 21635.63 333.75 42683.48 88888.00 2023-07-24 20:49:27.000 205 21635.62 333.74 42683.50 88888.00 2023-07-24 20:49:28.000 205 21635.59 333.74 42683.51 88888.00 2023-07-24 20:49:29.000 205 21635.60 333.76 42683.54 88888.00 2023-07-24 20:49:30.000 205 21635.64 333.79 42683.54 47841.86 2023-07-24 20:49:31.000 205 21635.62 333.80 42683.48 88888.00 2023-07-24 20:49:32.000 205 21635.55 333.77 42683.44 88888.00 2023-07-24 20:49:33.000 205 21635.52 333.75 42683.41 88888.00 2023-07-24 20:49:34.000 205 21635.52 333.76 42683.38 88888.00 2023-07-24 20:49:35.000 205 21635.54 333.79 42683.37 47841.86 2023-07-24 20:49:36.000 205 21635.59 333.79 42683.42 88888.00 2023-07-24 20:49:37.000 205 21635.62 333.79 42683.46 88888.00 2023-07-24 20:49:38.000 205 21635.60 333.78 42683.46 88888.00 2023-07-24 20:49:39.000 205 21635.60 333.81 42683.46 88888.00 2023-07-24 20:49:40.000 205 21635.63 333.88 42683.50 47841.87 2023-07-24 20:49:41.000 205 21635.62 333.91 42683.52 88888.00 2023-07-24 20:49:42.000 205 21635.60 333.90 42683.50 88888.00 2023-07-24 20:49:43.000 205 21635.61 333.90 42683.50 88888.00 2023-07-24 20:49:44.000 205 21635.62 333.87 42683.47 88888.00 2023-07-24 20:49:45.000 205 21635.60 333.81 42683.45 99999.00 2023-07-24 20:49:46.000 205 21635.62 333.81 42683.48 99999.00 2023-07-24 20:49:47.000 205 21635.62 333.82 42683.47 99999.00 2023-07-24 20:49:48.000 205 21635.59 333.81 42683.41 99999.00 2023-07-24 20:49:49.000 205 21635.56 333.81 42683.43 99999.00 2023-07-24 20:49:50.000 205 21635.57 333.89 42683.47 47841.72 2023-07-24 20:49:51.000 205 21635.59 333.94 42683.49 88888.00 2023-07-24 20:49:52.000 205 21635.54 333.91 42683.46 88888.00 2023-07-24 20:49:53.000 205 21635.46 333.90 42683.44 88888.00 2023-07-24 20:49:54.000 205 21635.47 333.92 42683.45 88888.00 2023-07-24 20:49:55.000 205 21635.55 333.90 42683.47 99999.00 2023-07-24 20:49:56.000 205 21635.57 333.81 42683.46 99999.00 2023-07-24 20:49:57.000 205 21635.52 333.76 42683.41 99999.00 2023-07-24 20:49:58.000 205 21635.46 333.76 42683.38 99999.00 2023-07-24 20:49:59.000 205 21635.47 333.78 42683.39 99999.00 2023-07-24 20:50:00.000 205 21635.55 333.80 42683.43 99999.00 2023-07-24 20:50:01.000 205 21635.60 333.81 42683.44 99999.00 2023-07-24 20:50:02.000 205 21635.61 333.84 42683.40 99999.00 2023-07-24 20:50:03.000 205 21635.58 333.87 42683.39 99999.00 2023-07-24 20:50:04.000 205 21635.54 333.88 42683.39 99999.00 2023-07-24 20:50:05.000 205 21635.54 333.86 42683.39 47841.81 2023-07-24 20:50:06.000 205 21635.57 333.84 42683.39 88888.00 2023-07-24 20:50:07.000 205 21635.58 333.85 42683.39 88888.00 2023-07-24 20:50:08.000 205 21635.59 333.88 42683.38 88888.00 2023-07-24 20:50:09.000 205 21635.60 333.89 42683.37 88888.00 2023-07-24 20:50:10.000 205 21635.61 333.86 42683.38 47841.74 2023-07-24 20:50:11.000 205 21635.62 333.82 42683.38 88888.00 2023-07-24 20:50:12.000 205 21635.60 333.81 42683.39 88888.00 2023-07-24 20:50:13.000 205 21635.59 333.82 42683.38 88888.00 2023-07-24 20:50:14.000 205 21635.60 333.81 42683.35 88888.00 2023-07-24 20:50:15.000 205 21635.66 333.79 42683.34 99999.00 2023-07-24 20:50:16.000 205 21635.70 333.79 42683.36 99999.00 2023-07-24 20:50:17.000 205 21635.69 333.83 42683.41 99999.00 2023-07-24 20:50:18.000 205 21635.66 333.85 42683.46 99999.00 2023-07-24 20:50:19.000 205 21635.67 333.80 42683.46 99999.00 2023-07-24 20:50:20.000 205 21635.65 333.73 42683.43 47841.94 2023-07-24 20:50:21.000 205 21635.57 333.70 42683.36 88888.00 2023-07-24 20:50:22.000 205 21635.52 333.69 42683.31 88888.00 2023-07-24 20:50:23.000 205 21635.52 333.68 42683.34 88888.00 2023-07-24 20:50:24.000 205 21635.57 333.69 42683.41 88888.00 2023-07-24 20:50:25.000 205 21635.62 333.68 42683.41 47841.74 2023-07-24 20:50:26.000 205 21635.60 333.66 42683.36 88888.00 2023-07-24 20:50:27.000 205 21635.57 333.65 42683.35 88888.00 2023-07-24 20:50:28.000 205 21635.57 333.64 42683.36 88888.00 2023-07-24 20:50:29.000 205 21635.58 333.62 42683.35 88888.00 2023-07-24 20:50:30.000 205 21635.60 333.58 42683.37 47841.65 2023-07-24 20:50:31.000 205 21635.59 333.57 42683.43 88888.00 2023-07-24 20:50:32.000 205 21635.57 333.62 42683.44 88888.00 2023-07-24 20:50:33.000 205 21635.53 333.67 42683.41 88888.00 2023-07-24 20:50:34.000 205 21635.49 333.69 42683.38 88888.00 2023-07-24 20:50:35.000 205 21635.49 333.69 42683.35 47841.69 2023-07-24 20:50:36.000 205 21635.58 333.69 42683.37 88888.00 2023-07-24 20:50:37.000 205 21635.64 333.67 42683.39 88888.00 2023-07-24 20:50:38.000 205 21635.62 333.66 42683.38 88888.00 2023-07-24 20:50:39.000 205 21635.62 333.69 42683.41 88888.00 2023-07-24 20:50:40.000 205 21635.65 333.72 42683.48 47841.68 2023-07-24 20:50:41.000 205 21635.66 333.74 42683.50 88888.00 2023-07-24 20:50:42.000 205 21635.64 333.74 42683.48 88888.00 2023-07-24 20:50:43.000 205 21635.63 333.72 42683.45 88888.00 2023-07-24 20:50:44.000 205 21635.66 333.69 42683.41 88888.00 2023-07-24 20:50:45.000 205 21635.70 333.70 42683.38 47842.41 2023-07-24 20:50:46.000 205 21635.68 333.71 42683.34 88888.00 2023-07-24 20:50:47.000 205 21635.64 333.68 42683.32 88888.00 2023-07-24 20:50:48.000 205 21635.67 333.63 42683.31 88888.00 2023-07-24 20:50:49.000 205 21635.73 333.63 42683.33 88888.00 2023-07-24 20:50:50.000 205 21635.74 333.69 42683.34 47841.68 2023-07-24 20:50:51.000 205 21635.70 333.74 42683.32 88888.00 2023-07-24 20:50:52.000 205 21635.70 333.75 42683.31 88888.00 2023-07-24 20:50:53.000 205 21635.72 333.72 42683.27 88888.00 2023-07-24 20:50:54.000 205 21635.72 333.70 42683.24 88888.00 2023-07-24 20:50:55.000 205 21635.73 333.69 42683.23 47841.67 2023-07-24 20:50:56.000 205 21635.77 333.66 42683.24 88888.00 2023-07-24 20:50:57.000 205 21635.77 333.62 42683.26 88888.00 2023-07-24 20:50:58.000 205 21635.71 333.58 42683.25 88888.00 2023-07-24 20:50:59.000 205 21635.68 333.58 42683.26 88888.00 2023-07-24 20:51:00.000 205 21635.68 333.57 42683.31 99999.00 2023-07-24 20:51:01.000 205 21635.69 333.55 42683.32 99999.00 2023-07-24 20:51:02.000 205 21635.71 333.50 42683.27 99999.00 2023-07-24 20:51:03.000 205 21635.73 333.44 42683.20 99999.00 2023-07-24 20:51:04.000 205 21635.74 333.43 42683.17 99999.00 2023-07-24 20:51:05.000 205 21635.80 333.52 42683.20 47841.81 2023-07-24 20:51:06.000 205 21635.88 333.59 42683.25 88888.00 2023-07-24 20:51:07.000 205 21635.88 333.59 42683.27 88888.00 2023-07-24 20:51:08.000 205 21635.84 333.58 42683.27 88888.00 2023-07-24 20:51:09.000 205 21635.83 333.58 42683.25 88888.00 2023-07-24 20:51:10.000 205 21635.82 333.55 42683.23 47842.04 2023-07-24 20:51:11.000 205 21635.80 333.52 42683.24 88888.00 2023-07-24 20:51:12.000 205 21635.81 333.52 42683.26 88888.00 2023-07-24 20:51:13.000 205 21635.85 333.53 42683.24 88888.00 2023-07-24 20:51:14.000 205 21635.88 333.51 42683.19 88888.00 2023-07-24 20:51:15.000 205 21635.85 333.48 42683.16 47841.57 2023-07-24 20:51:16.000 205 21635.83 333.49 42683.18 88888.00 2023-07-24 20:51:17.000 205 21635.84 333.51 42683.20 88888.00 2023-07-24 20:51:18.000 205 21635.85 333.52 42683.18 88888.00 2023-07-24 20:51:19.000 205 21635.84 333.50 42683.17 88888.00 2023-07-24 20:51:20.000 205 21635.83 333.45 42683.17 47841.54 2023-07-24 20:51:21.000 205 21635.82 333.44 42683.16 88888.00 2023-07-24 20:51:22.000 205 21635.78 333.48 42683.17 88888.00 2023-07-24 20:51:23.000 205 21635.75 333.51 42683.18 88888.00 2023-07-24 20:51:24.000 205 21635.74 333.50 42683.18 88888.00 2023-07-24 20:51:25.000 205 21635.77 333.48 42683.14 99999.00 2023-07-24 20:51:26.000 205 21635.81 333.46 42683.10 99999.00 2023-07-24 20:51:27.000 205 21635.78 333.45 42683.07 99999.00 2023-07-24 20:51:28.000 205 21635.76 333.48 42683.10 99999.00 2023-07-24 20:51:29.000 205 21635.78 333.54 42683.11 99999.00 2023-07-24 20:51:30.000 205 21635.78 333.52 42683.11 47841.69 2023-07-24 20:51:31.000 205 21635.74 333.48 42683.12 88888.00 2023-07-24 20:51:32.000 205 21635.72 333.52 42683.17 88888.00 2023-07-24 20:51:33.000 205 21635.75 333.59 42683.21 88888.00 2023-07-24 20:51:34.000 205 21635.81 333.61 42683.24 88888.00 2023-07-24 20:51:35.000 205 21635.86 333.58 42683.24 47841.61 2023-07-24 20:51:36.000 205 21635.87 333.56 42683.17 88888.00 2023-07-24 20:51:37.000 205 21635.88 333.56 42683.07 88888.00 2023-07-24 20:51:38.000 205 21635.91 333.58 42683.05 88888.00 2023-07-24 20:51:39.000 205 21635.94 333.58 42683.11 88888.00 2023-07-24 20:51:40.000 205 21635.93 333.58 42683.15 47841.50 2023-07-24 20:51:41.000 205 21635.92 333.57 42683.15 88888.00 2023-07-24 20:51:42.000 205 21635.90 333.57 42683.10 88888.00 2023-07-24 20:51:43.000 205 21635.88 333.56 42683.01 88888.00 2023-07-24 20:51:44.000 205 21635.88 333.57 42682.98 88888.00 2023-07-24 20:51:45.000 205 21635.92 333.62 42682.99 99999.00 2023-07-24 20:51:46.000 205 21635.96 333.65 42683.00 99999.00 2023-07-24 20:51:47.000 205 21636.00 333.63 42682.99 99999.00 2023-07-24 20:51:48.000 205 21636.02 333.59 42683.00 99999.00 2023-07-24 20:51:49.000 205 21635.95 333.56 42682.98 99999.00 2023-07-24 20:51:50.000 205 21635.88 333.57 42682.96 99999.00 2023-07-24 20:51:51.000 205 21635.89 333.59 42682.97 99999.00 2023-07-24 20:51:52.000 205 21635.92 333.63 42683.01 99999.00 2023-07-24 20:51:53.000 205 21635.91 333.68 42683.04 99999.00 2023-07-24 20:51:54.000 205 21635.88 333.70 42683.05 99999.00 2023-07-24 20:51:55.000 205 21635.86 333.70 42683.05 47841.77 2023-07-24 20:51:56.000 205 21635.85 333.70 42683.05 88888.00 2023-07-24 20:51:57.000 205 21635.91 333.70 42683.04 88888.00 2023-07-24 20:51:58.000 205 21636.01 333.71 42683.04 88888.00 2023-07-24 20:51:59.000 205 21636.08 333.75 42683.06 88888.00 2023-07-24 20:52:00.000 205 21636.06 333.75 42683.08 47841.62 2023-07-24 20:52:01.000 205 21636.04 333.68 42683.07 88888.00 2023-07-24 20:52:02.000 205 21636.06 333.60 42683.07 88888.00 2023-07-24 20:52:03.000 205 21636.06 333.56 42683.06 88888.00 2023-07-24 20:52:04.000 205 21636.02 333.54 42683.03 88888.00 2023-07-24 20:52:05.000 205 21635.97 333.54 42683.01 47841.77 2023-07-24 20:52:06.000 205 21635.98 333.58 42683.04 88888.00 2023-07-24 20:52:07.000 205 21636.02 333.62 42683.11 88888.00 2023-07-24 20:52:08.000 205 21636.05 333.61 42683.12 88888.00 2023-07-24 20:52:09.000 205 21636.06 333.59 42683.08 88888.00 2023-07-24 20:52:10.000 205 21636.04 333.60 42683.04 99999.00 2023-07-24 20:52:11.000 205 21636.04 333.59 42683.04 99999.00 2023-07-24 20:52:12.000 205 21636.07 333.57 42683.07 99999.00 2023-07-24 20:52:13.000 205 21636.10 333.60 42683.12 99999.00 2023-07-24 20:52:14.000 205 21636.11 333.64 42683.14 99999.00 2023-07-24 20:52:15.000 205 21636.08 333.64 42683.11 47841.70 2023-07-24 20:52:16.000 205 21636.04 333.59 42683.06 88888.00 2023-07-24 20:52:17.000 205 21635.99 333.54 42683.00 88888.00 2023-07-24 20:52:18.000 205 21635.95 333.54 42682.95 88888.00 2023-07-24 20:52:19.000 205 21635.98 333.56 42682.92 88888.00 2023-07-24 20:52:20.000 205 21636.08 333.56 42682.93 47841.74 2023-07-24 20:52:21.000 205 21636.16 333.57 42682.95 88888.00 2023-07-24 20:52:22.000 205 21636.17 333.61 42682.91 88888.00 2023-07-24 20:52:23.000 205 21636.15 333.64 42682.87 88888.00 2023-07-24 20:52:24.000 205 21636.14 333.68 42682.91 88888.00 2023-07-24 20:52:25.000 205 21636.13 333.68 42682.98 47841.59 2023-07-24 20:52:26.000 205 21636.13 333.64 42682.96 88888.00 2023-07-24 20:52:27.000 205 21636.13 333.62 42682.91 88888.00 2023-07-24 20:52:28.000 205 21636.12 333.65 42682.92 88888.00 2023-07-24 20:52:29.000 205 21636.12 333.66 42682.95 88888.00 2023-07-24 20:52:30.000 205 21636.14 333.66 42682.96 99999.00 2023-07-24 20:52:31.000 205 21636.14 333.69 42682.96 99999.00 2023-07-24 20:52:32.000 205 21636.12 333.73 42682.94 99999.00 2023-07-24 20:52:33.000 205 21636.10 333.74 42682.92 99999.00 2023-07-24 20:52:34.000 205 21636.10 333.70 42682.91 99999.00 2023-07-24 20:52:35.000 205 21636.12 333.67 42682.91 99999.00 2023-07-24 20:52:36.000 205 21636.17 333.69 42682.93 99999.00 2023-07-24 20:52:37.000 205 21636.18 333.71 42682.96 99999.00 2023-07-24 20:52:38.000 205 21636.15 333.71 42683.00 99999.00 2023-07-24 20:52:39.000 205 21636.11 333.69 42683.00 99999.00 2023-07-24 20:52:40.000 205 21636.14 333.65 42682.96 47841.69 2023-07-24 20:52:41.000 205 21636.16 333.63 42682.93 88888.00 2023-07-24 20:52:42.000 205 21636.16 333.63 42682.93 88888.00 2023-07-24 20:52:43.000 205 21636.15 333.61 42682.96 88888.00 2023-07-24 20:52:44.000 205 21636.15 333.57 42682.96 88888.00 2023-07-24 20:52:45.000 205 21636.17 333.56 42682.93 47841.65 2023-07-24 20:52:46.000 205 21636.25 333.57 42682.91 88888.00 2023-07-24 20:52:47.000 205 21636.31 333.58 42682.92 88888.00 2023-07-24 20:52:48.000 205 21636.31 333.59 42682.94 88888.00 2023-07-24 20:52:49.000 205 21636.32 333.59 42682.94 88888.00 2023-07-24 20:52:50.000 205 21636.34 333.59 42682.94 99999.00 2023-07-24 20:52:51.000 205 21636.34 333.60 42682.91 99999.00 2023-07-24 20:52:52.000 205 21636.37 333.58 42682.89 99999.00 2023-07-24 20:52:53.000 205 21636.44 333.53 42682.89 99999.00 2023-07-24 20:52:54.000 205 21636.45 333.52 42682.86 99999.00 2023-07-24 20:52:55.000 205 21636.41 333.53 42682.82 47841.64 2023-07-24 20:52:56.000 205 21636.42 333.51 42682.82 88888.00 2023-07-24 20:52:57.000 205 21636.44 333.49 42682.84 88888.00 2023-07-24 20:52:58.000 205 21636.45 333.50 42682.84 88888.00 2023-07-24 20:52:59.000 205 21636.44 333.51 42682.84 88888.00 2023-07-24 20:53:00.000 205 21636.44 333.49 42682.81 47841.77 2023-07-24 20:53:01.000 205 21636.47 333.48 42682.81 88888.00 2023-07-24 20:53:02.000 205 21636.50 333.52 42682.86 88888.00 2023-07-24 20:53:03.000 205 21636.53 333.56 42682.93 88888.00 2023-07-24 20:53:04.000 205 21636.55 333.53 42682.92 88888.00 2023-07-24 20:53:05.000 205 21636.54 333.49 42682.88 47841.67 2023-07-24 20:53:06.000 205 21636.52 333.48 42682.84 88888.00 2023-07-24 20:53:07.000 205 21636.50 333.47 42682.81 88888.00 2023-07-24 20:53:08.000 205 21636.48 333.45 42682.79 88888.00 2023-07-24 20:53:09.000 205 21636.48 333.46 42682.80 88888.00 2023-07-24 20:53:10.000 205 21636.50 333.47 42682.83 47841.57 2023-07-24 20:53:11.000 205 21636.52 333.48 42682.84 88888.00 2023-07-24 20:53:12.000 205 21636.53 333.49 42682.82 88888.00 2023-07-24 20:53:13.000 205 21636.55 333.48 42682.82 88888.00 2023-07-24 20:53:14.000 205 21636.57 333.44 42682.82 88888.00 2023-07-24 20:53:15.000 205 21636.57 333.40 42682.80 47841.57 2023-07-24 20:53:16.000 205 21636.60 333.40 42682.79 88888.00 2023-07-24 20:53:17.000 205 21636.63 333.43 42682.80 88888.00 2023-07-24 20:53:18.000 205 21636.60 333.47 42682.80 88888.00 2023-07-24 20:53:19.000 205 21636.56 333.50 42682.75 88888.00 2023-07-24 20:53:20.000 205 21636.58 333.53 42682.69 99999.00 2023-07-24 20:53:21.000 205 21636.62 333.55 42682.68 99999.00 2023-07-24 20:53:22.000 205 21636.63 333.54 42682.68 99999.00 2023-07-24 20:53:23.000 205 21636.61 333.48 42682.69 99999.00 2023-07-24 20:53:24.000 205 21636.61 333.44 42682.73 99999.00 2023-07-24 20:53:25.000 205 21636.64 333.46 42682.75 47841.47 2023-07-24 20:53:26.000 205 21636.65 333.49 42682.73 88888.00 2023-07-24 20:53:27.000 205 21636.63 333.51 42682.74 88888.00 2023-07-24 20:53:28.000 205 21636.67 333.54 42682.76 88888.00 2023-07-24 20:53:29.000 205 21636.70 333.55 42682.75 88888.00 2023-07-24 20:53:30.000 205 21636.67 333.54 42682.73 47841.54 2023-07-24 20:53:31.000 205 21636.62 333.50 42682.72 88888.00 2023-07-24 20:53:32.000 205 21636.59 333.46 42682.68 88888.00 2023-07-24 20:53:33.000 205 21636.58 333.47 42682.64 88888.00 2023-07-24 20:53:34.000 205 21636.60 333.47 42682.67 88888.00 2023-07-24 20:53:35.000 205 21636.62 333.44 42682.74 47841.54 2023-07-24 20:53:36.000 205 21636.63 333.40 42682.79 88888.00 2023-07-24 20:53:37.000 205 21636.61 333.39 42682.78 88888.00 2023-07-24 20:53:38.000 205 21636.63 333.37 42682.73 88888.00 2023-07-24 20:53:39.000 205 21636.63 333.35 42682.71 88888.00 2023-07-24 20:53:40.000 205 21636.60 333.32 42682.71 47841.55 2023-07-24 20:53:41.000 205 21636.53 333.31 42682.67 88888.00 2023-07-24 20:53:42.000 205 21636.47 333.34 42682.59 88888.00 2023-07-24 20:53:43.000 205 21636.47 333.38 42682.59 88888.00 2023-07-24 20:53:44.000 205 21636.51 333.40 42682.66 88888.00 2023-07-24 20:53:45.000 205 21636.51 333.39 42682.69 47841.52 2023-07-24 20:53:46.000 205 21636.51 333.35 42682.69 88888.00 2023-07-24 20:53:47.000 205 21636.56 333.32 42682.68 88888.00 2023-07-24 20:53:48.000 205 21636.59 333.29 42682.63 88888.00 2023-07-24 20:53:49.000 205 21636.63 333.27 42682.61 88888.00 2023-07-24 20:53:50.000 205 21636.69 333.30 42682.62 47841.67 2023-07-24 20:53:51.000 205 21636.70 333.33 42682.63 88888.00 2023-07-24 20:53:52.000 205 21636.68 333.32 42682.65 88888.00 2023-07-24 20:53:53.000 205 21636.66 333.33 42682.64 88888.00 2023-07-24 20:53:54.000 205 21636.65 333.34 42682.59 88888.00 2023-07-24 20:53:55.000 205 21636.68 333.33 42682.59 47841.57 2023-07-24 20:53:56.000 205 21636.71 333.30 42682.66 88888.00 2023-07-24 20:53:57.000 205 21636.67 333.27 42682.66 88888.00 2023-07-24 20:53:58.000 205 21636.65 333.27 42682.59 88888.00 2023-07-24 20:53:59.000 205 21636.70 333.30 42682.55 88888.00 2023-07-24 20:54:00.000 205 21636.74 333.37 42682.59 47841.51 2023-07-24 20:54:01.000 205 21636.74 333.40 42682.63 88888.00 2023-07-24 20:54:02.000 205 21636.73 333.36 42682.64 88888.00 2023-07-24 20:54:03.000 205 21636.72 333.32 42682.62 88888.00 2023-07-24 20:54:04.000 205 21636.72 333.30 42682.59 88888.00 2023-07-24 20:54:05.000 205 21636.72 333.26 42682.56 99999.00 2023-07-24 20:54:06.000 205 21636.74 333.22 42682.56 99999.00 2023-07-24 20:54:07.000 205 21636.78 333.21 42682.62 99999.00 2023-07-24 20:54:08.000 205 21636.81 333.23 42682.62 99999.00 2023-07-24 20:54:09.000 205 21636.82 333.28 42682.57 99999.00 2023-07-24 20:54:10.000 205 21636.82 333.33 42682.57 47841.55 2023-07-24 20:54:11.000 205 21636.81 333.36 42682.62 88888.00 2023-07-24 20:54:12.000 205 21636.82 333.32 42682.60 88888.00 2023-07-24 20:54:13.000 205 21636.82 333.27 42682.53 88888.00 2023-07-24 20:54:14.000 205 21636.80 333.25 42682.49 88888.00 2023-07-24 20:54:15.000 205 21636.76 333.22 42682.51 99999.00 2023-07-24 20:54:16.000 205 21636.75 333.19 42682.55 99999.00 2023-07-24 20:54:17.000 205 21636.75 333.18 42682.55 99999.00 2023-07-24 20:54:18.000 205 21636.75 333.19 42682.56 99999.00 2023-07-24 20:54:19.000 205 21636.76 333.22 42682.56 99999.00 2023-07-24 20:54:20.000 205 21636.77 333.21 42682.53 47841.61 2023-07-24 20:54:21.000 205 21636.77 333.16 42682.49 88888.00 2023-07-24 20:54:22.000 205 21636.79 333.10 42682.47 88888.00 2023-07-24 20:54:23.000 205 21636.82 333.08 42682.49 88888.00 2023-07-24 20:54:24.000 205 21636.84 333.08 42682.51 88888.00 2023-07-24 20:54:25.000 205 21636.87 333.07 42682.50 99999.00 2023-07-24 20:54:26.000 205 21636.85 333.05 42682.50 99999.00 2023-07-24 20:54:27.000 205 21636.84 333.06 42682.52 99999.00 2023-07-24 20:54:28.000 205 21636.90 333.07 42682.57 99999.00 2023-07-24 20:54:29.000 205 21636.95 333.06 42682.59 99999.00 2023-07-24 20:54:30.000 205 21636.93 333.04 42682.56 99999.00 2023-07-24 20:54:31.000 205 21636.93 333.04 42682.54 99999.00 2023-07-24 20:54:32.000 205 21636.98 333.04 42682.53 99999.00 2023-07-24 20:54:33.000 205 21636.97 333.04 42682.49 99999.00 2023-07-24 20:54:34.000 205 21636.93 333.04 42682.44 99999.00 2023-07-24 20:54:35.000 205 21636.92 333.01 42682.44 47842.29 2023-07-24 20:54:36.000 205 21636.97 333.00 42682.44 88888.00 2023-07-24 20:54:37.000 205 21636.98 333.01 42682.39 88888.00 2023-07-24 20:54:38.000 205 21636.94 333.02 42682.35 88888.00 2023-07-24 20:54:39.000 205 21636.92 333.05 42682.35 88888.00 2023-07-24 20:54:40.000 205 21636.94 333.07 42682.36 47841.54 2023-07-24 20:54:41.000 205 21636.98 333.04 42682.40 88888.00 2023-07-24 20:54:42.000 205 21637.00 332.99 42682.43 88888.00 2023-07-24 20:54:43.000 205 21636.98 332.96 42682.41 88888.00 2023-07-24 20:54:44.000 205 21636.97 332.97 42682.40 88888.00 2023-07-24 20:54:45.000 205 21636.98 333.01 42682.43 47841.52 2023-07-24 20:54:46.000 205 21636.97 333.05 42682.40 88888.00 2023-07-24 20:54:47.000 205 21636.95 333.04 42682.36 88888.00 2023-07-24 20:54:48.000 205 21636.99 333.04 42682.34 88888.00 2023-07-24 20:54:49.000 205 21637.02 333.06 42682.35 88888.00 2023-07-24 20:54:50.000 205 21637.00 333.10 42682.40 47841.53 2023-07-24 20:54:51.000 205 21636.94 333.07 42682.43 88888.00 2023-07-24 20:54:52.000 205 21636.90 332.98 42682.37 88888.00 2023-07-24 20:54:53.000 205 21636.91 332.96 42682.33 88888.00 2023-07-24 20:54:54.000 205 21636.93 333.03 42682.37 88888.00 2023-07-24 20:54:55.000 205 21636.95 333.08 42682.41 99999.00 2023-07-24 20:54:56.000 205 21636.95 333.06 42682.41 99999.00 2023-07-24 20:54:57.000 205 21636.95 333.00 42682.38 99999.00 2023-07-24 20:54:58.000 205 21636.97 332.98 42682.35 99999.00 2023-07-24 20:54:59.000 205 21637.02 332.98 42682.34 99999.00 2023-07-24 20:55:00.000 205 21637.08 332.98 42682.35 47841.44 2023-07-24 20:55:01.000 205 21637.12 332.97 42682.38 88888.00 2023-07-24 20:55:02.000 205 21637.11 332.94 42682.38 88888.00 2023-07-24 20:55:03.000 205 21637.06 332.89 42682.37 88888.00 2023-07-24 20:55:04.000 205 21637.04 332.88 42682.34 88888.00 2023-07-24 20:55:05.000 205 21637.06 332.89 42682.31 47841.40 2023-07-24 20:55:06.000 205 21637.08 332.89 42682.28 88888.00 2023-07-24 20:55:07.000 205 21637.06 332.88 42682.26 88888.00 2023-07-24 20:55:08.000 205 21637.08 332.83 42682.29 88888.00 2023-07-24 20:55:09.000 205 21637.15 332.77 42682.36 88888.00 2023-07-24 20:55:10.000 205 21637.19 332.74 42682.36 47841.49 2023-07-24 20:55:11.000 205 21637.16 332.73 42682.30 88888.00 2023-07-24 20:55:12.000 205 21637.15 332.73 42682.23 88888.00 2023-07-24 20:55:13.000 205 21637.20 332.75 42682.22 88888.00 2023-07-24 20:55:14.000 205 21637.28 332.77 42682.24 88888.00 2023-07-24 20:55:15.000 205 21637.28 332.75 42682.27 99999.00 2023-07-24 20:55:16.000 205 21637.21 332.72 42682.26 99999.00 2023-07-24 20:55:17.000 205 21637.18 332.67 42682.21 99999.00 2023-07-24 20:55:18.000 205 21637.24 332.65 42682.16 99999.00 2023-07-24 20:55:19.000 205 21637.29 332.68 42682.18 99999.00 2023-07-24 20:55:20.000 205 21637.29 332.71 42682.21 47842.04 2023-07-24 20:55:21.000 205 21637.32 332.74 42682.22 88888.00 2023-07-24 20:55:22.000 205 21637.33 332.76 42682.21 88888.00 2023-07-24 20:55:23.000 205 21637.34 332.76 42682.20 88888.00 2023-07-24 20:55:24.000 205 21637.33 332.74 42682.18 88888.00 2023-07-24 20:55:25.000 205 21637.29 332.73 42682.16 47841.38 2023-07-24 20:55:26.000 205 21637.27 332.77 42682.13 88888.00 2023-07-24 20:55:27.000 205 21637.33 332.79 42682.10 88888.00 2023-07-24 20:55:28.000 205 21637.41 332.77 42682.08 88888.00 2023-07-24 20:55:29.000 205 21637.43 332.74 42682.09 88888.00 2023-07-24 20:55:30.000 205 21637.43 332.73 42682.10 47841.55 2023-07-24 20:55:31.000 205 21637.41 332.70 42682.11 88888.00 2023-07-24 20:55:32.000 205 21637.41 332.68 42682.12 88888.00 2023-07-24 20:55:33.000 205 21637.44 332.69 42682.13 88888.00 2023-07-24 20:55:34.000 205 21637.48 332.74 42682.14 88888.00 2023-07-24 20:55:35.000 205 21637.48 332.76 42682.16 99999.00 2023-07-24 20:55:36.000 205 21637.46 332.75 42682.16 99999.00 2023-07-24 20:55:37.000 205 21637.44 332.72 42682.14 99999.00 2023-07-24 20:55:38.000 205 21637.44 332.69 42682.12 99999.00 2023-07-24 20:55:39.000 205 21637.42 332.67 42682.10 99999.00 2023-07-24 20:55:40.000 205 21637.39 332.66 42682.09 99999.00 2023-07-24 20:55:41.000 205 21637.37 332.64 42682.08 99999.00 2023-07-24 20:55:42.000 205 21637.37 332.62 42682.09 99999.00 2023-07-24 20:55:43.000 205 21637.40 332.61 42682.12 99999.00 2023-07-24 20:55:44.000 205 21637.41 332.62 42682.11 99999.00 2023-07-24 20:55:45.000 205 21637.42 332.65 42682.09 47842.41 2023-07-24 20:55:46.000 205 21637.46 332.68 42682.08 88888.00 2023-07-24 20:55:47.000 205 21637.50 332.68 42682.09 88888.00 2023-07-24 20:55:48.000 205 21637.51 332.67 42682.10 88888.00 2023-07-24 20:55:49.000 205 21637.48 332.64 42682.10 88888.00 2023-07-24 20:55:50.000 205 21637.44 332.57 42682.09 47841.52 2023-07-24 20:55:51.000 205 21637.44 332.53 42682.08 88888.00 2023-07-24 20:55:52.000 205 21637.50 332.54 42682.06 88888.00 2023-07-24 20:55:53.000 205 21637.51 332.54 42682.01 88888.00 2023-07-24 20:55:54.000 205 21637.50 332.53 42681.99 88888.00 2023-07-24 20:55:55.000 205 21637.54 332.50 42682.01 47841.39 2023-07-24 20:55:56.000 205 21637.61 332.51 42682.01 88888.00 2023-07-24 20:55:57.000 205 21637.65 332.55 42682.00 88888.00 2023-07-24 20:55:58.000 205 21637.67 332.56 42681.99 88888.00 2023-07-24 20:55:59.000 205 21637.68 332.53 42682.00 88888.00 2023-07-24 20:56:00.000 205 21637.68 332.50 42682.00 99999.00 2023-07-24 20:56:01.000 205 21637.69 332.48 42681.99 99999.00 2023-07-24 20:56:02.000 205 21637.72 332.47 42682.00 99999.00 2023-07-24 20:56:03.000 205 21637.73 332.47 42682.01 99999.00 2023-07-24 20:56:04.000 205 21637.76 332.48 42682.02 99999.00 2023-07-24 20:56:05.000 205 21637.76 332.49 42682.03 47841.13 2023-07-24 20:56:06.000 205 21637.73 332.51 42682.05 88888.00 2023-07-24 20:56:07.000 205 21637.71 332.54 42682.06 88888.00 2023-07-24 20:56:08.000 205 21637.72 332.53 42682.06 88888.00 2023-07-24 20:56:09.000 205 21637.73 332.50 42682.05 88888.00 2023-07-24 20:56:10.000 205 21637.73 332.51 42682.02 47841.53 2023-07-24 20:56:11.000 205 21637.72 332.51 42681.97 88888.00 2023-07-24 20:56:12.000 205 21637.65 332.50 42681.93 88888.00 2023-07-24 20:56:13.000 205 21637.56 332.48 42681.93 88888.00 2023-07-24 20:56:14.000 205 21637.56 332.44 42681.98 88888.00 2023-07-24 20:56:15.000 205 21637.65 332.38 42682.02 47841.40 2023-07-24 20:56:16.000 205 21637.73 332.38 42682.05 88888.00 2023-07-24 20:56:17.000 205 21637.74 332.44 42682.06 88888.00 2023-07-24 20:56:18.000 205 21637.71 332.44 42682.06 88888.00 2023-07-24 20:56:19.000 205 21637.68 332.40 42682.04 88888.00 2023-07-24 20:56:20.000 205 21637.69 332.37 42682.00 47841.52 2023-07-24 20:56:21.000 205 21637.68 332.38 42681.94 88888.00 2023-07-24 20:56:22.000 205 21637.67 332.42 42681.93 88888.00 2023-07-24 20:56:23.000 205 21637.67 332.49 42681.94 88888.00 2023-07-24 20:56:24.000 205 21637.71 332.53 42681.96 88888.00 2023-07-24 20:56:25.000 205 21637.74 332.54 42681.93 99999.00 2023-07-24 20:56:26.000 205 21637.74 332.54 42681.87 99999.00 2023-07-24 20:56:27.000 205 21637.77 332.51 42681.84 99999.00 2023-07-24 20:56:28.000 205 21637.83 332.44 42681.86 99999.00 2023-07-24 20:56:29.000 205 21637.85 332.40 42681.88 99999.00 2023-07-24 20:56:30.000 205 21637.84 332.44 42681.89 47842.31 2023-07-24 20:56:31.000 205 21637.85 332.50 42681.89 88888.00 2023-07-24 20:56:32.000 205 21637.85 332.52 42681.86 88888.00 2023-07-24 20:56:33.000 205 21637.86 332.50 42681.81 88888.00 2023-07-24 20:56:34.000 205 21637.88 332.45 42681.77 88888.00 2023-07-24 20:56:35.000 205 21637.87 332.40 42681.75 47841.42 2023-07-24 20:56:36.000 205 21637.84 332.35 42681.70 88888.00 2023-07-24 20:56:37.000 205 21637.84 332.33 42681.67 88888.00 2023-07-24 20:56:38.000 205 21637.89 332.34 42681.69 88888.00 2023-07-24 20:56:39.000 205 21637.90 332.34 42681.72 88888.00 2023-07-24 20:56:40.000 205 21637.88 332.32 42681.72 47841.50 2023-07-24 20:56:41.000 205 21637.89 332.32 42681.72 88888.00 2023-07-24 20:56:42.000 205 21637.91 332.34 42681.76 88888.00 2023-07-24 20:56:43.000 205 21637.91 332.35 42681.79 88888.00 2023-07-24 20:56:44.000 205 21637.92 332.35 42681.80 88888.00 2023-07-24 20:56:45.000 205 21637.94 332.35 42681.79 99999.00 2023-07-24 20:56:46.000 205 21637.97 332.37 42681.78 99999.00 2023-07-24 20:56:47.000 205 21638.00 332.37 42681.77 99999.00 2023-07-24 20:56:48.000 205 21638.04 332.34 42681.72 99999.00 2023-07-24 20:56:49.000 205 21638.06 332.34 42681.71 99999.00 2023-07-24 20:56:50.000 205 21638.08 332.37 42681.77 47840.01 2023-07-24 20:56:51.000 205 21638.12 332.38 42681.82 88888.00 2023-07-24 20:56:52.000 205 21638.12 332.36 42681.81 88888.00 2023-07-24 20:56:53.000 205 21638.10 332.33 42681.79 88888.00 2023-07-24 20:56:54.000 205 21638.12 332.32 42681.73 88888.00 2023-07-24 20:56:55.000 205 21638.11 332.31 42681.66 47841.53 2023-07-24 20:56:56.000 205 21638.09 332.28 42681.62 88888.00 2023-07-24 20:56:57.000 205 21638.13 332.30 42681.64 88888.00 2023-07-24 20:56:58.000 205 21638.22 332.35 42681.66 88888.00 2023-07-24 20:56:59.000 205 21638.28 332.36 42681.67 88888.00 2023-07-24 20:57:00.000 205 21638.24 332.30 42681.69 47841.48 2023-07-24 20:57:01.000 205 21638.18 332.25 42681.69 88888.00 2023-07-24 20:57:02.000 205 21638.15 332.24 42681.66 88888.00 2023-07-24 20:57:03.000 205 21638.15 332.22 42681.64 88888.00 2023-07-24 20:57:04.000 205 21638.17 332.23 42681.64 88888.00 2023-07-24 20:57:05.000 205 21638.22 332.25 42681.64 47841.45 2023-07-24 20:57:06.000 205 21638.22 332.24 42681.66 88888.00 2023-07-24 20:57:07.000 205 21638.19 332.21 42681.67 88888.00 2023-07-24 20:57:08.000 205 21638.20 332.17 42681.66 88888.00 2023-07-24 20:57:09.000 205 21638.26 332.11 42681.66 88888.00 2023-07-24 20:57:10.000 205 21638.28 332.04 42681.64 47841.49 2023-07-24 20:57:11.000 205 21638.26 332.01 42681.56 88888.00 2023-07-24 20:57:12.000 205 21638.25 332.04 42681.52 88888.00 2023-07-24 20:57:13.000 205 21638.28 332.06 42681.55 88888.00 2023-07-24 20:57:14.000 205 21638.31 332.07 42681.60 88888.00 2023-07-24 20:57:15.000 205 21638.32 332.10 42681.62 47841.74 2023-07-24 20:57:16.000 205 21638.32 332.14 42681.62 88888.00 2023-07-24 20:57:17.000 205 21638.31 332.13 42681.61 88888.00 2023-07-24 20:57:18.000 205 21638.31 332.07 42681.61 88888.00 2023-07-24 20:57:19.000 205 21638.32 332.02 42681.61 88888.00 2023-07-24 20:57:20.000 205 21638.36 331.99 42681.63 47841.58 2023-07-24 20:57:21.000 205 21638.44 331.96 42681.66 88888.00 2023-07-24 20:57:22.000 205 21638.50 331.99 42681.67 88888.00 2023-07-24 20:57:23.000 205 21638.48 332.02 42681.64 88888.00 2023-07-24 20:57:24.000 205 21638.45 332.02 42681.61 88888.00 2023-07-24 20:57:25.000 205 21638.44 332.00 42681.61 47841.47 2023-07-24 20:57:26.000 205 21638.43 331.97 42681.62 88888.00 2023-07-24 20:57:27.000 205 21638.45 331.94 42681.62 88888.00 2023-07-24 20:57:28.000 205 21638.48 331.89 42681.60 88888.00 2023-07-24 20:57:29.000 205 21638.52 331.85 42681.57 88888.00 2023-07-24 20:57:30.000 205 21638.53 331.88 42681.59 99999.00 2023-07-24 20:57:31.000 205 21638.55 331.93 42681.64 99999.00 2023-07-24 20:57:32.000 205 21638.58 331.95 42681.66 99999.00 2023-07-24 20:57:33.000 205 21638.57 331.96 42681.64 99999.00 2023-07-24 20:57:34.000 205 21638.53 331.96 42681.56 99999.00 2023-07-24 20:57:35.000 205 21638.50 331.93 42681.49 47841.38 2023-07-24 20:57:36.000 205 21638.51 331.92 42681.46 88888.00 2023-07-24 20:57:37.000 205 21638.54 331.91 42681.51 88888.00 2023-07-24 20:57:38.000 205 21638.54 331.89 42681.55 88888.00 2023-07-24 20:57:39.000 205 21638.54 331.88 42681.57 88888.00 2023-07-24 20:57:40.000 205 21638.53 331.91 42681.59 47842.33 2023-07-24 20:57:41.000 205 21638.50 331.91 42681.57 88888.00 2023-07-24 20:57:42.000 205 21638.45 331.87 42681.52 88888.00 2023-07-24 20:57:43.000 205 21638.43 331.81 42681.46 88888.00 2023-07-24 20:57:44.000 205 21638.49 331.77 42681.50 88888.00 2023-07-24 20:57:45.000 205 21638.56 331.76 42681.59 47841.39 2023-07-24 20:57:46.000 205 21638.56 331.76 42681.59 88888.00 2023-07-24 20:57:47.000 205 21638.57 331.75 42681.55 88888.00 2023-07-24 20:57:48.000 205 21638.59 331.75 42681.55 88888.00 2023-07-24 20:57:49.000 205 21638.58 331.81 42681.55 88888.00 2023-07-24 20:57:50.000 205 21638.56 331.88 42681.51 99999.00 2023-07-24 20:57:51.000 205 21638.54 331.88 42681.47 99999.00 2023-07-24 20:57:52.000 205 21638.53 331.86 42681.45 99999.00 2023-07-24 20:57:53.000 205 21638.53 331.87 42681.43 99999.00 2023-07-24 20:57:54.000 205 21638.52 331.88 42681.45 99999.00 2023-07-24 20:57:55.000 205 21638.52 331.89 42681.50 47841.43 2023-07-24 20:57:56.000 205 21638.53 331.89 42681.50 88888.00 2023-07-24 20:57:57.000 205 21638.58 331.88 42681.44 88888.00 2023-07-24 20:57:58.000 205 21638.58 331.85 42681.41 88888.00 2023-07-24 20:57:59.000 205 21638.52 331.82 42681.41 88888.00 2023-07-24 20:58:00.000 205 21638.51 331.83 42681.43 47841.45 2023-07-24 20:58:01.000 205 21638.56 331.86 42681.46 88888.00 2023-07-24 20:58:02.000 205 21638.57 331.90 42681.48 88888.00 2023-07-24 20:58:03.000 205 21638.53 331.91 42681.48 88888.00 2023-07-24 20:58:04.000 205 21638.52 331.91 42681.48 88888.00 2023-07-24 20:58:05.000 205 21638.56 331.87 42681.51 47841.44 2023-07-24 20:58:06.000 205 21638.58 331.81 42681.53 88888.00 2023-07-24 20:58:07.000 205 21638.60 331.77 42681.54 88888.00 2023-07-24 20:58:08.000 205 21638.59 331.75 42681.54 88888.00 2023-07-24 20:58:09.000 205 21638.54 331.75 42681.53 88888.00 2023-07-24 20:58:10.000 205 21638.50 331.77 42681.51 47841.45 2023-07-24 20:58:11.000 205 21638.51 331.79 42681.52 88888.00 2023-07-24 20:58:12.000 205 21638.56 331.78 42681.59 88888.00 2023-07-24 20:58:13.000 205 21638.57 331.74 42681.62 88888.00 2023-07-24 20:58:14.000 205 21638.54 331.73 42681.56 88888.00 2023-07-24 20:58:15.000 205 21638.52 331.75 42681.51 47841.32 2023-07-24 20:58:16.000 205 21638.53 331.79 42681.48 88888.00 2023-07-24 20:58:17.000 205 21638.58 331.80 42681.48 88888.00 2023-07-24 20:58:18.000 205 21638.60 331.80 42681.50 88888.00 2023-07-24 20:58:19.000 205 21638.59 331.77 42681.50 88888.00 2023-07-24 20:58:20.000 205 21638.56 331.75 42681.48 99999.00 2023-07-24 20:58:21.000 205 21638.55 331.74 42681.46 99999.00 2023-07-24 20:58:22.000 205 21638.55 331.71 42681.44 99999.00 2023-07-24 20:58:23.000 205 21638.57 331.67 42681.44 99999.00 2023-07-24 20:58:24.000 205 21638.60 331.69 42681.44 99999.00 2023-07-24 20:58:25.000 205 21638.62 331.75 42681.46 47841.35 2023-07-24 20:58:26.000 205 21638.65 331.74 42681.46 88888.00 2023-07-24 20:58:27.000 205 21638.65 331.70 42681.46 88888.00 2023-07-24 20:58:28.000 205 21638.65 331.71 42681.49 88888.00 2023-07-24 20:58:29.000 205 21638.67 331.76 42681.51 88888.00 2023-07-24 20:58:30.000 205 21638.68 331.80 42681.50 47841.39 2023-07-24 20:58:31.000 205 21638.67 331.84 42681.50 88888.00 2023-07-24 20:58:32.000 205 21638.68 331.83 42681.53 88888.00 2023-07-24 20:58:33.000 205 21638.69 331.74 42681.52 88888.00 2023-07-24 20:58:34.000 205 21638.67 331.70 42681.46 88888.00 2023-07-24 20:58:35.000 205 21638.63 331.72 42681.39 47841.44 2023-07-24 20:58:36.000 205 21638.59 331.74 42681.38 88888.00 2023-07-24 20:58:37.000 205 21638.58 331.73 42681.43 88888.00 2023-07-24 20:58:38.000 205 21638.61 331.68 42681.47 88888.00 2023-07-24 20:58:39.000 205 21638.64 331.63 42681.46 88888.00 2023-07-24 20:58:40.000 205 21638.64 331.63 42681.44 47841.32 2023-07-24 20:58:41.000 205 21638.60 331.62 42681.45 88888.00 2023-07-24 20:58:42.000 205 21638.62 331.59 42681.48 88888.00 2023-07-24 20:58:43.000 205 21638.68 331.56 42681.48 88888.00 2023-07-24 20:58:44.000 205 21638.68 331.49 42681.46 88888.00 2023-07-24 20:58:45.000 205 21638.64 331.49 42681.48 47841.24 2023-07-24 20:58:46.000 205 21638.63 331.58 42681.52 88888.00 2023-07-24 20:58:47.000 205 21638.66 331.62 42681.50 88888.00 2023-07-24 20:58:48.000 205 21638.67 331.60 42681.46 88888.00 2023-07-24 20:58:49.000 205 21638.69 331.59 42681.43 88888.00 2023-07-24 20:58:50.000 205 21638.73 331.57 42681.41 47841.46 2023-07-24 20:58:51.000 205 21638.76 331.55 42681.43 88888.00 2023-07-24 20:58:52.000 205 21638.78 331.57 42681.46 88888.00 2023-07-24 20:58:53.000 205 21638.81 331.60 42681.48 88888.00 2023-07-24 20:58:54.000 205 21638.80 331.60 42681.47 88888.00 2023-07-24 20:58:55.000 205 21638.75 331.57 42681.43 47841.50 2023-07-24 20:58:56.000 205 21638.73 331.55 42681.37 88888.00 2023-07-24 20:58:57.000 205 21638.74 331.54 42681.34 88888.00 2023-07-24 20:58:58.000 205 21638.76 331.52 42681.34 88888.00 2023-07-24 20:58:59.000 205 21638.74 331.51 42681.33 88888.00 2023-07-24 20:59:00.000 205 21638.69 331.47 42681.31 99999.00 2023-07-24 20:59:01.000 205 21638.71 331.43 42681.30 99999.00 2023-07-24 20:59:02.000 205 21638.75 331.43 42681.30 99999.00 2023-07-24 20:59:03.000 205 21638.78 331.45 42681.32 99999.00 2023-07-24 20:59:04.000 205 21638.80 331.49 42681.35 99999.00 2023-07-24 20:59:05.000 205 21638.82 331.50 42681.38 99999.00 2023-07-24 20:59:06.000 205 21638.83 331.50 42681.36 99999.00 2023-07-24 20:59:07.000 205 21638.82 331.52 42681.32 99999.00 2023-07-24 20:59:08.000 205 21638.82 331.56 42681.30 99999.00 2023-07-24 20:59:09.000 205 21638.87 331.55 42681.33 99999.00 2023-07-24 20:59:10.000 205 21638.96 331.52 42681.37 47841.48 2023-07-24 20:59:11.000 205 21638.98 331.51 42681.36 88888.00 2023-07-24 20:59:12.000 205 21638.93 331.51 42681.35 88888.00 2023-07-24 20:59:13.000 205 21638.89 331.49 42681.37 88888.00 2023-07-24 20:59:14.000 205 21638.87 331.46 42681.35 88888.00 2023-07-24 20:59:15.000 205 21638.88 331.46 42681.31 47841.52 2023-07-24 20:59:16.000 205 21638.92 331.50 42681.32 88888.00 2023-07-24 20:59:17.000 205 21638.94 331.52 42681.33 88888.00 2023-07-24 20:59:18.000 205 21638.93 331.52 42681.36 88888.00 2023-07-24 20:59:19.000 205 21638.92 331.47 42681.39 88888.00 2023-07-24 20:59:20.000 205 21638.94 331.45 42681.40 47841.55 2023-07-24 20:59:21.000 205 21638.95 331.49 42681.38 88888.00 2023-07-24 20:59:22.000 205 21638.92 331.52 42681.36 88888.00 2023-07-24 20:59:23.000 205 21638.90 331.52 42681.36 88888.00 2023-07-24 20:59:24.000 205 21638.90 331.51 42681.41 88888.00 2023-07-24 20:59:25.000 205 21638.91 331.51 42681.44 99999.00 2023-07-24 20:59:26.000 205 21638.93 331.54 42681.41 99999.00 2023-07-24 20:59:27.000 205 21638.98 331.55 42681.40 99999.00 2023-07-24 20:59:28.000 205 21639.03 331.55 42681.40 99999.00 2023-07-24 20:59:29.000 205 21639.02 331.58 42681.39 99999.00 2023-07-24 20:59:30.000 205 21638.95 331.61 42681.37 99999.00 2023-07-24 20:59:31.000 205 21638.92 331.59 42681.39 99999.00 2023-07-24 20:59:32.000 205 21638.94 331.56 42681.43 99999.00 2023-07-24 20:59:33.000 205 21638.97 331.52 42681.38 99999.00 2023-07-24 20:59:34.000 205 21638.97 331.50 42681.29 99999.00 2023-07-24 20:59:35.000 205 21638.96 331.49 42681.23 47841.61 2023-07-24 20:59:36.000 205 21638.92 331.46 42681.22 88888.00 2023-07-24 20:59:37.000 205 21638.93 331.46 42681.27 88888.00 2023-07-24 20:59:38.000 205 21639.01 331.52 42681.38 88888.00 2023-07-24 20:59:39.000 205 21639.08 331.56 42681.45 88888.00 2023-07-24 20:59:40.000 205 21639.10 331.55 42681.45 47841.45 2023-07-24 20:59:41.000 205 21639.07 331.55 42681.43 88888.00 2023-07-24 20:59:42.000 205 21639.02 331.57 42681.41 88888.00 2023-07-24 20:59:43.000 205 21638.99 331.61 42681.43 88888.00 2023-07-24 20:59:44.000 205 21638.99 331.64 42681.46 88888.00 2023-07-24 20:59:45.000 205 21638.98 331.63 42681.44 47841.43 2023-07-24 20:59:46.000 205 21638.98 331.63 42681.39 88888.00 2023-07-24 20:59:47.000 205 21638.98 331.65 42681.38 88888.00 2023-07-24 20:59:48.000 205 21639.00 331.66 42681.43 88888.00 2023-07-24 20:59:49.000 205 21639.03 331.65 42681.47 88888.00 2023-07-24 20:59:50.000 205 21639.05 331.65 42681.48 99999.00 2023-07-24 20:59:51.000 205 21639.06 331.66 42681.43 99999.00 2023-07-24 20:59:52.000 205 21639.06 331.64 42681.35 99999.00 2023-07-24 20:59:53.000 205 21639.05 331.61 42681.33 99999.00 2023-07-24 20:59:54.000 205 21639.05 331.60 42681.34 99999.00 2023-07-24 20:59:55.000 205 21639.06 331.62 42681.36 47841.61 2023-07-24 20:59:56.000 205 21639.07 331.64 42681.41 88888.00 2023-07-24 20:59:57.000 205 21639.02 331.64 42681.41 88888.00 2023-07-24 20:59:58.000 205 21638.97 331.64 42681.39 88888.00 2023-07-24 20:59:59.000 205 21638.97 331.63 42681.36 88888.00 2023-07-24 21:00:00.000 205 21638.98 331.58 42681.32 47841.59 2023-07-24 21:00:01.000 205 21638.93 331.52 42681.29 88888.00 2023-07-24 21:00:02.000 205 21638.86 331.51 42681.30 88888.00 2023-07-24 21:00:03.000 205 21638.82 331.52 42681.33 88888.00 2023-07-24 21:00:04.000 205 21638.86 331.56 42681.36 88888.00 2023-07-24 21:00:05.000 205 21638.94 331.59 42681.35 47841.56 2023-07-24 21:00:06.000 205 21638.91 331.57 42681.30 88888.00 2023-07-24 21:00:07.000 205 21638.87 331.55 42681.28 88888.00 2023-07-24 21:00:08.000 205 21638.90 331.62 42681.36 88888.00 2023-07-24 21:00:09.000 205 21638.90 331.69 42681.43 88888.00 2023-07-24 21:00:10.000 205 21638.86 331.66 42681.39 47841.49 2023-07-24 21:00:11.000 205 21638.83 331.62 42681.35 88888.00 2023-07-24 21:00:12.000 205 21638.82 331.61 42681.37 88888.00 2023-07-24 21:00:13.000 205 21638.85 331.63 42681.43 88888.00 2023-07-24 21:00:14.000 205 21638.87 331.65 42681.46 88888.00 2023-07-24 21:00:15.000 205 21638.83 331.65 42681.46 99999.00 2023-07-24 21:00:16.000 205 21638.81 331.61 42681.44 99999.00 2023-07-24 21:00:17.000 205 21638.85 331.55 42681.42 99999.00 2023-07-24 21:00:18.000 205 21638.88 331.50 42681.43 99999.00 2023-07-24 21:00:19.000 205 21638.88 331.50 42681.46 99999.00 2023-07-24 21:00:20.000 205 21638.88 331.54 42681.47 47842.43 2023-07-24 21:00:21.000 205 21638.87 331.55 42681.46 88888.00 2023-07-24 21:00:22.000 205 21638.86 331.50 42681.44 88888.00 2023-07-24 21:00:23.000 205 21638.89 331.51 42681.45 88888.00 2023-07-24 21:00:24.000 205 21638.89 331.56 42681.49 88888.00 2023-07-24 21:00:25.000 205 21638.81 331.57 42681.49 99999.00 2023-07-24 21:00:26.000 205 21638.77 331.57 42681.46 99999.00 2023-07-24 21:00:27.000 205 21638.81 331.59 42681.44 99999.00 2023-07-24 21:00:28.000 205 21638.84 331.60 42681.49 99999.00 2023-07-24 21:00:29.000 205 21638.85 331.58 42681.53 99999.00 2023-07-24 21:00:30.000 205 21638.87 331.54 42681.50 99999.00 2023-07-24 21:00:31.000 205 21638.89 331.55 42681.47 99999.00 2023-07-24 21:00:32.000 205 21638.91 331.59 42681.47 99999.00 2023-07-24 21:00:33.000 205 21638.90 331.57 42681.48 99999.00 2023-07-24 21:00:34.000 205 21638.85 331.54 42681.50 99999.00 2023-07-24 21:00:35.000 205 21638.81 331.52 42681.48 99999.00 2023-07-24 21:00:36.000 205 21638.79 331.52 42681.46 99999.00 2023-07-24 21:00:37.000 205 21638.80 331.53 42681.45 99999.00 2023-07-24 21:00:38.000 205 21638.79 331.52 42681.44 99999.00 2023-07-24 21:00:39.000 205 21638.81 331.50 42681.46 99999.00 2023-07-24 21:00:40.000 205 21638.84 331.50 42681.50 47841.67 2023-07-24 21:00:41.000 205 21638.89 331.53 42681.54 88888.00 2023-07-24 21:00:42.000 205 21638.92 331.53 42681.56 88888.00 2023-07-24 21:00:43.000 205 21638.88 331.52 42681.54 88888.00 2023-07-24 21:00:44.000 205 21638.85 331.54 42681.49 88888.00 2023-07-24 21:00:45.000 205 21638.86 331.54 42681.45 47841.56 2023-07-24 21:00:46.000 205 21638.88 331.49 42681.50 88888.00 2023-07-24 21:00:47.000 205 21638.88 331.44 42681.54 88888.00 2023-07-24 21:00:48.000 205 21638.87 331.46 42681.51 88888.00 2023-07-24 21:00:49.000 205 21638.85 331.50 42681.50 88888.00 2023-07-24 21:00:50.000 205 21638.87 331.47 42681.51 47841.61 2023-07-24 21:00:51.000 205 21638.90 331.41 42681.51 88888.00 2023-07-24 21:00:52.000 205 21638.88 331.36 42681.50 88888.00 2023-07-24 21:00:53.000 205 21638.82 331.36 42681.49 88888.00 2023-07-24 21:00:54.000 205 21638.76 331.40 42681.50 88888.00 2023-07-24 21:00:55.000 205 21638.76 331.44 42681.52 47841.57 2023-07-24 21:00:56.000 205 21638.78 331.45 42681.57 88888.00 2023-07-24 21:00:57.000 205 21638.76 331.43 42681.60 88888.00 2023-07-24 21:00:58.000 205 21638.74 331.42 42681.61 88888.00 2023-07-24 21:00:59.000 205 21638.74 331.43 42681.59 88888.00 2023-07-24 21:01:00.000 205 21638.74 331.42 42681.54 47841.63 2023-07-24 21:01:01.000 205 21638.74 331.36 42681.52 88888.00 2023-07-24 21:01:02.000 205 21638.75 331.32 42681.52 88888.00 2023-07-24 21:01:03.000 205 21638.80 331.33 42681.52 88888.00 2023-07-24 21:01:04.000 205 21638.86 331.36 42681.52 88888.00 2023-07-24 21:01:05.000 205 21638.90 331.39 42681.53 47842.12 2023-07-24 21:01:06.000 205 21638.91 331.40 42681.56 88888.00 2023-07-24 21:01:07.000 205 21638.91 331.37 42681.57 88888.00 2023-07-24 21:01:08.000 205 21638.89 331.33 42681.55 88888.00 2023-07-24 21:01:09.000 205 21638.88 331.31 42681.55 88888.00 2023-07-24 21:01:10.000 205 21638.88 331.31 42681.56 47841.74 2023-07-24 21:01:11.000 205 21638.92 331.35 42681.56 88888.00 2023-07-24 21:01:12.000 205 21638.94 331.41 42681.54 88888.00 2023-07-24 21:01:13.000 205 21638.93 331.45 42681.51 88888.00 2023-07-24 21:01:14.000 205 21638.93 331.44 42681.50 88888.00 2023-07-24 21:01:15.000 205 21638.93 331.41 42681.50 47841.59 2023-07-24 21:01:16.000 205 21638.91 331.40 42681.49 88888.00 2023-07-24 21:01:17.000 205 21638.88 331.41 42681.48 88888.00 2023-07-24 21:01:18.000 205 21638.84 331.45 42681.50 88888.00 2023-07-24 21:01:19.000 205 21638.82 331.49 42681.55 88888.00 2023-07-24 21:01:20.000 205 21638.88 331.51 42681.60 99999.00 2023-07-24 21:01:21.000 205 21638.95 331.50 42681.61 99999.00 2023-07-24 21:01:22.000 205 21638.99 331.45 42681.60 99999.00 2023-07-24 21:01:23.000 205 21638.99 331.41 42681.57 99999.00 2023-07-24 21:01:24.000 205 21639.00 331.40 42681.55 99999.00 2023-07-24 21:01:25.000 205 21639.00 331.39 42681.53 47842.55 2023-07-24 21:01:26.000 205 21638.98 331.41 42681.49 88888.00 2023-07-24 21:01:27.000 205 21638.98 331.48 42681.46 88888.00 2023-07-24 21:01:28.000 205 21639.03 331.53 42681.47 88888.00 2023-07-24 21:01:29.000 205 21639.01 331.53 42681.51 88888.00 2023-07-24 21:01:30.000 205 21638.94 331.52 42681.51 47841.61 2023-07-24 21:01:31.000 205 21638.96 331.52 42681.50 88888.00 2023-07-24 21:01:32.000 205 21639.01 331.52 42681.57 88888.00 2023-07-24 21:01:33.000 205 21638.99 331.48 42681.64 88888.00 2023-07-24 21:01:34.000 205 21638.94 331.41 42681.65 88888.00 2023-07-24 21:01:35.000 205 21638.94 331.37 42681.66 99999.00 2023-07-24 21:01:36.000 205 21638.98 331.37 42681.67 99999.00 2023-07-24 21:01:37.000 205 21638.98 331.40 42681.67 99999.00 2023-07-24 21:01:38.000 205 21638.92 331.42 42681.66 99999.00 2023-07-24 21:01:39.000 205 21638.89 331.42 42681.67 99999.00 2023-07-24 21:01:40.000 205 21638.88 331.42 42681.66 99999.00 2023-07-24 21:01:41.000 205 21638.84 331.41 42681.62 99999.00 2023-07-24 21:01:42.000 205 21638.81 331.38 42681.59 99999.00 2023-07-24 21:01:43.000 205 21638.84 331.37 42681.60 99999.00 2023-07-24 21:01:44.000 205 21638.91 331.40 42681.62 99999.00 2023-07-24 21:01:45.000 205 21638.93 331.43 42681.62 99999.00 2023-07-24 21:01:46.000 205 21638.88 331.45 42681.61 99999.00 2023-07-24 21:01:47.000 205 21638.85 331.49 42681.60 99999.00 2023-07-24 21:01:48.000 205 21638.92 331.52 42681.61 99999.00 2023-07-24 21:01:49.000 205 21638.98 331.50 42681.62 99999.00 2023-07-24 21:01:50.000 205 21638.92 331.44 42681.63 47841.85 2023-07-24 21:01:51.000 205 21638.85 331.39 42681.61 88888.00 2023-07-24 21:01:52.000 205 21638.86 331.43 42681.58 88888.00 2023-07-24 21:01:53.000 205 21638.89 331.50 42681.59 88888.00 2023-07-24 21:01:54.000 205 21638.89 331.53 42681.62 88888.00 2023-07-24 21:01:55.000 205 21638.88 331.49 42681.67 47841.65 2023-07-24 21:01:56.000 205 21638.88 331.44 42681.69 88888.00 2023-07-24 21:01:57.000 205 21638.87 331.43 42681.69 88888.00 2023-07-24 21:01:58.000 205 21638.81 331.40 42681.67 88888.00 2023-07-24 21:01:59.000 205 21638.74 331.35 42681.66 88888.00 2023-07-24 21:02:00.000 205 21638.76 331.37 42681.68 99999.00 2023-07-24 21:02:01.000 205 21638.84 331.39 42681.66 99999.00 2023-07-24 21:02:02.000 205 21638.87 331.38 42681.64 99999.00 2023-07-24 21:02:03.000 205 21638.83 331.37 42681.66 99999.00 2023-07-24 21:02:04.000 205 21638.78 331.37 42681.69 99999.00 2023-07-24 21:02:05.000 205 21638.76 331.35 42681.70 47841.74 2023-07-24 21:02:06.000 205 21638.77 331.32 42681.68 88888.00 2023-07-24 21:02:07.000 205 21638.81 331.34 42681.67 88888.00 2023-07-24 21:02:08.000 205 21638.84 331.36 42681.69 88888.00 2023-07-24 21:02:09.000 205 21638.84 331.34 42681.70 88888.00 2023-07-24 21:02:10.000 205 21638.81 331.31 42681.65 47841.62 2023-07-24 21:02:11.000 205 21638.76 331.33 42681.62 88888.00 2023-07-24 21:02:12.000 205 21638.74 331.37 42681.64 88888.00 2023-07-24 21:02:13.000 205 21638.76 331.36 42681.65 88888.00 2023-07-24 21:02:14.000 205 21638.77 331.32 42681.64 88888.00 2023-07-24 21:02:15.000 205 21638.78 331.28 42681.62 47841.71 2023-07-24 21:02:16.000 205 21638.80 331.25 42681.66 88888.00 2023-07-24 21:02:17.000 205 21638.80 331.23 42681.73 88888.00 2023-07-24 21:02:18.000 205 21638.79 331.24 42681.75 88888.00 2023-07-24 21:02:19.000 205 21638.76 331.28 42681.70 88888.00 2023-07-24 21:02:20.000 205 21638.72 331.31 42681.65 47841.61 2023-07-24 21:02:21.000 205 21638.69 331.32 42681.65 88888.00 2023-07-24 21:02:22.000 205 21638.68 331.33 42681.69 88888.00 2023-07-24 21:02:23.000 205 21638.69 331.34 42681.70 88888.00 2023-07-24 21:02:24.000 205 21638.75 331.35 42681.68 88888.00 2023-07-24 21:02:25.000 205 21638.79 331.37 42681.72 99999.00 2023-07-24 21:02:26.000 205 21638.77 331.36 42681.73 99999.00 2023-07-24 21:02:27.000 205 21638.73 331.30 42681.69 99999.00 2023-07-24 21:02:28.000 205 21638.72 331.27 42681.66 99999.00 2023-07-24 21:02:29.000 205 21638.73 331.29 42681.66 99999.00 2023-07-24 21:02:30.000 205 21638.75 331.31 42681.69 47841.76 2023-07-24 21:02:31.000 205 21638.75 331.34 42681.73 88888.00 2023-07-24 21:02:32.000 205 21638.72 331.37 42681.75 88888.00 2023-07-24 21:02:33.000 205 21638.71 331.41 42681.79 88888.00 2023-07-24 21:02:34.000 205 21638.71 331.42 42681.84 88888.00 2023-07-24 21:02:35.000 205 21638.69 331.42 42681.84 47841.72 2023-07-24 21:02:36.000 205 21638.70 331.43 42681.83 88888.00 2023-07-24 21:02:37.000 205 21638.77 331.47 42681.83 88888.00 2023-07-24 21:02:38.000 205 21638.81 331.50 42681.83 88888.00 2023-07-24 21:02:39.000 205 21638.80 331.51 42681.82 88888.00 2023-07-24 21:02:40.000 205 21638.78 331.50 42681.79 47841.72 2023-07-24 21:02:41.000 205 21638.78 331.49 42681.74 88888.00 2023-07-24 21:02:42.000 205 21638.76 331.47 42681.71 88888.00 2023-07-24 21:02:43.000 205 21638.75 331.46 42681.70 88888.00 2023-07-24 21:02:44.000 205 21638.78 331.48 42681.74 88888.00 2023-07-24 21:02:45.000 205 21638.81 331.48 42681.78 47841.75 2023-07-24 21:02:46.000 205 21638.82 331.43 42681.80 88888.00 2023-07-24 21:02:47.000 205 21638.81 331.37 42681.79 88888.00 2023-07-24 21:02:48.000 205 21638.78 331.38 42681.72 88888.00 2023-07-24 21:02:49.000 205 21638.75 331.41 42681.68 88888.00 2023-07-24 21:02:50.000 205 21638.77 331.43 42681.69 47841.78 2023-07-24 21:02:51.000 205 21638.81 331.46 42681.71 88888.00 2023-07-24 21:02:52.000 205 21638.80 331.54 42681.71 88888.00 2023-07-24 21:02:53.000 205 21638.75 331.58 42681.72 88888.00 2023-07-24 21:02:54.000 205 21638.73 331.54 42681.75 88888.00 2023-07-24 21:02:55.000 205 21638.75 331.49 42681.75 47842.44 2023-07-24 21:02:56.000 205 21638.79 331.49 42681.73 88888.00 2023-07-24 21:02:57.000 205 21638.83 331.50 42681.71 88888.00 2023-07-24 21:02:58.000 205 21638.85 331.49 42681.71 88888.00 2023-07-24 21:02:59.000 205 21638.85 331.49 42681.72 88888.00 2023-07-24 21:03:00.000 205 21638.84 331.48 42681.77 47841.69 2023-07-24 21:03:01.000 205 21638.85 331.46 42681.82 88888.00 2023-07-24 21:03:02.000 205 21638.88 331.44 42681.81 88888.00 2023-07-24 21:03:03.000 205 21638.90 331.40 42681.77 88888.00 2023-07-24 21:03:04.000 205 21638.87 331.40 42681.78 88888.00 2023-07-24 21:03:05.000 205 21638.82 331.45 42681.82 47841.81 2023-07-24 21:03:06.000 205 21638.83 331.50 42681.87 88888.00 2023-07-24 21:03:07.000 205 21638.87 331.51 42681.88 88888.00 2023-07-24 21:03:08.000 205 21638.89 331.50 42681.83 88888.00 2023-07-24 21:03:09.000 205 21638.94 331.49 42681.78 88888.00 2023-07-24 21:03:10.000 205 21638.98 331.49 42681.78 47841.80 2023-07-24 21:03:11.000 205 21638.95 331.50 42681.81 88888.00 2023-07-24 21:03:12.000 205 21638.92 331.48 42681.79 88888.00 2023-07-24 21:03:13.000 205 21638.92 331.43 42681.74 88888.00 2023-07-24 21:03:14.000 205 21638.91 331.41 42681.74 88888.00 2023-07-24 21:03:15.000 205 21638.90 331.44 42681.76 99999.00 2023-07-24 21:03:16.000 205 21638.90 331.47 42681.80 99999.00 2023-07-24 21:03:17.000 205 21638.90 331.52 42681.82 99999.00 2023-07-24 21:03:18.000 205 21638.87 331.57 42681.82 99999.00 2023-07-24 21:03:19.000 205 21638.84 331.56 42681.80 99999.00 2023-07-24 21:03:20.000 205 21638.87 331.48 42681.79 47841.84 2023-07-24 21:03:21.000 205 21638.94 331.44 42681.77 88888.00 2023-07-24 21:03:22.000 205 21638.99 331.45 42681.74 88888.00 2023-07-24 21:03:23.000 205 21638.99 331.48 42681.75 88888.00 2023-07-24 21:03:24.000 205 21638.97 331.48 42681.76 88888.00 2023-07-24 21:03:25.000 205 21638.96 331.47 42681.80 47841.75 2023-07-24 21:03:26.000 205 21639.00 331.48 42681.83 88888.00 2023-07-24 21:03:27.000 205 21639.02 331.49 42681.81 88888.00 2023-07-24 21:03:28.000 205 21639.02 331.48 42681.76 88888.00 2023-07-24 21:03:29.000 205 21639.01 331.45 42681.73 88888.00 2023-07-24 21:03:30.000 205 21638.97 331.44 42681.72 99999.00 2023-07-24 21:03:31.000 205 21638.98 331.46 42681.73 99999.00 2023-07-24 21:03:32.000 205 21639.03 331.45 42681.70 99999.00 2023-07-24 21:03:33.000 205 21639.06 331.40 42681.68 99999.00 2023-07-24 21:03:34.000 205 21639.01 331.39 42681.72 99999.00 2023-07-24 21:03:35.000 205 21638.97 331.43 42681.79 99999.00 2023-07-24 21:03:36.000 205 21638.96 331.44 42681.81 99999.00 2023-07-24 21:03:37.000 205 21638.98 331.44 42681.81 99999.00 2023-07-24 21:03:38.000 205 21638.99 331.48 42681.80 99999.00 2023-07-24 21:03:39.000 205 21639.04 331.51 42681.78 99999.00 2023-07-24 21:03:40.000 205 21639.11 331.48 42681.74 47841.88 2023-07-24 21:03:41.000 205 21639.12 331.46 42681.71 88888.00 2023-07-24 21:03:42.000 205 21639.09 331.51 42681.75 88888.00 2023-07-24 21:03:43.000 205 21639.09 331.53 42681.78 88888.00 2023-07-24 21:03:44.000 205 21639.10 331.50 42681.79 88888.00 2023-07-24 21:03:45.000 205 21639.08 331.51 42681.79 47841.91 2023-07-24 21:03:46.000 205 21639.06 331.53 42681.81 88888.00 2023-07-24 21:03:47.000 205 21639.06 331.52 42681.82 88888.00 2023-07-24 21:03:48.000 205 21639.13 331.53 42681.86 88888.00 2023-07-24 21:03:49.000 205 21639.22 331.52 42681.88 88888.00 2023-07-24 21:03:50.000 205 21639.26 331.48 42681.89 47841.80 2023-07-24 21:03:51.000 205 21639.28 331.46 42681.93 88888.00 2023-07-24 21:03:52.000 205 21639.29 331.48 42681.93 88888.00 2023-07-24 21:03:53.000 205 21639.27 331.48 42681.89 88888.00 2023-07-24 21:03:54.000 205 21639.24 331.45 42681.90 88888.00 2023-07-24 21:03:55.000 205 21639.21 331.41 42681.89 99999.00 2023-07-24 21:03:56.000 205 21639.19 331.38 42681.82 99999.00 2023-07-24 21:03:57.000 205 21639.21 331.35 42681.78 99999.00 2023-07-24 21:03:58.000 205 21639.22 331.31 42681.77 99999.00 2023-07-24 21:03:59.000 205 21639.23 331.31 42681.77 99999.00 2023-07-24 21:04:00.000 205 21639.24 331.34 42681.79 47842.07 2023-07-24 21:04:01.000 205 21639.22 331.37 42681.81 88888.00 2023-07-24 21:04:02.000 205 21639.19 331.36 42681.81 88888.00 2023-07-24 21:04:03.000 205 21639.19 331.35 42681.77 88888.00 2023-07-24 21:04:04.000 205 21639.21 331.33 42681.73 88888.00 2023-07-24 21:04:05.000 205 21639.25 331.32 42681.74 47842.00 2023-07-24 21:04:06.000 205 21639.28 331.35 42681.79 88888.00 2023-07-24 21:04:07.000 205 21639.32 331.39 42681.78 88888.00 2023-07-24 21:04:08.000 205 21639.37 331.40 42681.72 88888.00 2023-07-24 21:04:09.000 205 21639.40 331.41 42681.68 88888.00 2023-07-24 21:04:10.000 205 21639.38 331.44 42681.64 47841.92 2023-07-24 21:04:11.000 205 21639.36 331.44 42681.64 88888.00 2023-07-24 21:04:12.000 205 21639.39 331.40 42681.70 88888.00 2023-07-24 21:04:13.000 205 21639.44 331.37 42681.68 88888.00 2023-07-24 21:04:14.000 205 21639.44 331.36 42681.61 88888.00 2023-07-24 21:04:15.000 205 21639.39 331.35 42681.59 47841.88 2023-07-24 21:04:16.000 205 21639.37 331.34 42681.64 88888.00 2023-07-24 21:04:17.000 205 21639.42 331.35 42681.67 88888.00 2023-07-24 21:04:18.000 205 21639.49 331.38 42681.69 88888.00 2023-07-24 21:04:19.000 205 21639.55 331.42 42681.72 88888.00 2023-07-24 21:04:20.000 205 21639.58 331.40 42681.69 99999.00 2023-07-24 21:04:21.000 205 21639.57 331.34 42681.61 99999.00 2023-07-24 21:04:22.000 205 21639.56 331.31 42681.57 99999.00 2023-07-24 21:04:23.000 205 21639.56 331.33 42681.58 99999.00 2023-07-24 21:04:24.000 205 21639.54 331.38 42681.61 99999.00 2023-07-24 21:04:25.000 205 21639.57 331.40 42681.66 47842.18 2023-07-24 21:04:26.000 205 21639.62 331.39 42681.70 88888.00 2023-07-24 21:04:27.000 205 21639.64 331.36 42681.68 88888.00 2023-07-24 21:04:28.000 205 21639.62 331.33 42681.62 88888.00 2023-07-24 21:04:29.000 205 21639.57 331.37 42681.61 88888.00 2023-07-24 21:04:30.000 205 21639.57 331.41 42681.62 47842.04 2023-07-24 21:04:31.000 205 21639.61 331.38 42681.60 88888.00 2023-07-24 21:04:32.000 205 21639.62 331.32 42681.55 88888.00 2023-07-24 21:04:33.000 205 21639.60 331.30 42681.55 88888.00 2023-07-24 21:04:34.000 205 21639.61 331.33 42681.61 88888.00 2023-07-24 21:04:35.000 205 21639.62 331.37 42681.66 47842.00 2023-07-24 21:04:36.000 205 21639.62 331.38 42681.69 88888.00 2023-07-24 21:04:37.000 205 21639.62 331.34 42681.68 88888.00 2023-07-24 21:04:38.000 205 21639.61 331.31 42681.63 88888.00 2023-07-24 21:04:39.000 205 21639.65 331.31 42681.62 88888.00 2023-07-24 21:04:40.000 205 21639.70 331.36 42681.64 47841.94 2023-07-24 21:04:41.000 205 21639.73 331.38 42681.60 88888.00 2023-07-24 21:04:42.000 205 21639.76 331.33 42681.56 88888.00 2023-07-24 21:04:43.000 205 21639.77 331.26 42681.56 88888.00 2023-07-24 21:04:44.000 205 21639.74 331.26 42681.61 88888.00 2023-07-24 21:04:45.000 205 21639.74 331.33 42681.67 47842.01 2023-07-24 21:04:46.000 205 21639.77 331.39 42681.70 88888.00 2023-07-24 21:04:47.000 205 21639.78 331.35 42681.69 88888.00 2023-07-24 21:04:48.000 205 21639.74 331.29 42681.70 88888.00 2023-07-24 21:04:49.000 205 21639.69 331.26 42681.71 88888.00 2023-07-24 21:04:50.000 205 21639.66 331.24 42681.71 47842.73 2023-07-24 21:04:51.000 205 21639.65 331.25 42681.71 88888.00 2023-07-24 21:04:52.000 205 21639.65 331.30 42681.68 88888.00 2023-07-24 21:04:53.000 205 21639.60 331.33 42681.62 88888.00 2023-07-24 21:04:54.000 205 21639.57 331.35 42681.59 88888.00 2023-07-24 21:04:55.000 205 21639.58 331.37 42681.61 47842.03 2023-07-24 21:04:56.000 205 21639.57 331.35 42681.59 88888.00 2023-07-24 21:04:57.000 205 21639.55 331.32 42681.62 88888.00 2023-07-24 21:04:58.000 205 21639.55 331.28 42681.63 88888.00 2023-07-24 21:04:59.000 205 21639.60 331.26 42681.59 88888.00 2023-07-24 21:05:00.000 205 21639.67 331.27 42681.57 47841.91 2023-07-24 21:05:01.000 205 21639.68 331.25 42681.59 88888.00 2023-07-24 21:05:02.000 205 21639.64 331.26 42681.62 88888.00 2023-07-24 21:05:03.000 205 21639.65 331.33 42681.61 88888.00 2023-07-24 21:05:04.000 205 21639.67 331.38 42681.59 88888.00 2023-07-24 21:05:05.000 205 21639.65 331.37 42681.54 99999.00 2023-07-24 21:05:06.000 205 21639.63 331.31 42681.51 99999.00 2023-07-24 21:05:07.000 205 21639.67 331.27 42681.51 99999.00 2023-07-24 21:05:08.000 205 21639.72 331.31 42681.53 99999.00 2023-07-24 21:05:09.000 205 21639.73 331.38 42681.56 99999.00 2023-07-24 21:05:10.000 205 21639.70 331.42 42681.54 47842.58 2023-07-24 21:05:11.000 205 21639.71 331.40 42681.50 88888.00 2023-07-24 21:05:12.000 205 21639.75 331.36 42681.46 88888.00 2023-07-24 21:05:13.000 205 21639.73 331.36 42681.44 88888.00 2023-07-24 21:05:14.000 205 21639.67 331.38 42681.50 88888.00 2023-07-24 21:05:15.000 205 21639.65 331.37 42681.59 47842.16 2023-07-24 21:05:16.000 205 21639.66 331.32 42681.60 88888.00 2023-07-24 21:05:17.000 205 21639.67 331.33 42681.54 88888.00 2023-07-24 21:05:18.000 205 21639.69 331.40 42681.49 88888.00 2023-07-24 21:05:19.000 205 21639.69 331.46 42681.47 88888.00 2023-07-24 21:05:20.000 205 21639.70 331.46 42681.48 47842.01 2023-07-24 21:05:21.000 205 21639.74 331.43 42681.49 88888.00 2023-07-24 21:05:22.000 205 21639.77 331.41 42681.50 88888.00 2023-07-24 21:05:23.000 205 21639.79 331.40 42681.50 88888.00 2023-07-24 21:05:24.000 205 21639.83 331.41 42681.48 88888.00 2023-07-24 21:05:25.000 205 21639.90 331.46 42681.48 47842.01 2023-07-24 21:05:26.000 205 21639.94 331.51 42681.51 88888.00 2023-07-24 21:05:27.000 205 21639.88 331.54 42681.52 88888.00 2023-07-24 21:05:28.000 205 21639.78 331.55 42681.48 88888.00 2023-07-24 21:05:29.000 205 21639.74 331.55 42681.49 88888.00 2023-07-24 21:05:30.000 205 21639.75 331.56 42681.57 47842.08 2023-07-24 21:05:31.000 205 21639.76 331.54 42681.64 88888.00 2023-07-24 21:05:32.000 205 21639.76 331.49 42681.63 88888.00 2023-07-24 21:05:33.000 205 21639.75 331.47 42681.61 88888.00 2023-07-24 21:05:34.000 205 21639.74 331.50 42681.57 88888.00 2023-07-24 21:05:35.000 205 21639.76 331.53 42681.54 47842.14 2023-07-24 21:05:36.000 205 21639.82 331.50 42681.55 88888.00 2023-07-24 21:05:37.000 205 21639.84 331.46 42681.54 88888.00 2023-07-24 21:05:38.000 205 21639.80 331.46 42681.49 88888.00 2023-07-24 21:05:39.000 205 21639.73 331.48 42681.46 88888.00 2023-07-24 21:05:40.000 205 21639.74 331.50 42681.50 47842.12 2023-07-24 21:05:41.000 205 21639.78 331.52 42681.54 88888.00 2023-07-24 21:05:42.000 205 21639.78 331.51 42681.54 88888.00 2023-07-24 21:05:43.000 205 21639.77 331.50 42681.52 88888.00 2023-07-24 21:05:44.000 205 21639.78 331.50 42681.52 88888.00 2023-07-24 21:05:45.000 205 21639.77 331.48 42681.50 47842.10 2023-07-24 21:05:46.000 205 21639.74 331.44 42681.50 88888.00 2023-07-24 21:05:47.000 205 21639.74 331.43 42681.52 88888.00 2023-07-24 21:05:48.000 205 21639.76 331.44 42681.54 88888.00 2023-07-24 21:05:49.000 205 21639.74 331.45 42681.55 88888.00 2023-07-24 21:05:50.000 205 21639.68 331.47 42681.57 99999.00 2023-07-24 21:05:51.000 205 21639.66 331.46 42681.58 99999.00 2023-07-24 21:05:52.000 205 21639.72 331.44 42681.59 99999.00 2023-07-24 21:05:53.000 205 21639.80 331.45 42681.61 99999.00 2023-07-24 21:05:54.000 205 21639.78 331.46 42681.60 99999.00 2023-07-24 21:05:55.000 205 21639.73 331.48 42681.59 99999.00 2023-07-24 21:05:56.000 205 21639.72 331.48 42681.57 99999.00 2023-07-24 21:05:57.000 205 21639.72 331.45 42681.54 99999.00 2023-07-24 21:05:58.000 205 21639.74 331.42 42681.52 99999.00 2023-07-24 21:05:59.000 205 21639.78 331.41 42681.56 99999.00 2023-07-24 21:06:00.000 205 21639.82 331.42 42681.65 47842.01 2023-07-24 21:06:01.000 205 21639.83 331.42 42681.69 88888.00 2023-07-24 21:06:02.000 205 21639.83 331.42 42681.65 88888.00 2023-07-24 21:06:03.000 205 21639.82 331.44 42681.57 88888.00 2023-07-24 21:06:04.000 205 21639.81 331.48 42681.55 88888.00 2023-07-24 21:06:05.000 205 21639.84 331.49 42681.60 47842.14 2023-07-24 21:06:06.000 205 21639.86 331.49 42681.62 88888.00 2023-07-24 21:06:07.000 205 21639.82 331.52 42681.56 88888.00 2023-07-24 21:06:08.000 205 21639.78 331.54 42681.52 88888.00 2023-07-24 21:06:09.000 205 21639.81 331.55 42681.56 88888.00 2023-07-24 21:06:10.000 205 21639.83 331.52 42681.59 47842.10 2023-07-24 21:06:11.000 205 21639.81 331.47 42681.56 88888.00 2023-07-24 21:06:12.000 205 21639.77 331.46 42681.54 88888.00 2023-07-24 21:06:13.000 205 21639.76 331.50 42681.55 88888.00 2023-07-24 21:06:14.000 205 21639.77 331.49 42681.57 88888.00 2023-07-24 21:06:15.000 205 21639.79 331.46 42681.57 47842.12 2023-07-24 21:06:16.000 205 21639.76 331.49 42681.55 88888.00 2023-07-24 21:06:17.000 205 21639.74 331.54 42681.55 88888.00 2023-07-24 21:06:18.000 205 21639.78 331.56 42681.56 88888.00 2023-07-24 21:06:19.000 205 21639.82 331.54 42681.57 88888.00 2023-07-24 21:06:20.000 205 21639.81 331.51 42681.59 47842.27 2023-07-24 21:06:21.000 205 21639.81 331.48 42681.62 88888.00 2023-07-24 21:06:22.000 205 21639.82 331.45 42681.62 88888.00 2023-07-24 21:06:23.000 205 21639.77 331.48 42681.62 88888.00 2023-07-24 21:06:24.000 205 21639.75 331.54 42681.64 88888.00 2023-07-24 21:06:25.000 205 21639.81 331.56 42681.66 47842.16 2023-07-24 21:06:26.000 205 21639.87 331.53 42681.65 88888.00 2023-07-24 21:06:27.000 205 21639.88 331.54 42681.63 88888.00 2023-07-24 21:06:28.000 205 21639.84 331.58 42681.61 88888.00 2023-07-24 21:06:29.000 205 21639.81 331.56 42681.56 88888.00 2023-07-24 21:06:30.000 205 21639.81 331.52 42681.53 47842.22 2023-07-24 21:06:31.000 205 21639.87 331.50 42681.56 88888.00 2023-07-24 21:06:32.000 205 21639.92 331.50 42681.60 88888.00 2023-07-24 21:06:33.000 205 21639.95 331.48 42681.63 88888.00 2023-07-24 21:06:34.000 205 21639.99 331.44 42681.63 88888.00 2023-07-24 21:06:35.000 205 21639.96 331.43 42681.59 47842.27 2023-07-24 21:06:36.000 205 21639.88 331.48 42681.56 88888.00 2023-07-24 21:06:37.000 205 21639.87 331.53 42681.59 88888.00 2023-07-24 21:06:38.000 205 21639.90 331.56 42681.62 88888.00 2023-07-24 21:06:39.000 205 21639.96 331.56 42681.62 88888.00 2023-07-24 21:06:40.000 205 21640.01 331.58 42681.64 47841.73 2023-07-24 21:06:41.000 205 21640.01 331.61 42681.67 88888.00 2023-07-24 21:06:42.000 205 21639.97 331.62 42681.64 88888.00 2023-07-24 21:06:43.000 205 21639.93 331.57 42681.59 88888.00 2023-07-24 21:06:44.000 205 21639.94 331.51 42681.59 88888.00 2023-07-24 21:06:45.000 205 21639.96 331.52 42681.62 47842.29 2023-07-24 21:06:46.000 205 21639.98 331.55 42681.64 88888.00 2023-07-24 21:06:47.000 205 21639.99 331.55 42681.65 88888.00 2023-07-24 21:06:48.000 205 21639.99 331.52 42681.66 88888.00 2023-07-24 21:06:49.000 205 21639.95 331.48 42681.66 88888.00 2023-07-24 21:06:50.000 205 21639.93 331.46 42681.64 47842.24 2023-07-24 21:06:51.000 205 21640.00 331.46 42681.64 88888.00 2023-07-24 21:06:52.000 205 21640.07 331.50 42681.66 88888.00 2023-07-24 21:06:53.000 205 21640.09 331.54 42681.69 88888.00 2023-07-24 21:06:54.000 205 21640.09 331.58 42681.70 88888.00 2023-07-24 21:06:55.000 205 21640.10 331.61 42681.67 47842.34 2023-07-24 21:06:56.000 205 21640.11 331.61 42681.66 88888.00 2023-07-24 21:06:57.000 205 21640.09 331.56 42681.66 88888.00 2023-07-24 21:06:58.000 205 21640.06 331.49 42681.64 88888.00 2023-07-24 21:06:59.000 205 21640.08 331.45 42681.63 88888.00 2023-07-24 21:07:00.000 205 21640.12 331.45 42681.63 99999.00 2023-07-24 21:07:01.000 205 21640.16 331.50 42681.62 99999.00 2023-07-24 21:07:02.000 205 21640.19 331.53 42681.59 99999.00 2023-07-24 21:07:03.000 205 21640.21 331.52 42681.56 99999.00 2023-07-24 21:07:04.000 205 21640.22 331.53 42681.56 99999.00 2023-07-24 21:07:05.000 205 21640.23 331.61 42681.56 47842.42 2023-07-24 21:07:06.000 205 21640.24 331.67 42681.57 88888.00 2023-07-24 21:07:07.000 205 21640.27 331.67 42681.59 88888.00 2023-07-24 21:07:08.000 205 21640.28 331.69 42681.59 88888.00 2023-07-24 21:07:09.000 205 21640.28 331.74 42681.60 88888.00 2023-07-24 21:07:10.000 205 21640.28 331.75 42681.64 47842.39 2023-07-24 21:07:11.000 205 21640.30 331.70 42681.68 88888.00 2023-07-24 21:07:12.000 205 21640.31 331.68 42681.69 88888.00 2023-07-24 21:07:13.000 205 21640.30 331.69 42681.69 88888.00 2023-07-24 21:07:14.000 205 21640.31 331.69 42681.66 88888.00 2023-07-24 21:07:15.000 205 21640.37 331.69 42681.64 47842.53 2023-07-24 21:07:16.000 205 21640.40 331.72 42681.62 88888.00 2023-07-24 21:07:17.000 205 21640.37 331.75 42681.61 88888.00 2023-07-24 21:07:18.000 205 21640.34 331.77 42681.61 88888.00 2023-07-24 21:07:19.000 205 21640.35 331.76 42681.61 88888.00 2023-07-24 21:07:20.000 205 21640.42 331.71 42681.59 99999.00 2023-07-24 21:07:21.000 205 21640.47 331.65 42681.56 99999.00 2023-07-24 21:07:22.000 205 21640.47 331.62 42681.54 99999.00 2023-07-24 21:07:23.000 205 21640.46 331.64 42681.55 99999.00 2023-07-24 21:07:24.000 205 21640.48 331.67 42681.56 99999.00 2023-07-24 21:07:25.000 205 21640.47 331.68 42681.54 47842.43 2023-07-24 21:07:26.000 205 21640.42 331.66 42681.53 88888.00 2023-07-24 21:07:27.000 205 21640.39 331.65 42681.52 88888.00 2023-07-24 21:07:28.000 205 21640.40 331.67 42681.50 88888.00 2023-07-24 21:07:29.000 205 21640.43 331.72 42681.52 88888.00 2023-07-24 21:07:30.000 205 21640.48 331.77 42681.57 47842.55 2023-07-24 21:07:31.000 205 21640.53 331.81 42681.62 88888.00 2023-07-24 21:07:32.000 205 21640.58 331.82 42681.63 88888.00 2023-07-24 21:07:33.000 205 21640.62 331.81 42681.61 88888.00 2023-07-24 21:07:34.000 205 21640.64 331.80 42681.59 88888.00 2023-07-24 21:07:35.000 205 21640.64 331.81 42681.59 47842.49 2023-07-24 21:07:36.000 205 21640.64 331.81 42681.56 88888.00 2023-07-24 21:07:37.000 205 21640.62 331.80 42681.53 88888.00 2023-07-24 21:07:38.000 205 21640.57 331.79 42681.53 88888.00 2023-07-24 21:07:39.000 205 21640.57 331.77 42681.55 88888.00 2023-07-24 21:07:40.000 205 21640.62 331.78 42681.55 47842.55 2023-07-24 21:07:41.000 205 21640.65 331.80 42681.55 88888.00 2023-07-24 21:07:42.000 205 21640.67 331.81 42681.56 88888.00 2023-07-24 21:07:43.000 205 21640.71 331.77 42681.59 88888.00 2023-07-24 21:07:44.000 205 21640.77 331.69 42681.59 88888.00 2023-07-24 21:07:45.000 205 21640.78 331.65 42681.52 99999.00 2023-07-24 21:07:46.000 205 21640.76 331.68 42681.44 99999.00 2023-07-24 21:07:47.000 205 21640.76 331.72 42681.46 99999.00 2023-07-24 21:07:48.000 205 21640.79 331.74 42681.51 99999.00 2023-07-24 21:07:49.000 205 21640.81 331.74 42681.52 99999.00 2023-07-24 21:07:50.000 205 21640.79 331.75 42681.52 47842.62 2023-07-24 21:07:51.000 205 21640.77 331.80 42681.54 88888.00 2023-07-24 21:07:52.000 205 21640.77 331.82 42681.56 88888.00 2023-07-24 21:07:53.000 205 21640.81 331.80 42681.56 88888.00 2023-07-24 21:07:54.000 205 21640.86 331.76 42681.53 88888.00 2023-07-24 21:07:55.000 205 21640.87 331.74 42681.48 47842.60 2023-07-24 21:07:56.000 205 21640.86 331.77 42681.45 88888.00 2023-07-24 21:07:57.000 205 21640.90 331.80 42681.46 88888.00 2023-07-24 21:07:58.000 205 21640.94 331.82 42681.48 88888.00 2023-07-24 21:07:59.000 205 21640.98 331.83 42681.49 88888.00 2023-07-24 21:08:00.000 205 21641.00 331.85 42681.54 99999.00 2023-07-24 21:08:01.000 205 21641.01 331.86 42681.57 99999.00 2023-07-24 21:08:02.000 205 21641.05 331.85 42681.56 99999.00 2023-07-24 21:08:03.000 205 21641.07 331.82 42681.54 99999.00 2023-07-24 21:08:04.000 205 21641.07 331.81 42681.56 99999.00 2023-07-24 21:08:05.000 205 21641.13 331.82 42681.59 47842.68 2023-07-24 21:08:06.000 205 21641.22 331.83 42681.60 88888.00 2023-07-24 21:08:07.000 205 21641.21 331.85 42681.62 88888.00 2023-07-24 21:08:08.000 205 21641.13 331.93 42681.64 88888.00 2023-07-24 21:08:09.000 205 21641.07 331.96 42681.64 88888.00 2023-07-24 21:08:10.000 205 21641.08 331.94 42681.61 47842.73 2023-07-24 21:08:11.000 205 21641.11 331.92 42681.59 88888.00 2023-07-24 21:08:12.000 205 21641.12 331.95 42681.61 88888.00 2023-07-24 21:08:13.000 205 21641.13 331.99 42681.64 88888.00 2023-07-24 21:08:14.000 205 21641.13 331.97 42681.64 88888.00 2023-07-24 21:08:15.000 205 21641.12 331.94 42681.60 47842.72 2023-07-24 21:08:16.000 205 21641.11 331.99 42681.62 88888.00 2023-07-24 21:08:17.000 205 21641.11 332.06 42681.64 88888.00 2023-07-24 21:08:18.000 205 21641.14 332.04 42681.60 88888.00 2023-07-24 21:08:19.000 205 21641.18 332.01 42681.55 88888.00 2023-07-24 21:08:20.000 205 21641.20 332.00 42681.57 47842.70 2023-07-24 21:08:21.000 205 21641.22 332.03 42681.63 88888.00 2023-07-24 21:08:22.000 205 21641.24 332.06 42681.69 88888.00 2023-07-24 21:08:23.000 205 21641.22 332.07 42681.69 88888.00 2023-07-24 21:08:24.000 205 21641.20 332.05 42681.66 88888.00 2023-07-24 21:08:25.000 205 21641.20 332.02 42681.61 47842.83 2023-07-24 21:08:26.000 205 21641.21 331.97 42681.57 88888.00 2023-07-24 21:08:27.000 205 21641.24 331.94 42681.56 88888.00 2023-07-24 21:08:28.000 205 21641.27 331.97 42681.58 88888.00 2023-07-24 21:08:29.000 205 21641.26 332.01 42681.62 88888.00 2023-07-24 21:08:30.000 205 21641.28 332.07 42681.62 99999.00 2023-07-24 21:08:31.000 205 21641.32 332.14 42681.59 99999.00 2023-07-24 21:08:32.000 205 21641.36 332.20 42681.56 99999.00 2023-07-24 21:08:33.000 205 21641.40 332.19 42681.57 99999.00 2023-07-24 21:08:34.000 205 21641.45 332.12 42681.57 99999.00 2023-07-24 21:08:35.000 205 21641.49 332.08 42681.54 47843.60 2023-07-24 21:08:36.000 205 21641.52 332.11 42681.51 88888.00 2023-07-24 21:08:37.000 205 21641.55 332.15 42681.52 88888.00 2023-07-24 21:08:38.000 205 21641.58 332.15 42681.59 88888.00 2023-07-24 21:08:39.000 205 21641.59 332.16 42681.63 88888.00 2023-07-24 21:08:40.000 205 21641.59 332.19 42681.63 47842.85 2023-07-24 21:08:41.000 205 21641.60 332.20 42681.63 88888.00 2023-07-24 21:08:42.000 205 21641.61 332.21 42681.66 88888.00 2023-07-24 21:08:43.000 205 21641.60 332.21 42681.68 88888.00 2023-07-24 21:08:44.000 205 21641.56 332.19 42681.69 88888.00 2023-07-24 21:08:45.000 205 21641.50 332.21 42681.71 47842.81 2023-07-24 21:08:46.000 205 21641.47 332.27 42681.72 88888.00 2023-07-24 21:08:47.000 205 21641.51 332.26 42681.71 88888.00 2023-07-24 21:08:48.000 205 21641.57 332.18 42681.70 88888.00 2023-07-24 21:08:49.000 205 21641.55 332.14 42681.69 88888.00 2023-07-24 21:08:50.000 205 21641.48 332.18 42681.69 99999.00 2023-07-24 21:08:51.000 205 21641.46 332.21 42681.71 99999.00 2023-07-24 21:08:52.000 205 21641.52 332.21 42681.71 99999.00 2023-07-24 21:08:53.000 205 21641.59 332.20 42681.71 99999.00 2023-07-24 21:08:54.000 205 21641.64 332.22 42681.72 99999.00 2023-07-24 21:08:55.000 205 21641.70 332.24 42681.73 47841.27 2023-07-24 21:08:56.000 205 21641.78 332.22 42681.71 88888.00 2023-07-24 21:08:57.000 205 21641.82 332.22 42681.69 88888.00 2023-07-24 21:08:58.000 205 21641.81 332.22 42681.68 88888.00 2023-07-24 21:08:59.000 205 21641.80 332.19 42681.68 88888.00 2023-07-24 21:09:00.000 205 21641.77 332.18 42681.67 47843.23 2023-07-24 21:09:01.000 205 21641.73 332.19 42681.66 88888.00 2023-07-24 21:09:02.000 205 21641.74 332.17 42681.65 88888.00 2023-07-24 21:09:03.000 205 21641.78 332.16 42681.66 88888.00 2023-07-24 21:09:04.000 205 21641.79 332.17 42681.66 88888.00 2023-07-24 21:09:05.000 205 21641.74 332.17 42681.66 47843.06 2023-07-24 21:09:06.000 205 21641.69 332.19 42681.69 88888.00 2023-07-24 21:09:07.000 205 21641.69 332.20 42681.69 88888.00 2023-07-24 21:09:08.000 205 21641.71 332.20 42681.69 88888.00 2023-07-24 21:09:09.000 205 21641.70 332.21 42681.68 88888.00 2023-07-24 21:09:10.000 205 21641.67 332.23 42681.66 47842.92 2023-07-24 21:09:11.000 205 21641.63 332.25 42681.66 88888.00 2023-07-24 21:09:12.000 205 21641.63 332.26 42681.72 88888.00 2023-07-24 21:09:13.000 205 21641.66 332.27 42681.78 88888.00 2023-07-24 21:09:14.000 205 21641.64 332.30 42681.76 88888.00 2023-07-24 21:09:15.000 205 21641.58 332.31 42681.67 47842.95 2023-07-24 21:09:16.000 205 21641.58 332.31 42681.62 88888.00 2023-07-24 21:09:17.000 205 21641.63 332.29 42681.64 88888.00 2023-07-24 21:09:18.000 205 21641.64 332.27 42681.68 88888.00 2023-07-24 21:09:19.000 205 21641.60 332.26 42681.71 88888.00 2023-07-24 21:09:20.000 205 21641.57 332.23 42681.71 47843.25 2023-07-24 21:09:21.000 205 21641.54 332.21 42681.69 88888.00 2023-07-24 21:09:22.000 205 21641.55 332.25 42681.70 88888.00 2023-07-24 21:09:23.000 205 21641.60 332.32 42681.71 88888.00 2023-07-24 21:09:24.000 205 21641.62 332.34 42681.69 88888.00 2023-07-24 21:09:25.000 205 21641.59 332.31 42681.67 47842.99 2023-07-24 21:09:26.000 205 21641.56 332.25 42681.66 88888.00 2023-07-24 21:09:27.000 205 21641.58 332.22 42681.65 88888.00 2023-07-24 21:09:28.000 205 21641.62 332.24 42681.66 88888.00 2023-07-24 21:09:29.000 205 21641.66 332.25 42681.69 88888.00 2023-07-24 21:09:30.000 205 21641.66 332.25 42681.69 47843.03 2023-07-24 21:09:31.000 205 21641.61 332.24 42681.64 88888.00 2023-07-24 21:09:32.000 205 21641.57 332.20 42681.63 88888.00 2023-07-24 21:09:33.000 205 21641.55 332.17 42681.67 88888.00 2023-07-24 21:09:34.000 205 21641.52 332.17 42681.68 88888.00 2023-07-24 21:09:35.000 205 21641.49 332.17 42681.66 99999.00 2023-07-24 21:09:36.000 205 21641.51 332.17 42681.67 99999.00 2023-07-24 21:09:37.000 205 21641.53 332.20 42681.72 99999.00 2023-07-24 21:09:38.000 205 21641.49 332.22 42681.75 99999.00 2023-07-24 21:09:39.000 205 21641.46 332.23 42681.78 99999.00 2023-07-24 21:09:40.000 205 21641.47 332.25 42681.82 47842.95 2023-07-24 21:09:41.000 205 21641.50 332.26 42681.83 88888.00 2023-07-24 21:09:42.000 205 21641.50 332.27 42681.82 88888.00 2023-07-24 21:09:43.000 205 21641.48 332.27 42681.82 88888.00 2023-07-24 21:09:44.000 205 21641.48 332.24 42681.82 88888.00 2023-07-24 21:09:45.000 205 21641.47 332.20 42681.84 47843.14 2023-07-24 21:09:46.000 205 21641.44 332.21 42681.86 88888.00 2023-07-24 21:09:47.000 205 21641.44 332.26 42681.89 88888.00 2023-07-24 21:09:48.000 205 21641.45 332.26 42681.89 88888.00 2023-07-24 21:09:49.000 205 21641.46 332.22 42681.87 88888.00 2023-07-24 21:09:50.000 205 21641.47 332.21 42681.86 47843.05 2023-07-24 21:09:51.000 205 21641.47 332.22 42681.87 88888.00 2023-07-24 21:09:52.000 205 21641.46 332.23 42681.87 88888.00 2023-07-24 21:09:53.000 205 21641.47 332.21 42681.90 88888.00 2023-07-24 21:09:54.000 205 21641.51 332.19 42681.94 88888.00 2023-07-24 21:09:55.000 205 21641.58 332.20 42681.97 47843.01 2023-07-24 21:09:56.000 205 21641.58 332.23 42681.98 88888.00 2023-07-24 21:09:57.000 205 21641.51 332.26 42681.96 88888.00 2023-07-24 21:09:58.000 205 21641.49 332.27 42681.89 88888.00 2023-07-24 21:09:59.000 205 21641.51 332.27 42681.82 88888.00 2023-07-24 21:10:00.000 205 21641.51 332.26 42681.77 47843.12 2023-07-24 21:10:01.000 205 21641.52 332.29 42681.74 88888.00 2023-07-24 21:10:02.000 205 21641.56 332.32 42681.75 88888.00 2023-07-24 21:10:03.000 205 21641.58 332.30 42681.81 88888.00 2023-07-24 21:10:04.000 205 21641.60 332.29 42681.84 88888.00 2023-07-24 21:10:05.000 205 21641.64 332.29 42681.79 47843.12 2023-07-24 21:10:06.000 205 21641.66 332.28 42681.72 88888.00 2023-07-24 21:10:07.000 205 21641.62 332.28 42681.73 88888.00 2023-07-24 21:10:08.000 205 21641.55 332.28 42681.77 88888.00 2023-07-24 21:10:09.000 205 21641.52 332.31 42681.81 88888.00 2023-07-24 21:10:10.000 205 21641.57 332.32 42681.82 47843.12 2023-07-24 21:10:11.000 205 21641.65 332.30 42681.81 88888.00 2023-07-24 21:10:12.000 205 21641.70 332.29 42681.81 88888.00 2023-07-24 21:10:13.000 205 21641.73 332.30 42681.79 88888.00 2023-07-24 21:10:14.000 205 21641.72 332.25 42681.76 88888.00 2023-07-24 21:10:15.000 205 21641.68 332.18 42681.77 47842.99 2023-07-24 21:10:16.000 205 21641.64 332.15 42681.81 88888.00 2023-07-24 21:10:17.000 205 21641.67 332.18 42681.85 88888.00 2023-07-24 21:10:18.000 205 21641.74 332.23 42681.87 88888.00 2023-07-24 21:10:19.000 205 21641.78 332.25 42681.85 88888.00 2023-07-24 21:10:20.000 205 21641.78 332.24 42681.84 99999.00 2023-07-24 21:10:21.000 205 21641.76 332.23 42681.86 99999.00 2023-07-24 21:10:22.000 205 21641.74 332.23 42681.89 99999.00 2023-07-24 21:10:23.000 205 21641.74 332.24 42681.92 99999.00 2023-07-24 21:10:24.000 205 21641.76 332.25 42681.91 99999.00 2023-07-24 21:10:25.000 205 21641.79 332.26 42681.86 99999.00 2023-07-24 21:10:26.000 205 21641.80 332.26 42681.84 99999.00 2023-07-24 21:10:27.000 205 21641.79 332.26 42681.85 99999.00 2023-07-24 21:10:28.000 205 21641.82 332.28 42681.89 99999.00 2023-07-24 21:10:29.000 205 21641.85 332.30 42681.93 99999.00 2023-07-24 21:10:30.000 205 21641.85 332.29 42681.99 99999.00 2023-07-24 21:10:31.000 205 21641.88 332.28 42682.02 99999.00 2023-07-24 21:10:32.000 205 21641.90 332.29 42682.02 99999.00 2023-07-24 21:10:33.000 205 21641.86 332.28 42682.01 99999.00 2023-07-24 21:10:34.000 205 21641.86 332.26 42681.98 99999.00 2023-07-24 21:10:35.000 205 21641.91 332.25 42681.93 47843.24 2023-07-24 21:10:36.000 205 21641.94 332.26 42681.88 88888.00 2023-07-24 21:10:37.000 205 21641.91 332.29 42681.86 88888.00 2023-07-24 21:10:38.000 205 21641.87 332.32 42681.86 88888.00 2023-07-24 21:10:39.000 205 21641.83 332.30 42681.87 88888.00 2023-07-24 21:10:40.000 205 21641.80 332.26 42681.88 99999.00 2023-07-24 21:10:41.000 205 21641.83 332.23 42681.87 99999.00 2023-07-24 21:10:42.000 205 21641.88 332.24 42681.90 99999.00 2023-07-24 21:10:43.000 205 21641.91 332.24 42681.94 99999.00 2023-07-24 21:10:44.000 205 21641.93 332.21 42681.94 99999.00 2023-07-24 21:10:45.000 205 21641.94 332.16 42681.93 99999.00 2023-07-24 21:10:46.000 205 21641.94 332.12 42681.90 99999.00 2023-07-24 21:10:47.000 205 21641.96 332.10 42681.88 99999.00 2023-07-24 21:10:48.000 205 21641.98 332.08 42681.85 99999.00 2023-07-24 21:10:49.000 205 21641.96 332.06 42681.82 99999.00 2023-07-24 21:10:50.000 205 21641.92 332.08 42681.81 47842.06 2023-07-24 21:10:51.000 205 21641.91 332.12 42681.82 88888.00 2023-07-24 21:10:52.000 205 21641.94 332.12 42681.82 88888.00 2023-07-24 21:10:53.000 205 21641.99 332.10 42681.84 88888.00 2023-07-24 21:10:54.000 205 21642.03 332.08 42681.84 88888.00 2023-07-24 21:10:55.000 205 21642.02 332.07 42681.84 47843.30 2023-07-24 21:10:56.000 205 21642.00 332.06 42681.85 88888.00 2023-07-24 21:10:57.000 205 21641.99 332.09 42681.82 88888.00 2023-07-24 21:10:58.000 205 21642.02 332.14 42681.81 88888.00 2023-07-24 21:10:59.000 205 21642.05 332.17 42681.84 88888.00 2023-07-24 21:11:00.000 205 21642.05 332.15 42681.86 47843.18 2023-07-24 21:11:01.000 205 21642.07 332.14 42681.84 88888.00 2023-07-24 21:11:02.000 205 21642.10 332.16 42681.82 88888.00 2023-07-24 21:11:03.000 205 21642.12 332.23 42681.82 88888.00 2023-07-24 21:11:04.000 205 21642.13 332.27 42681.83 88888.00 2023-07-24 21:11:05.000 205 21642.15 332.26 42681.80 47843.43 2023-07-24 21:11:06.000 205 21642.15 332.25 42681.78 88888.00 2023-07-24 21:11:07.000 205 21642.14 332.24 42681.79 88888.00 2023-07-24 21:11:08.000 205 21642.16 332.21 42681.81 88888.00 2023-07-24 21:11:09.000 205 21642.22 332.19 42681.82 88888.00 2023-07-24 21:11:10.000 205 21642.24 332.21 42681.82 99999.00 2023-07-24 21:11:11.000 205 21642.24 332.22 42681.80 99999.00 2023-07-24 21:11:12.000 205 21642.24 332.20 42681.77 99999.00 2023-07-24 21:11:13.000 205 21642.24 332.10 42681.69 99999.00 2023-07-24 21:11:14.000 205 21642.24 332.00 42681.64 99999.00 2023-07-24 21:11:15.000 205 21642.24 332.00 42681.65 47843.45 2023-07-24 21:11:16.000 205 21642.26 332.06 42681.71 88888.00 2023-07-24 21:11:17.000 205 21642.29 332.13 42681.76 88888.00 2023-07-24 21:11:18.000 205 21642.28 332.18 42681.78 88888.00 2023-07-24 21:11:19.000 205 21642.26 332.20 42681.77 88888.00 2023-07-24 21:11:20.000 205 21642.30 332.17 42681.71 47843.26 2023-07-24 21:11:21.000 205 21642.36 332.16 42681.64 88888.00 2023-07-24 21:11:22.000 205 21642.39 332.17 42681.62 88888.00 2023-07-24 21:11:23.000 205 21642.41 332.20 42681.66 88888.00 2023-07-24 21:11:24.000 205 21642.44 332.23 42681.71 88888.00 2023-07-24 21:11:25.000 205 21642.45 332.24 42681.73 47843.27 2023-07-24 21:11:26.000 205 21642.44 332.22 42681.71 88888.00 2023-07-24 21:11:27.000 205 21642.41 332.22 42681.69 88888.00 2023-07-24 21:11:28.000 205 21642.39 332.23 42681.68 88888.00 2023-07-24 21:11:29.000 205 21642.42 332.22 42681.65 88888.00 2023-07-24 21:11:30.000 205 21642.45 332.21 42681.60 47843.36 2023-07-24 21:11:31.000 205 21642.44 332.19 42681.57 88888.00 2023-07-24 21:11:32.000 205 21642.45 332.21 42681.57 88888.00 2023-07-24 21:11:33.000 205 21642.50 332.25 42681.59 88888.00 2023-07-24 21:11:34.000 205 21642.56 332.25 42681.62 88888.00 2023-07-24 21:11:35.000 205 21642.60 332.20 42681.68 99999.00 2023-07-24 21:11:36.000 205 21642.62 332.18 42681.74 99999.00 2023-07-24 21:11:37.000 205 21642.65 332.21 42681.78 99999.00 2023-07-24 21:11:38.000 205 21642.66 332.25 42681.76 99999.00 2023-07-24 21:11:39.000 205 21642.64 332.22 42681.69 99999.00 2023-07-24 21:11:40.000 205 21642.56 332.13 42681.62 47843.42 2023-07-24 21:11:41.000 205 21642.53 332.07 42681.58 88888.00 2023-07-24 21:11:42.000 205 21642.58 332.09 42681.59 88888.00 2023-07-24 21:11:43.000 205 21642.65 332.12 42681.64 88888.00 2023-07-24 21:11:44.000 205 21642.60 332.15 42681.67 88888.00 2023-07-24 21:11:45.000 205 21642.58 332.23 42681.66 99999.00 2023-07-24 21:11:46.000 205 21642.68 332.28 42681.67 99999.00 2023-07-24 21:11:47.000 205 21642.78 332.23 42681.66 99999.00 2023-07-24 21:11:48.000 205 21642.75 332.16 42681.59 99999.00 2023-07-24 21:11:49.000 205 21642.73 332.16 42681.54 99999.00 2023-07-24 21:11:50.000 205 21642.82 332.20 42681.57 47843.45 2023-07-24 21:11:51.000 205 21642.93 332.21 42681.60 88888.00 2023-07-24 21:11:52.000 205 21642.97 332.15 42681.60 88888.00 2023-07-24 21:11:53.000 205 21642.99 332.09 42681.61 88888.00 2023-07-24 21:11:54.000 205 21643.01 332.08 42681.62 88888.00 2023-07-24 21:11:55.000 205 21643.00 332.07 42681.61 99999.00 2023-07-24 21:11:56.000 205 21642.96 332.05 42681.57 99999.00 2023-07-24 21:11:57.000 205 21642.98 332.03 42681.55 99999.00 2023-07-24 21:11:58.000 205 21643.03 332.05 42681.55 99999.00 2023-07-24 21:11:59.000 205 21643.02 332.08 42681.57 99999.00 2023-07-24 21:12:00.000 205 21642.98 332.06 42681.62 99999.00 2023-07-24 21:12:01.000 205 21642.99 332.02 42681.66 99999.00 2023-07-24 21:12:02.000 205 21643.07 332.01 42681.66 99999.00 2023-07-24 21:12:03.000 205 21643.12 332.04 42681.61 99999.00 2023-07-24 21:12:04.000 205 21643.12 332.04 42681.59 99999.00 2023-07-24 21:12:05.000 205 21643.11 332.04 42681.62 47843.53 2023-07-24 21:12:06.000 205 21643.15 332.06 42681.65 88888.00 2023-07-24 21:12:07.000 205 21643.23 332.09 42681.62 88888.00 2023-07-24 21:12:08.000 205 21643.28 332.12 42681.56 88888.00 2023-07-24 21:12:09.000 205 21643.28 332.11 42681.50 88888.00 2023-07-24 21:12:10.000 205 21643.27 332.09 42681.46 47843.50 2023-07-24 21:12:11.000 205 21643.28 332.10 42681.43 88888.00 2023-07-24 21:12:12.000 205 21643.26 332.12 42681.43 88888.00 2023-07-24 21:12:13.000 205 21643.24 332.11 42681.46 88888.00 2023-07-24 21:12:14.000 205 21643.25 332.08 42681.50 88888.00 2023-07-24 21:12:15.000 205 21643.28 332.08 42681.53 99999.00 2023-07-24 21:12:16.000 205 21643.32 332.08 42681.55 99999.00 2023-07-24 21:12:17.000 205 21643.35 332.08 42681.54 99999.00 2023-07-24 21:12:18.000 205 21643.38 332.08 42681.52 99999.00 2023-07-24 21:12:19.000 205 21643.38 332.08 42681.52 99999.00 2023-07-24 21:12:20.000 205 21643.34 332.06 42681.49 47843.48 2023-07-24 21:12:21.000 205 21643.28 332.07 42681.46 88888.00 2023-07-24 21:12:22.000 205 21643.26 332.09 42681.46 88888.00 2023-07-24 21:12:23.000 205 21643.27 332.07 42681.50 88888.00 2023-07-24 21:12:24.000 205 21643.32 332.03 42681.51 88888.00 2023-07-24 21:12:25.000 205 21643.35 332.05 42681.51 47843.53 2023-07-24 21:12:26.000 205 21643.34 332.08 42681.50 88888.00 2023-07-24 21:12:27.000 205 21643.32 332.06 42681.49 88888.00 2023-07-24 21:12:28.000 205 21643.32 332.05 42681.50 88888.00 2023-07-24 21:12:29.000 205 21643.31 332.07 42681.52 88888.00 2023-07-24 21:12:30.000 205 21643.28 332.07 42681.51 47843.50 2023-07-24 21:12:31.000 205 21643.26 332.07 42681.51 88888.00 2023-07-24 21:12:32.000 205 21643.27 332.09 42681.50 88888.00 2023-07-24 21:12:33.000 205 21643.29 332.10 42681.49 88888.00 2023-07-24 21:12:34.000 205 21643.32 332.09 42681.50 88888.00 2023-07-24 21:12:35.000 205 21643.36 332.06 42681.54 47843.58 2023-07-24 21:12:36.000 205 21643.35 332.02 42681.52 88888.00 2023-07-24 21:12:37.000 205 21643.31 331.98 42681.48 88888.00 2023-07-24 21:12:38.000 205 21643.26 331.98 42681.46 88888.00 2023-07-24 21:12:39.000 205 21643.21 332.03 42681.43 88888.00 2023-07-24 21:12:40.000 205 21643.16 332.04 42681.41 99999.00 2023-07-24 21:12:41.000 205 21643.16 332.05 42681.42 99999.00 2023-07-24 21:12:42.000 205 21643.21 332.09 42681.44 99999.00 2023-07-24 21:12:43.000 205 21643.28 332.10 42681.43 99999.00 2023-07-24 21:12:44.000 205 21643.33 332.03 42681.43 99999.00 2023-07-24 21:12:45.000 205 21643.32 331.97 42681.45 47842.30 2023-07-24 21:12:46.000 205 21643.31 332.01 42681.45 88888.00 2023-07-24 21:12:47.000 205 21643.35 332.04 42681.46 88888.00 2023-07-24 21:12:48.000 205 21643.41 332.00 42681.46 88888.00 2023-07-24 21:12:49.000 205 21643.40 331.94 42681.43 88888.00 2023-07-24 21:12:50.000 205 21643.37 331.95 42681.37 47843.45 2023-07-24 21:12:51.000 205 21643.37 331.98 42681.35 88888.00 2023-07-24 21:12:52.000 205 21643.38 331.98 42681.33 88888.00 2023-07-24 21:12:53.000 205 21643.40 331.95 42681.32 88888.00 2023-07-24 21:12:54.000 205 21643.43 331.95 42681.38 88888.00 2023-07-24 21:12:55.000 205 21643.46 331.96 42681.45 47843.43 2023-07-24 21:12:56.000 205 21643.46 331.93 42681.45 88888.00 2023-07-24 21:12:57.000 205 21643.44 331.89 42681.40 88888.00 2023-07-24 21:12:58.000 205 21643.42 331.87 42681.36 88888.00 2023-07-24 21:12:59.000 205 21643.40 331.86 42681.35 88888.00 2023-07-24 21:13:00.000 205 21643.38 331.84 42681.36 99999.00 2023-07-24 21:13:01.000 205 21643.41 331.86 42681.38 99999.00 2023-07-24 21:13:02.000 205 21643.42 331.91 42681.39 99999.00 2023-07-24 21:13:03.000 205 21643.38 331.92 42681.35 99999.00 2023-07-24 21:13:04.000 205 21643.36 331.87 42681.32 99999.00 2023-07-24 21:13:05.000 205 21643.38 331.80 42681.30 47843.64 2023-07-24 21:13:06.000 205 21643.43 331.78 42681.29 88888.00 2023-07-24 21:13:07.000 205 21643.46 331.83 42681.31 88888.00 2023-07-24 21:13:08.000 205 21643.45 331.87 42681.35 88888.00 2023-07-24 21:13:09.000 205 21643.43 331.89 42681.34 88888.00 2023-07-24 21:13:10.000 205 21643.42 331.95 42681.29 47843.96 2023-07-24 21:13:11.000 205 21643.40 331.97 42681.26 88888.00 2023-07-24 21:13:12.000 205 21643.43 331.98 42681.28 88888.00 2023-07-24 21:13:13.000 205 21643.46 331.97 42681.29 88888.00 2023-07-24 21:13:14.000 205 21643.41 331.93 42681.26 88888.00 2023-07-24 21:13:15.000 205 21643.35 331.90 42681.22 47843.43 2023-07-24 21:13:16.000 205 21643.37 331.92 42681.22 88888.00 2023-07-24 21:13:17.000 205 21643.43 331.94 42681.25 88888.00 2023-07-24 21:13:18.000 205 21643.47 331.93 42681.29 88888.00 2023-07-24 21:13:19.000 205 21643.47 331.91 42681.31 88888.00 2023-07-24 21:13:20.000 205 21643.47 331.90 42681.32 47843.50 2023-07-24 21:13:21.000 205 21643.50 331.90 42681.34 88888.00 2023-07-24 21:13:22.000 205 21643.50 331.88 42681.33 88888.00 2023-07-24 21:13:23.000 205 21643.47 331.86 42681.30 88888.00 2023-07-24 21:13:24.000 205 21643.45 331.86 42681.26 88888.00 2023-07-24 21:13:25.000 205 21643.46 331.88 42681.26 47843.42 2023-07-24 21:13:26.000 205 21643.50 331.91 42681.31 88888.00 2023-07-24 21:13:27.000 205 21643.52 331.95 42681.37 88888.00 2023-07-24 21:13:28.000 205 21643.52 331.97 42681.39 88888.00 2023-07-24 21:13:29.000 205 21643.53 331.96 42681.36 88888.00 2023-07-24 21:13:30.000 205 21643.55 331.95 42681.31 99999.00 2023-07-24 21:13:31.000 205 21643.52 331.93 42681.29 99999.00 2023-07-24 21:13:32.000 205 21643.46 331.90 42681.31 99999.00 2023-07-24 21:13:33.000 205 21643.41 331.88 42681.34 99999.00 2023-07-24 21:13:34.000 205 21643.43 331.88 42681.37 99999.00 2023-07-24 21:13:35.000 205 21643.50 331.93 42681.39 47844.12 2023-07-24 21:13:36.000 205 21643.54 331.96 42681.41 88888.00 2023-07-24 21:13:37.000 205 21643.57 331.93 42681.38 88888.00 2023-07-24 21:13:38.000 205 21643.58 331.88 42681.32 88888.00 2023-07-24 21:13:39.000 205 21643.59 331.83 42681.27 88888.00 2023-07-24 21:13:40.000 205 21643.59 331.80 42681.25 47843.51 2023-07-24 21:13:41.000 205 21643.56 331.79 42681.25 88888.00 2023-07-24 21:13:42.000 205 21643.52 331.82 42681.28 88888.00 2023-07-24 21:13:43.000 205 21643.52 331.89 42681.35 88888.00 2023-07-24 21:13:44.000 205 21643.53 331.95 42681.41 88888.00 2023-07-24 21:13:45.000 205 21643.55 331.98 42681.41 47843.54 2023-07-24 21:13:46.000 205 21643.59 331.96 42681.41 88888.00 2023-07-24 21:13:47.000 205 21643.63 331.89 42681.40 88888.00 2023-07-24 21:13:48.000 205 21643.62 331.85 42681.37 88888.00 2023-07-24 21:13:49.000 205 21643.60 331.83 42681.30 88888.00 2023-07-24 21:13:50.000 205 21643.60 331.82 42681.27 99999.00 2023-07-24 21:13:51.000 205 21643.60 331.83 42681.32 99999.00 2023-07-24 21:13:52.000 205 21643.56 331.84 42681.38 99999.00 2023-07-24 21:13:53.000 205 21643.55 331.81 42681.39 99999.00 2023-07-24 21:13:54.000 205 21643.59 331.79 42681.42 99999.00 2023-07-24 21:13:55.000 205 21643.60 331.77 42681.41 47843.63 2023-07-24 21:13:56.000 205 21643.55 331.76 42681.37 88888.00 2023-07-24 21:13:57.000 205 21643.52 331.78 42681.35 88888.00 2023-07-24 21:13:58.000 205 21643.54 331.82 42681.33 88888.00 2023-07-24 21:13:59.000 205 21643.56 331.83 42681.31 88888.00 2023-07-24 21:14:00.000 205 21643.56 331.83 42681.32 47843.68 2023-07-24 21:14:01.000 205 21643.59 331.85 42681.37 88888.00 2023-07-24 21:14:02.000 205 21643.63 331.88 42681.42 88888.00 2023-07-24 21:14:03.000 205 21643.64 331.87 42681.44 88888.00 2023-07-24 21:14:04.000 205 21643.62 331.83 42681.40 88888.00 2023-07-24 21:14:05.000 205 21643.60 331.79 42681.35 47843.56 2023-07-24 21:14:06.000 205 21643.63 331.77 42681.32 88888.00 2023-07-24 21:14:07.000 205 21643.66 331.78 42681.36 88888.00 2023-07-24 21:14:08.000 205 21643.67 331.80 42681.39 88888.00 2023-07-24 21:14:09.000 205 21643.66 331.77 42681.38 88888.00 2023-07-24 21:14:10.000 205 21643.67 331.75 42681.39 47843.52 2023-07-24 21:14:11.000 205 21643.70 331.74 42681.43 88888.00 2023-07-24 21:14:12.000 205 21643.70 331.72 42681.43 88888.00 2023-07-24 21:14:13.000 205 21643.68 331.70 42681.40 88888.00 2023-07-24 21:14:14.000 205 21643.69 331.74 42681.41 88888.00 2023-07-24 21:14:15.000 205 21643.74 331.77 42681.44 47843.64 2023-07-24 21:14:16.000 205 21643.79 331.75 42681.47 88888.00 2023-07-24 21:14:17.000 205 21643.82 331.74 42681.53 88888.00 2023-07-24 21:14:18.000 205 21643.80 331.74 42681.55 88888.00 2023-07-24 21:14:19.000 205 21643.75 331.75 42681.52 88888.00 2023-07-24 21:14:20.000 205 21643.73 331.70 42681.48 47844.28 2023-07-24 21:14:21.000 205 21643.73 331.64 42681.48 88888.00 2023-07-24 21:14:22.000 205 21643.69 331.62 42681.50 88888.00 2023-07-24 21:14:23.000 205 21643.64 331.63 42681.46 88888.00 2023-07-24 21:14:24.000 205 21643.58 331.64 42681.39 88888.00 2023-07-24 21:14:25.000 205 21643.56 331.65 42681.41 47843.65 2023-07-24 21:14:26.000 205 21643.60 331.67 42681.45 88888.00 2023-07-24 21:14:27.000 205 21643.67 331.71 42681.45 88888.00 2023-07-24 21:14:28.000 205 21643.68 331.74 42681.44 88888.00 2023-07-24 21:14:29.000 205 21643.65 331.73 42681.46 88888.00 2023-07-24 21:14:30.000 205 21643.62 331.71 42681.50 99999.00 2023-07-24 21:14:31.000 205 21643.63 331.69 42681.47 99999.00 2023-07-24 21:14:32.000 205 21643.62 331.68 42681.44 99999.00 2023-07-24 21:14:33.000 205 21643.59 331.66 42681.43 99999.00 2023-07-24 21:14:34.000 205 21643.56 331.66 42681.45 99999.00 2023-07-24 21:14:35.000 205 21643.60 331.67 42681.47 99999.00 2023-07-24 21:14:36.000 205 21643.63 331.68 42681.48 99999.00 2023-07-24 21:14:37.000 205 21643.63 331.67 42681.45 99999.00 2023-07-24 21:14:38.000 205 21643.60 331.67 42681.39 99999.00 2023-07-24 21:14:39.000 205 21643.58 331.64 42681.39 99999.00 2023-07-24 21:14:40.000 205 21643.56 331.63 42681.44 99999.00 2023-07-24 21:14:41.000 205 21643.55 331.67 42681.47 99999.00 2023-07-24 21:14:42.000 205 21643.53 331.73 42681.47 99999.00 2023-07-24 21:14:43.000 205 21643.53 331.73 42681.49 99999.00 2023-07-24 21:14:44.000 205 21643.58 331.74 42681.52 99999.00 2023-07-24 21:14:45.000 205 21643.62 331.75 42681.53 47843.56 2023-07-24 21:14:46.000 205 21643.62 331.73 42681.48 88888.00 2023-07-24 21:14:47.000 205 21643.62 331.70 42681.43 88888.00 2023-07-24 21:14:48.000 205 21643.60 331.63 42681.38 88888.00 2023-07-24 21:14:49.000 205 21643.61 331.60 42681.41 88888.00 2023-07-24 21:14:50.000 205 21643.62 331.66 42681.50 47843.67 2023-07-24 21:14:51.000 205 21643.60 331.72 42681.53 88888.00 2023-07-24 21:14:52.000 205 21643.59 331.74 42681.56 88888.00 2023-07-24 21:14:53.000 205 21643.59 331.70 42681.56 88888.00 2023-07-24 21:14:54.000 205 21643.57 331.64 42681.54 88888.00 2023-07-24 21:14:55.000 205 21643.58 331.64 42681.54 99999.00 2023-07-24 21:14:56.000 205 21643.63 331.71 42681.57 99999.00 2023-07-24 21:14:57.000 205 21643.67 331.77 42681.61 99999.00 2023-07-24 21:14:58.000 205 21643.65 331.74 42681.62 99999.00 2023-07-24 21:14:59.000 205 21643.59 331.67 42681.56 99999.00 2023-07-24 21:15:00.000 205 21643.56 331.67 42681.56 99999.00 2023-07-24 21:15:01.000 205 21643.54 331.68 42681.62 99999.00 2023-07-24 21:15:02.000 205 21643.52 331.64 42681.62 99999.00 2023-07-24 21:15:03.000 205 21643.51 331.60 42681.57 99999.00 2023-07-24 21:15:04.000 205 21643.50 331.58 42681.53 99999.00 2023-07-24 21:15:05.000 205 21643.50 331.55 42681.50 47842.99 2023-07-24 21:15:06.000 205 21643.51 331.52 42681.49 88888.00 2023-07-24 21:15:07.000 205 21643.53 331.52 42681.51 88888.00 2023-07-24 21:15:08.000 205 21643.58 331.55 42681.52 88888.00 2023-07-24 21:15:09.000 205 21643.62 331.59 42681.55 88888.00 2023-07-24 21:15:10.000 205 21643.62 331.61 42681.59 47843.58 2023-07-24 21:15:11.000 205 21643.58 331.62 42681.62 88888.00 2023-07-24 21:15:12.000 205 21643.52 331.62 42681.60 88888.00 2023-07-24 21:15:13.000 205 21643.45 331.58 42681.56 88888.00 2023-07-24 21:15:14.000 205 21643.42 331.53 42681.54 88888.00 2023-07-24 21:15:15.000 205 21643.41 331.50 42681.52 47843.57 2023-07-24 21:15:16.000 205 21643.43 331.51 42681.52 88888.00 2023-07-24 21:15:17.000 205 21643.45 331.54 42681.55 88888.00 2023-07-24 21:15:18.000 205 21643.44 331.55 42681.55 88888.00 2023-07-24 21:15:19.000 205 21643.39 331.55 42681.56 88888.00 2023-07-24 21:15:20.000 205 21643.37 331.55 42681.60 99999.00 2023-07-24 21:15:21.000 205 21643.36 331.52 42681.61 99999.00 2023-07-24 21:15:22.000 205 21643.36 331.52 42681.61 99999.00 2023-07-24 21:15:23.000 205 21643.34 331.55 42681.64 99999.00 2023-07-24 21:15:24.000 205 21643.31 331.53 42681.64 99999.00 2023-07-24 21:15:25.000 205 21643.34 331.51 42681.65 47843.61 2023-07-24 21:15:26.000 205 21643.41 331.49 42681.66 88888.00 2023-07-24 21:15:27.000 205 21643.42 331.47 42681.67 88888.00 2023-07-24 21:15:28.000 205 21643.35 331.49 42681.67 88888.00 2023-07-24 21:15:29.000 205 21643.26 331.54 42681.69 88888.00 2023-07-24 21:15:30.000 205 21643.23 331.54 42681.68 47843.61 2023-07-24 21:15:31.000 205 21643.23 331.50 42681.62 88888.00 2023-07-24 21:15:32.000 205 21643.24 331.45 42681.55 88888.00 2023-07-24 21:15:33.000 205 21643.27 331.47 42681.58 88888.00 2023-07-24 21:15:34.000 205 21643.28 331.51 42681.64 88888.00 2023-07-24 21:15:35.000 205 21643.25 331.51 42681.64 47843.58 2023-07-24 21:15:36.000 205 21643.24 331.45 42681.61 88888.00 2023-07-24 21:15:37.000 205 21643.27 331.38 42681.57 88888.00 2023-07-24 21:15:38.000 205 21643.31 331.36 42681.57 88888.00 2023-07-24 21:15:39.000 205 21643.30 331.39 42681.56 88888.00 2023-07-24 21:15:40.000 205 21643.24 331.41 42681.57 47843.50 2023-07-24 21:15:41.000 205 21643.24 331.43 42681.63 88888.00 2023-07-24 21:15:42.000 205 21643.29 331.46 42681.66 88888.00 2023-07-24 21:15:43.000 205 21643.33 331.46 42681.63 88888.00 2023-07-24 21:15:44.000 205 21643.30 331.45 42681.64 88888.00 2023-07-24 21:15:45.000 205 21643.22 331.44 42681.64 47843.54 2023-07-24 21:15:46.000 205 21643.18 331.41 42681.60 88888.00 2023-07-24 21:15:47.000 205 21643.21 331.39 42681.55 88888.00 2023-07-24 21:15:48.000 205 21643.26 331.40 42681.57 88888.00 2023-07-24 21:15:49.000 205 21643.28 331.44 42681.62 88888.00 2023-07-24 21:15:50.000 205 21643.33 331.52 42681.66 47842.31 2023-07-24 21:15:51.000 205 21643.33 331.54 42681.65 88888.00 2023-07-24 21:15:52.000 205 21643.28 331.48 42681.61 88888.00 2023-07-24 21:15:53.000 205 21643.28 331.45 42681.57 88888.00 2023-07-24 21:15:54.000 205 21643.33 331.44 42681.56 88888.00 2023-07-24 21:15:55.000 205 21643.39 331.44 42681.59 47843.63 2023-07-24 21:15:56.000 205 21643.39 331.44 42681.64 88888.00 2023-07-24 21:15:57.000 205 21643.32 331.44 42681.66 88888.00 2023-07-24 21:15:58.000 205 21643.27 331.43 42681.65 88888.00 2023-07-24 21:15:59.000 205 21643.32 331.42 42681.62 88888.00 2023-07-24 21:16:00.000 205 21643.35 331.41 42681.61 47843.56 2023-07-24 21:16:01.000 205 21643.31 331.38 42681.61 88888.00 2023-07-24 21:16:02.000 205 21643.25 331.38 42681.61 88888.00 2023-07-24 21:16:03.000 205 21643.24 331.42 42681.55 88888.00 2023-07-24 21:16:04.000 205 21643.22 331.44 42681.50 88888.00 2023-07-24 21:16:05.000 205 21643.18 331.42 42681.52 47843.57 2023-07-24 21:16:06.000 205 21643.22 331.42 42681.59 88888.00 2023-07-24 21:16:07.000 205 21643.31 331.46 42681.66 88888.00 2023-07-24 21:16:08.000 205 21643.35 331.48 42681.70 88888.00 2023-07-24 21:16:09.000 205 21643.31 331.48 42681.69 88888.00 2023-07-24 21:16:10.000 205 21643.27 331.47 42681.64 99999.00 2023-07-24 21:16:11.000 205 21643.28 331.46 42681.59 99999.00 2023-07-24 21:16:12.000 205 21643.31 331.45 42681.59 99999.00 2023-07-24 21:16:13.000 205 21643.28 331.43 42681.63 99999.00 2023-07-24 21:16:14.000 205 21643.22 331.41 42681.65 99999.00 2023-07-24 21:16:15.000 205 21643.24 331.44 42681.65 47843.65 2023-07-24 21:16:16.000 205 21643.28 331.50 42681.64 88888.00 2023-07-24 21:16:17.000 205 21643.30 331.55 42681.62 88888.00 2023-07-24 21:16:18.000 205 21643.29 331.52 42681.61 88888.00 2023-07-24 21:16:19.000 205 21643.29 331.41 42681.61 88888.00 2023-07-24 21:16:20.000 205 21643.30 331.34 42681.61 47843.61 2023-07-24 21:16:21.000 205 21643.30 331.34 42681.63 88888.00 2023-07-24 21:16:22.000 205 21643.31 331.37 42681.65 88888.00 2023-07-24 21:16:23.000 205 21643.35 331.42 42681.68 88888.00 2023-07-24 21:16:24.000 205 21643.38 331.47 42681.69 88888.00 2023-07-24 21:16:25.000 205 21643.39 331.51 42681.70 47843.68 2023-07-24 21:16:26.000 205 21643.38 331.54 42681.71 88888.00 2023-07-24 21:16:27.000 205 21643.36 331.56 42681.71 88888.00 2023-07-24 21:16:28.000 205 21643.34 331.55 42681.67 88888.00 2023-07-24 21:16:29.000 205 21643.35 331.54 42681.64 88888.00 2023-07-24 21:16:30.000 205 21643.43 331.56 42681.67 99999.00 2023-07-24 21:16:31.000 205 21643.52 331.58 42681.71 99999.00 2023-07-24 21:16:32.000 205 21643.56 331.58 42681.73 99999.00 2023-07-24 21:16:33.000 205 21643.53 331.57 42681.75 99999.00 2023-07-24 21:16:34.000 205 21643.50 331.56 42681.77 99999.00 2023-07-24 21:16:35.000 205 21643.50 331.51 42681.74 47843.83 2023-07-24 21:16:36.000 205 21643.49 331.43 42681.71 88888.00 2023-07-24 21:16:37.000 205 21643.46 331.39 42681.69 88888.00 2023-07-24 21:16:38.000 205 21643.44 331.44 42681.69 88888.00 2023-07-24 21:16:39.000 205 21643.48 331.52 42681.68 88888.00 2023-07-24 21:16:40.000 205 21643.54 331.58 42681.68 47843.79 2023-07-24 21:16:41.000 205 21643.56 331.57 42681.69 88888.00 2023-07-24 21:16:42.000 205 21643.55 331.53 42681.71 88888.00 2023-07-24 21:16:43.000 205 21643.55 331.50 42681.72 88888.00 2023-07-24 21:16:44.000 205 21643.56 331.46 42681.72 88888.00 2023-07-24 21:16:45.000 205 21643.58 331.43 42681.71 47843.73 2023-07-24 21:16:46.000 205 21643.60 331.46 42681.71 88888.00 2023-07-24 21:16:47.000 205 21643.60 331.52 42681.73 88888.00 2023-07-24 21:16:48.000 205 21643.61 331.55 42681.76 88888.00 2023-07-24 21:16:49.000 205 21643.64 331.53 42681.79 88888.00 2023-07-24 21:16:50.000 205 21643.63 331.51 42681.79 99999.00 2023-07-24 21:16:51.000 205 21643.59 331.51 42681.73 99999.00 2023-07-24 21:16:52.000 205 21643.58 331.48 42681.63 99999.00 2023-07-24 21:16:53.000 205 21643.58 331.44 42681.57 99999.00 2023-07-24 21:16:54.000 205 21643.55 331.42 42681.57 99999.00 2023-07-24 21:16:55.000 205 21643.54 331.43 42681.57 47843.88 2023-07-24 21:16:56.000 205 21643.61 331.45 42681.61 88888.00 2023-07-24 21:16:57.000 205 21643.67 331.47 42681.69 88888.00 2023-07-24 21:16:58.000 205 21643.63 331.46 42681.71 88888.00 2023-07-24 21:16:59.000 205 21643.56 331.44 42681.66 88888.00 2023-07-24 21:17:00.000 205 21643.58 331.46 42681.65 47843.77 2023-07-24 21:17:01.000 205 21643.63 331.50 42681.71 88888.00 2023-07-24 21:17:02.000 205 21643.61 331.50 42681.77 88888.00 2023-07-24 21:17:03.000 205 21643.56 331.52 42681.73 88888.00 2023-07-24 21:17:04.000 205 21643.56 331.55 42681.68 88888.00 2023-07-24 21:17:05.000 205 21643.60 331.53 42681.68 47843.72 2023-07-24 21:17:06.000 205 21643.65 331.51 42681.73 88888.00 2023-07-24 21:17:07.000 205 21643.68 331.56 42681.77 88888.00 2023-07-24 21:17:08.000 205 21643.69 331.59 42681.80 88888.00 2023-07-24 21:17:09.000 205 21643.69 331.56 42681.82 88888.00 2023-07-24 21:17:10.000 205 21643.71 331.53 42681.84 47843.72 2023-07-24 21:17:11.000 205 21643.74 331.50 42681.84 88888.00 2023-07-24 21:17:12.000 205 21643.74 331.49 42681.83 88888.00 2023-07-24 21:17:13.000 205 21643.71 331.48 42681.80 88888.00 2023-07-24 21:17:14.000 205 21643.66 331.44 42681.79 88888.00 2023-07-24 21:17:15.000 205 21643.64 331.44 42681.80 99999.00 2023-07-24 21:17:16.000 205 21643.65 331.48 42681.78 99999.00 2023-07-24 21:17:17.000 205 21643.70 331.52 42681.73 99999.00 2023-07-24 21:17:18.000 205 21643.74 331.52 42681.69 99999.00 2023-07-24 21:17:19.000 205 21643.71 331.48 42681.66 99999.00 2023-07-24 21:17:20.000 205 21643.66 331.44 42681.62 47843.93 2023-07-24 21:17:21.000 205 21643.68 331.40 42681.61 88888.00 2023-07-24 21:17:22.000 205 21643.72 331.39 42681.64 88888.00 2023-07-24 21:17:23.000 205 21643.73 331.46 42681.70 88888.00 2023-07-24 21:17:24.000 205 21643.70 331.51 42681.74 88888.00 2023-07-24 21:17:25.000 205 21643.65 331.51 42681.71 47843.95 2023-07-24 21:17:26.000 205 21643.58 331.50 42681.64 88888.00 2023-07-24 21:17:27.000 205 21643.56 331.47 42681.61 88888.00 2023-07-24 21:17:28.000 205 21643.54 331.43 42681.63 88888.00 2023-07-24 21:17:29.000 205 21643.56 331.41 42681.69 88888.00 2023-07-24 21:17:30.000 205 21643.62 331.41 42681.76 47843.80 2023-07-24 21:17:31.000 205 21643.68 331.45 42681.77 88888.00 2023-07-24 21:17:32.000 205 21643.68 331.52 42681.74 88888.00 2023-07-24 21:17:33.000 205 21643.62 331.54 42681.73 88888.00 2023-07-24 21:17:34.000 205 21643.58 331.52 42681.69 88888.00 2023-07-24 21:17:35.000 205 21643.63 331.50 42681.66 47843.86 2023-07-24 21:17:36.000 205 21643.68 331.48 42681.66 88888.00 2023-07-24 21:17:37.000 205 21643.67 331.49 42681.66 88888.00 2023-07-24 21:17:38.000 205 21643.63 331.55 42681.65 88888.00 2023-07-24 21:17:39.000 205 21643.59 331.63 42681.63 88888.00 2023-07-24 21:17:40.000 205 21643.60 331.68 42681.61 99999.00 2023-07-24 21:17:41.000 205 21643.67 331.69 42681.62 99999.00 2023-07-24 21:17:42.000 205 21643.71 331.67 42681.66 99999.00 2023-07-24 21:17:43.000 205 21643.67 331.64 42681.68 99999.00 2023-07-24 21:17:44.000 205 21643.62 331.61 42681.66 99999.00 2023-07-24 21:17:45.000 205 21643.60 331.59 42681.65 47843.88 2023-07-24 21:17:46.000 205 21643.60 331.61 42681.66 88888.00 2023-07-24 21:17:47.000 205 21643.61 331.63 42681.68 88888.00 2023-07-24 21:17:48.000 205 21643.61 331.64 42681.71 88888.00 2023-07-24 21:17:49.000 205 21643.60 331.64 42681.73 88888.00 2023-07-24 21:17:50.000 205 21643.62 331.63 42681.71 47843.85 2023-07-24 21:17:51.000 205 21643.64 331.62 42681.70 88888.00 2023-07-24 21:17:52.000 205 21643.60 331.61 42681.71 88888.00 2023-07-24 21:17:53.000 205 21643.55 331.56 42681.73 88888.00 2023-07-24 21:17:54.000 205 21643.52 331.55 42681.74 88888.00 2023-07-24 21:17:55.000 205 21643.52 331.57 42681.76 47843.84 2023-07-24 21:17:56.000 205 21643.51 331.57 42681.78 88888.00 2023-07-24 21:17:57.000 205 21643.52 331.58 42681.80 88888.00 2023-07-24 21:17:58.000 205 21643.56 331.63 42681.75 88888.00 2023-07-24 21:17:59.000 205 21643.60 331.65 42681.67 88888.00 2023-07-24 21:18:00.000 205 21643.60 331.70 42681.65 47843.89 2023-07-24 21:18:01.000 205 21643.59 331.76 42681.68 88888.00 2023-07-24 21:18:02.000 205 21643.59 331.78 42681.72 88888.00 2023-07-24 21:18:03.000 205 21643.60 331.76 42681.77 88888.00 2023-07-24 21:18:04.000 205 21643.60 331.75 42681.77 88888.00 2023-07-24 21:18:05.000 205 21643.57 331.74 42681.77 99999.00 2023-07-24 21:18:06.000 205 21643.58 331.75 42681.79 99999.00 2023-07-24 21:18:07.000 205 21643.64 331.78 42681.79 99999.00 2023-07-24 21:18:08.000 205 21643.69 331.77 42681.75 99999.00 2023-07-24 21:18:09.000 205 21643.68 331.71 42681.73 99999.00 2023-07-24 21:18:10.000 205 21643.64 331.66 42681.76 47843.96 2023-07-24 21:18:11.000 205 21643.63 331.74 42681.77 88888.00 2023-07-24 21:18:12.000 205 21643.65 331.84 42681.78 88888.00 2023-07-24 21:18:13.000 205 21643.65 331.83 42681.80 88888.00 2023-07-24 21:18:14.000 205 21643.59 331.76 42681.79 88888.00 2023-07-24 21:18:15.000 205 21643.52 331.75 42681.78 47843.87 2023-07-24 21:18:16.000 205 21643.48 331.79 42681.82 88888.00 2023-07-24 21:18:17.000 205 21643.46 331.79 42681.82 88888.00 2023-07-24 21:18:18.000 205 21643.47 331.78 42681.82 88888.00 2023-07-24 21:18:19.000 205 21643.54 331.80 42681.85 88888.00 2023-07-24 21:18:20.000 205 21643.57 331.81 42681.85 47843.87 2023-07-24 21:18:21.000 205 21643.51 331.78 42681.82 88888.00 2023-07-24 21:18:22.000 205 21643.45 331.75 42681.80 88888.00 2023-07-24 21:18:23.000 205 21643.44 331.72 42681.81 88888.00 2023-07-24 21:18:24.000 205 21643.47 331.70 42681.83 88888.00 2023-07-24 21:18:25.000 205 21643.49 331.72 42681.81 47843.97 2023-07-24 21:18:26.000 205 21643.50 331.78 42681.78 88888.00 2023-07-24 21:18:27.000 205 21643.53 331.83 42681.82 88888.00 2023-07-24 21:18:28.000 205 21643.58 331.86 42681.89 88888.00 2023-07-24 21:18:29.000 205 21643.62 331.88 42681.89 88888.00 2023-07-24 21:18:30.000 205 21643.65 331.89 42681.89 47843.84 2023-07-24 21:18:31.000 205 21643.66 331.87 42681.91 88888.00 2023-07-24 21:18:32.000 205 21643.62 331.82 42681.91 88888.00 2023-07-24 21:18:33.000 205 21643.57 331.81 42681.89 88888.00 2023-07-24 21:18:34.000 205 21643.58 331.85 42681.88 88888.00 2023-07-24 21:18:35.000 205 21643.62 331.87 42681.89 47844.27 2023-07-24 21:18:36.000 205 21643.61 331.87 42681.90 88888.00 2023-07-24 21:18:37.000 205 21643.55 331.88 42681.93 88888.00 2023-07-24 21:18:38.000 205 21643.52 331.90 42681.95 88888.00 2023-07-24 21:18:39.000 205 21643.55 331.88 42681.98 88888.00 2023-07-24 21:18:40.000 205 21643.57 331.87 42682.00 47844.06 2023-07-24 21:18:41.000 205 21643.55 331.89 42682.00 88888.00 2023-07-24 21:18:42.000 205 21643.51 331.89 42681.98 88888.00 2023-07-24 21:18:43.000 205 21643.53 331.87 42682.02 88888.00 2023-07-24 21:18:44.000 205 21643.61 331.87 42682.09 88888.00 2023-07-24 21:18:45.000 205 21643.65 331.87 42682.07 47844.01 2023-07-24 21:18:46.000 205 21643.61 331.86 42682.02 88888.00 2023-07-24 21:18:47.000 205 21643.56 331.91 42682.02 88888.00 2023-07-24 21:18:48.000 205 21643.52 331.95 42682.04 88888.00 2023-07-24 21:18:49.000 205 21643.51 331.96 42682.04 88888.00 2023-07-24 21:18:50.000 205 21643.48 331.99 42682.01 99999.00 2023-07-24 21:18:51.000 205 21643.41 332.00 42681.98 99999.00 2023-07-24 21:18:52.000 205 21643.35 331.97 42681.94 99999.00 2023-07-24 21:18:53.000 205 21643.40 331.98 42681.96 99999.00 2023-07-24 21:18:54.000 205 21643.55 332.03 42682.05 99999.00 2023-07-24 21:18:55.000 205 21643.63 332.08 42682.13 47844.10 2023-07-24 21:18:56.000 205 21643.63 332.07 42682.12 88888.00 2023-07-24 21:18:57.000 205 21643.63 332.04 42682.03 88888.00 2023-07-24 21:18:58.000 205 21643.66 332.03 42681.99 88888.00 2023-07-24 21:18:59.000 205 21643.67 332.02 42682.00 88888.00 2023-07-24 21:19:00.000 205 21643.63 332.00 42682.00 47844.12 2023-07-24 21:19:01.000 205 21643.58 332.03 42681.98 88888.00 2023-07-24 21:19:02.000 205 21643.58 332.07 42681.97 88888.00 2023-07-24 21:19:03.000 205 21643.60 332.10 42682.00 88888.00 2023-07-24 21:19:04.000 205 21643.60 332.10 42682.03 88888.00 2023-07-24 21:19:05.000 205 21643.55 332.10 42682.04 47844.16 2023-07-24 21:19:06.000 205 21643.56 332.15 42682.06 88888.00 2023-07-24 21:19:07.000 205 21643.60 332.18 42682.06 88888.00 2023-07-24 21:19:08.000 205 21643.60 332.16 42682.02 88888.00 2023-07-24 21:19:09.000 205 21643.57 332.16 42682.04 88888.00 2023-07-24 21:19:10.000 205 21643.55 332.18 42682.06 99999.00 2023-07-24 21:19:11.000 205 21643.56 332.19 42682.09 99999.00 2023-07-24 21:19:12.000 205 21643.60 332.19 42682.15 99999.00 2023-07-24 21:19:13.000 205 21643.62 332.19 42682.18 99999.00 2023-07-24 21:19:14.000 205 21643.58 332.22 42682.18 99999.00 2023-07-24 21:19:15.000 205 21643.53 332.28 42682.21 47844.27 2023-07-24 21:19:16.000 205 21643.53 332.31 42682.25 88888.00 2023-07-24 21:19:17.000 205 21643.53 332.29 42682.24 88888.00 2023-07-24 21:19:18.000 205 21643.53 332.26 42682.20 88888.00 2023-07-24 21:19:19.000 205 21643.57 332.28 42682.19 88888.00 2023-07-24 21:19:20.000 205 21643.60 332.32 42682.20 99999.00 2023-07-24 21:19:21.000 205 21643.62 332.32 42682.16 99999.00 2023-07-24 21:19:22.000 205 21643.65 332.27 42682.12 99999.00 2023-07-24 21:19:23.000 205 21643.64 332.19 42682.15 99999.00 2023-07-24 21:19:24.000 205 21643.56 332.14 42682.20 99999.00 2023-07-24 21:19:25.000 205 21643.53 332.17 42682.21 47844.36 2023-07-24 21:19:26.000 205 21643.62 332.24 42682.21 88888.00 2023-07-24 21:19:27.000 205 21643.68 332.26 42682.18 88888.00 2023-07-24 21:19:28.000 205 21643.69 332.24 42682.17 88888.00 2023-07-24 21:19:29.000 205 21643.70 332.26 42682.18 88888.00 2023-07-24 21:19:30.000 205 21643.73 332.32 42682.18 99999.00 2023-07-24 21:19:31.000 205 21643.72 332.33 42682.21 99999.00 2023-07-24 21:19:32.000 205 21643.66 332.27 42682.23 99999.00 2023-07-24 21:19:33.000 205 21643.62 332.23 42682.22 99999.00 2023-07-24 21:19:34.000 205 21643.66 332.25 42682.19 99999.00 2023-07-24 21:19:35.000 205 21643.74 332.28 42682.14 99999.00 2023-07-24 21:19:36.000 205 21643.75 332.26 42682.12 99999.00 2023-07-24 21:19:37.000 205 21643.71 332.22 42682.15 99999.00 2023-07-24 21:19:38.000 205 21643.70 332.21 42682.19 99999.00 2023-07-24 21:19:39.000 205 21643.73 332.26 42682.22 99999.00 2023-07-24 21:19:40.000 205 21643.72 332.34 42682.25 47843.00 2023-07-24 21:19:41.000 205 21643.69 332.36 42682.31 88888.00 2023-07-24 21:19:42.000 205 21643.70 332.35 42682.37 88888.00 2023-07-24 21:19:43.000 205 21643.72 332.33 42682.38 88888.00 2023-07-24 21:19:44.000 205 21643.71 332.32 42682.32 88888.00 2023-07-24 21:19:45.000 205 21643.69 332.32 42682.27 47844.36 2023-07-24 21:19:46.000 205 21643.67 332.30 42682.24 88888.00 2023-07-24 21:19:47.000 205 21643.63 332.29 42682.24 88888.00 2023-07-24 21:19:48.000 205 21643.59 332.30 42682.23 88888.00 2023-07-24 21:19:49.000 205 21643.55 332.30 42682.21 88888.00 2023-07-24 21:19:50.000 205 21643.56 332.29 42682.21 47844.36 2023-07-24 21:19:51.000 205 21643.65 332.31 42682.24 88888.00 2023-07-24 21:19:52.000 205 21643.74 332.31 42682.26 88888.00 2023-07-24 21:19:53.000 205 21643.80 332.29 42682.27 88888.00 2023-07-24 21:19:54.000 205 21643.84 332.30 42682.26 88888.00 2023-07-24 21:19:55.000 205 21643.85 332.32 42682.26 47844.39 2023-07-24 21:19:56.000 205 21643.84 332.35 42682.29 88888.00 2023-07-24 21:19:57.000 205 21643.81 332.38 42682.31 88888.00 2023-07-24 21:19:58.000 205 21643.75 332.44 42682.27 88888.00 2023-07-24 21:19:59.000 205 21643.70 332.50 42682.24 88888.00 2023-07-24 21:20:00.000 205 21643.69 332.54 42682.25 99999.00 2023-07-24 21:20:01.000 205 21643.72 332.54 42682.28 99999.00 2023-07-24 21:20:02.000 205 21643.77 332.53 42682.31 99999.00 2023-07-24 21:20:03.000 205 21643.81 332.51 42682.32 99999.00 2023-07-24 21:20:04.000 205 21643.82 332.50 42682.36 99999.00 2023-07-24 21:20:05.000 205 21643.80 332.54 42682.38 47845.31 2023-07-24 21:20:06.000 205 21643.78 332.58 42682.38 88888.00 2023-07-24 21:20:07.000 205 21643.80 332.59 42682.36 88888.00 2023-07-24 21:20:08.000 205 21643.79 332.55 42682.31 88888.00 2023-07-24 21:20:09.000 205 21643.75 332.49 42682.24 88888.00 2023-07-24 21:20:10.000 205 21643.76 332.45 42682.19 47844.52 2023-07-24 21:20:11.000 205 21643.82 332.48 42682.20 88888.00 2023-07-24 21:20:12.000 205 21643.88 332.53 42682.25 88888.00 2023-07-24 21:20:13.000 205 21643.89 332.54 42682.28 88888.00 2023-07-24 21:20:14.000 205 21643.87 332.52 42682.27 88888.00 2023-07-24 21:20:15.000 205 21643.87 332.55 42682.27 47844.46 2023-07-24 21:20:16.000 205 21643.88 332.58 42682.27 88888.00 2023-07-24 21:20:17.000 205 21643.86 332.57 42682.27 88888.00 2023-07-24 21:20:18.000 205 21643.83 332.55 42682.25 88888.00 2023-07-24 21:20:19.000 205 21643.83 332.54 42682.28 88888.00 2023-07-24 21:20:20.000 205 21643.85 332.52 42682.31 99999.00 2023-07-24 21:20:21.000 205 21643.85 332.53 42682.31 99999.00 2023-07-24 21:20:22.000 205 21643.86 332.52 42682.31 99999.00 2023-07-24 21:20:23.000 205 21643.88 332.50 42682.31 99999.00 2023-07-24 21:20:24.000 205 21643.93 332.50 42682.31 99999.00 2023-07-24 21:20:25.000 205 21643.96 332.55 42682.32 99999.00 2023-07-24 21:20:26.000 205 21643.93 332.60 42682.33 99999.00 2023-07-24 21:20:27.000 205 21643.88 332.60 42682.35 99999.00 2023-07-24 21:20:28.000 205 21643.86 332.58 42682.36 99999.00 2023-07-24 21:20:29.000 205 21643.88 332.57 42682.33 99999.00 2023-07-24 21:20:30.000 205 21643.92 332.59 42682.29 47845.08 2023-07-24 21:20:31.000 205 21643.94 332.61 42682.30 88888.00 2023-07-24 21:20:32.000 205 21643.92 332.62 42682.32 88888.00 2023-07-24 21:20:33.000 205 21643.94 332.61 42682.31 88888.00 2023-07-24 21:20:34.000 205 21643.97 332.63 42682.31 88888.00 2023-07-24 21:20:35.000 205 21643.98 332.67 42682.34 47844.58 2023-07-24 21:20:36.000 205 21643.99 332.71 42682.33 88888.00 2023-07-24 21:20:37.000 205 21644.04 332.72 42682.32 88888.00 2023-07-24 21:20:38.000 205 21644.07 332.69 42682.32 88888.00 2023-07-24 21:20:39.000 205 21644.06 332.65 42682.31 88888.00 2023-07-24 21:20:40.000 205 21644.07 332.67 42682.29 99999.00 2023-07-24 21:20:41.000 205 21644.07 332.66 42682.30 99999.00 2023-07-24 21:20:42.000 205 21644.04 332.61 42682.33 99999.00 2023-07-24 21:20:43.000 205 21644.02 332.61 42682.39 99999.00 2023-07-24 21:20:44.000 205 21644.01 332.65 42682.45 99999.00 2023-07-24 21:20:45.000 205 21644.05 332.68 42682.44 99999.00 2023-07-24 21:20:46.000 205 21644.08 332.68 42682.39 99999.00 2023-07-24 21:20:47.000 205 21644.09 332.67 42682.37 99999.00 2023-07-24 21:20:48.000 205 21644.10 332.69 42682.34 99999.00 2023-07-24 21:20:49.000 205 21644.08 332.75 42682.30 99999.00 2023-07-24 21:20:50.000 205 21644.06 332.75 42682.28 47844.05 2023-07-24 21:20:51.000 205 21644.07 332.69 42682.28 88888.00 2023-07-24 21:20:52.000 205 21644.06 332.65 42682.32 88888.00 2023-07-24 21:20:53.000 205 21644.02 332.67 42682.36 88888.00 2023-07-24 21:20:54.000 205 21644.02 332.73 42682.39 88888.00 2023-07-24 21:20:55.000 205 21644.06 332.72 42682.39 47844.67 2023-07-24 21:20:56.000 205 21644.13 332.66 42682.38 88888.00 2023-07-24 21:20:57.000 205 21644.17 332.62 42682.38 88888.00 2023-07-24 21:20:58.000 205 21644.18 332.61 42682.37 88888.00 2023-07-24 21:20:59.000 205 21644.16 332.61 42682.36 88888.00 2023-07-24 21:21:00.000 205 21644.16 332.61 42682.35 99999.00 2023-07-24 21:21:01.000 205 21644.19 332.62 42682.35 99999.00 2023-07-24 21:21:02.000 205 21644.24 332.68 42682.36 99999.00 2023-07-24 21:21:03.000 205 21644.25 332.72 42682.38 99999.00 2023-07-24 21:21:04.000 205 21644.23 332.74 42682.38 99999.00 2023-07-24 21:21:05.000 205 21644.22 332.74 42682.38 99999.00 2023-07-24 21:21:06.000 205 21644.23 332.71 42682.38 99999.00 2023-07-24 21:21:07.000 205 21644.23 332.70 42682.38 99999.00 2023-07-24 21:21:08.000 205 21644.21 332.71 42682.37 99999.00 2023-07-24 21:21:09.000 205 21644.22 332.75 42682.35 99999.00 2023-07-24 21:21:10.000 205 21644.25 332.81 42682.36 99999.00 2023-07-24 21:21:11.000 205 21644.26 332.83 42682.36 99999.00 2023-07-24 21:21:12.000 205 21644.27 332.81 42682.31 99999.00 2023-07-24 21:21:13.000 205 21644.27 332.81 42682.27 99999.00 2023-07-24 21:21:14.000 205 21644.26 332.81 42682.26 99999.00 2023-07-24 21:21:15.000 205 21644.23 332.81 42682.27 47844.86 2023-07-24 21:21:16.000 205 21644.23 332.82 42682.30 88888.00 2023-07-24 21:21:17.000 205 21644.28 332.86 42682.34 88888.00 2023-07-24 21:21:18.000 205 21644.38 332.91 42682.34 88888.00 2023-07-24 21:21:19.000 205 21644.47 332.95 42682.29 88888.00 2023-07-24 21:21:20.000 205 21644.52 332.97 42682.29 99999.00 2023-07-24 21:21:21.000 205 21644.52 332.95 42682.29 99999.00 2023-07-24 21:21:22.000 205 21644.51 332.90 42682.28 99999.00 2023-07-24 21:21:23.000 205 21644.52 332.86 42682.29 99999.00 2023-07-24 21:21:24.000 205 21644.55 332.85 42682.31 99999.00 2023-07-24 21:21:25.000 205 21644.57 332.89 42682.32 99999.00 2023-07-24 21:21:26.000 205 21644.57 332.95 42682.30 99999.00 2023-07-24 21:21:27.000 205 21644.58 332.99 42682.28 99999.00 2023-07-24 21:21:28.000 205 21644.59 333.02 42682.26 99999.00 2023-07-24 21:21:29.000 205 21644.60 333.04 42682.22 99999.00 2023-07-24 21:21:30.000 205 21644.63 333.03 42682.21 47844.90 2023-07-24 21:21:31.000 205 21644.66 333.01 42682.26 88888.00 2023-07-24 21:21:32.000 205 21644.69 333.04 42682.32 88888.00 2023-07-24 21:21:33.000 205 21644.68 333.07 42682.34 88888.00 2023-07-24 21:21:34.000 205 21644.66 333.04 42682.31 88888.00 2023-07-24 21:21:35.000 205 21644.70 332.99 42682.31 47843.23 2023-07-24 21:21:36.000 205 21644.74 332.99 42682.34 88888.00 2023-07-24 21:21:37.000 205 21644.70 332.98 42682.34 88888.00 2023-07-24 21:21:38.000 205 21644.68 332.96 42682.31 88888.00 2023-07-24 21:21:39.000 205 21644.73 332.95 42682.30 88888.00 2023-07-24 21:21:40.000 205 21644.76 332.95 42682.30 47845.11 2023-07-24 21:21:41.000 205 21644.72 332.97 42682.29 88888.00 2023-07-24 21:21:42.000 205 21644.71 332.99 42682.25 88888.00 2023-07-24 21:21:43.000 205 21644.78 333.03 42682.19 88888.00 2023-07-24 21:21:44.000 205 21644.85 333.05 42682.21 88888.00 2023-07-24 21:21:45.000 205 21644.87 333.03 42682.30 47844.94 2023-07-24 21:21:46.000 205 21644.85 332.99 42682.32 88888.00 2023-07-24 21:21:47.000 205 21644.82 332.99 42682.31 88888.00 2023-07-24 21:21:48.000 205 21644.83 333.03 42682.32 88888.00 2023-07-24 21:21:49.000 205 21644.89 333.05 42682.36 88888.00 2023-07-24 21:21:50.000 205 21644.93 333.04 42682.41 47844.95 2023-07-24 21:21:51.000 205 21644.92 333.00 42682.39 88888.00 2023-07-24 21:21:52.000 205 21644.89 333.02 42682.30 88888.00 2023-07-24 21:21:53.000 205 21644.85 333.07 42682.27 88888.00 2023-07-24 21:21:54.000 205 21644.85 333.10 42682.31 88888.00 2023-07-24 21:21:55.000 205 21644.87 333.06 42682.31 47844.94 2023-07-24 21:21:56.000 205 21644.89 333.04 42682.28 88888.00 2023-07-24 21:21:57.000 205 21644.90 333.06 42682.26 88888.00 2023-07-24 21:21:58.000 205 21644.91 333.08 42682.28 88888.00 2023-07-24 21:21:59.000 205 21644.94 333.07 42682.28 88888.00 2023-07-24 21:22:00.000 205 21644.97 333.07 42682.27 47845.66 2023-07-24 21:22:01.000 205 21644.98 333.11 42682.31 88888.00 2023-07-24 21:22:02.000 205 21644.97 333.15 42682.35 88888.00 2023-07-24 21:22:03.000 205 21644.97 333.19 42682.36 88888.00 2023-07-24 21:22:04.000 205 21645.01 333.23 42682.34 88888.00 2023-07-24 21:22:05.000 205 21645.03 333.23 42682.31 47845.03 2023-07-24 21:22:06.000 205 21645.04 333.24 42682.31 88888.00 2023-07-24 21:22:07.000 205 21645.08 333.26 42682.33 88888.00 2023-07-24 21:22:08.000 205 21645.07 333.25 42682.34 88888.00 2023-07-24 21:22:09.000 205 21645.03 333.24 42682.34 88888.00 2023-07-24 21:22:10.000 205 21645.01 333.25 42682.31 47845.03 2023-07-24 21:22:11.000 205 21645.00 333.25 42682.30 88888.00 2023-07-24 21:22:12.000 205 21644.98 333.26 42682.32 88888.00 2023-07-24 21:22:13.000 205 21644.98 333.29 42682.34 88888.00 2023-07-24 21:22:14.000 205 21644.98 333.35 42682.34 88888.00 2023-07-24 21:22:15.000 205 21644.98 333.39 42682.34 47845.06 2023-07-24 21:22:16.000 205 21644.94 333.38 42682.34 88888.00 2023-07-24 21:22:17.000 205 21644.92 333.39 42682.35 88888.00 2023-07-24 21:22:18.000 205 21644.90 333.43 42682.36 88888.00 2023-07-24 21:22:19.000 205 21644.84 333.42 42682.33 88888.00 2023-07-24 21:22:20.000 205 21644.85 333.38 42682.34 99999.00 2023-07-24 21:22:21.000 205 21644.92 333.37 42682.38 99999.00 2023-07-24 21:22:22.000 205 21644.97 333.38 42682.37 99999.00 2023-07-24 21:22:23.000 205 21645.01 333.40 42682.34 99999.00 2023-07-24 21:22:24.000 205 21645.07 333.37 42682.31 99999.00 2023-07-24 21:22:25.000 205 21645.07 333.28 42682.29 47845.65 2023-07-24 21:22:26.000 205 21645.00 333.21 42682.30 88888.00 2023-07-24 21:22:27.000 205 21644.95 333.20 42682.34 88888.00 2023-07-24 21:22:28.000 205 21644.98 333.25 42682.38 88888.00 2023-07-24 21:22:29.000 205 21645.05 333.31 42682.44 88888.00 2023-07-24 21:22:30.000 205 21645.06 333.32 42682.43 47845.09 2023-07-24 21:22:31.000 205 21645.02 333.28 42682.36 88888.00 2023-07-24 21:22:32.000 205 21645.02 333.23 42682.36 88888.00 2023-07-24 21:22:33.000 205 21645.08 333.21 42682.40 88888.00 2023-07-24 21:22:34.000 205 21645.10 333.23 42682.43 88888.00 2023-07-24 21:22:35.000 205 21645.06 333.27 42682.44 47845.05 2023-07-24 21:22:36.000 205 21645.04 333.28 42682.42 88888.00 2023-07-24 21:22:37.000 205 21645.08 333.28 42682.40 88888.00 2023-07-24 21:22:38.000 205 21645.12 333.29 42682.39 88888.00 2023-07-24 21:22:39.000 205 21645.11 333.29 42682.37 88888.00 2023-07-24 21:22:40.000 205 21645.09 333.29 42682.37 47844.98 2023-07-24 21:22:41.000 205 21645.07 333.31 42682.42 88888.00 2023-07-24 21:22:42.000 205 21645.06 333.32 42682.49 88888.00 2023-07-24 21:22:43.000 205 21645.08 333.28 42682.51 88888.00 2023-07-24 21:22:44.000 205 21645.07 333.25 42682.47 88888.00 2023-07-24 21:22:45.000 205 21645.07 333.29 42682.45 47845.18 2023-07-24 21:22:46.000 205 21645.11 333.32 42682.45 88888.00 2023-07-24 21:22:47.000 205 21645.11 333.32 42682.45 88888.00 2023-07-24 21:22:48.000 205 21645.08 333.30 42682.45 88888.00 2023-07-24 21:22:49.000 205 21645.07 333.30 42682.44 88888.00 2023-07-24 21:22:50.000 205 21645.08 333.28 42682.46 47845.04 2023-07-24 21:22:51.000 205 21645.07 333.27 42682.47 88888.00 2023-07-24 21:22:52.000 205 21645.06 333.27 42682.45 88888.00 2023-07-24 21:22:53.000 205 21645.06 333.28 42682.43 88888.00 2023-07-24 21:22:54.000 205 21645.06 333.29 42682.44 88888.00 2023-07-24 21:22:55.000 205 21645.07 333.32 42682.45 47844.95 2023-07-24 21:22:56.000 205 21645.10 333.33 42682.44 88888.00 2023-07-24 21:22:57.000 205 21645.12 333.34 42682.45 88888.00 2023-07-24 21:22:58.000 205 21645.12 333.35 42682.48 88888.00 2023-07-24 21:22:59.000 205 21645.09 333.35 42682.51 88888.00 2023-07-24 21:23:00.000 205 21645.03 333.34 42682.56 99999.00 2023-07-24 21:23:01.000 205 21645.00 333.33 42682.59 99999.00 2023-07-24 21:23:02.000 205 21645.02 333.33 42682.57 99999.00 2023-07-24 21:23:03.000 205 21645.03 333.34 42682.57 99999.00 2023-07-24 21:23:04.000 205 21644.98 333.35 42682.60 99999.00 2023-07-24 21:23:05.000 205 21644.94 333.43 42682.56 99999.00 2023-07-24 21:23:06.000 205 21644.94 333.49 42682.50 99999.00 2023-07-24 21:23:07.000 205 21644.91 333.50 42682.48 99999.00 2023-07-24 21:23:08.000 205 21644.86 333.45 42682.48 99999.00 2023-07-24 21:23:09.000 205 21644.82 333.39 42682.48 99999.00 2023-07-24 21:23:10.000 205 21644.82 333.35 42682.49 47845.19 2023-07-24 21:23:11.000 205 21644.86 333.35 42682.50 88888.00 2023-07-24 21:23:12.000 205 21644.88 333.38 42682.50 88888.00 2023-07-24 21:23:13.000 205 21644.86 333.40 42682.54 88888.00 2023-07-24 21:23:14.000 205 21644.87 333.39 42682.57 88888.00 2023-07-24 21:23:15.000 205 21644.90 333.35 42682.54 47845.07 2023-07-24 21:23:16.000 205 21644.93 333.31 42682.54 88888.00 2023-07-24 21:23:17.000 205 21644.94 333.34 42682.59 88888.00 2023-07-24 21:23:18.000 205 21644.97 333.42 42682.61 88888.00 2023-07-24 21:23:19.000 205 21645.00 333.48 42682.59 88888.00 2023-07-24 21:23:20.000 205 21645.00 333.51 42682.54 47845.07 2023-07-24 21:23:21.000 205 21644.97 333.51 42682.53 88888.00 2023-07-24 21:23:22.000 205 21644.96 333.50 42682.52 88888.00 2023-07-24 21:23:23.000 205 21644.98 333.48 42682.49 88888.00 2023-07-24 21:23:24.000 205 21645.03 333.50 42682.46 88888.00 2023-07-24 21:23:25.000 205 21645.03 333.53 42682.48 99999.00 2023-07-24 21:23:26.000 205 21645.00 333.48 42682.50 99999.00 2023-07-24 21:23:27.000 205 21645.03 333.44 42682.48 99999.00 2023-07-24 21:23:28.000 205 21645.06 333.46 42682.45 99999.00 2023-07-24 21:23:29.000 205 21644.99 333.47 42682.43 99999.00 2023-07-24 21:23:30.000 205 21644.94 333.45 42682.44 99999.00 2023-07-24 21:23:31.000 205 21644.98 333.44 42682.46 99999.00 2023-07-24 21:23:32.000 205 21645.04 333.42 42682.48 99999.00 2023-07-24 21:23:33.000 205 21645.05 333.42 42682.50 99999.00 2023-07-24 21:23:34.000 205 21645.01 333.47 42682.52 99999.00 2023-07-24 21:23:35.000 205 21644.97 333.51 42682.51 47845.09 2023-07-24 21:23:36.000 205 21644.98 333.48 42682.49 88888.00 2023-07-24 21:23:37.000 205 21644.98 333.40 42682.49 88888.00 2023-07-24 21:23:38.000 205 21644.96 333.37 42682.49 88888.00 2023-07-24 21:23:39.000 205 21644.93 333.40 42682.47 88888.00 2023-07-24 21:23:40.000 205 21644.90 333.45 42682.45 47845.15 2023-07-24 21:23:41.000 205 21644.84 333.45 42682.43 88888.00 2023-07-24 21:23:42.000 205 21644.82 333.43 42682.44 88888.00 2023-07-24 21:23:43.000 205 21644.86 333.43 42682.48 88888.00 2023-07-24 21:23:44.000 205 21644.89 333.44 42682.50 88888.00 2023-07-24 21:23:45.000 205 21644.90 333.46 42682.51 47845.08 2023-07-24 21:23:46.000 205 21644.93 333.48 42682.54 88888.00 2023-07-24 21:23:47.000 205 21644.96 333.50 42682.59 88888.00 2023-07-24 21:23:48.000 205 21644.96 333.49 42682.57 88888.00 2023-07-24 21:23:49.000 205 21644.94 333.44 42682.53 88888.00 2023-07-24 21:23:50.000 205 21644.95 333.43 42682.52 47845.11 2023-07-24 21:23:51.000 205 21644.99 333.47 42682.54 88888.00 2023-07-24 21:23:52.000 205 21645.03 333.50 42682.55 88888.00 2023-07-24 21:23:53.000 205 21645.05 333.49 42682.56 88888.00 2023-07-24 21:23:54.000 205 21645.01 333.46 42682.53 88888.00 2023-07-24 21:23:55.000 205 21644.99 333.42 42682.48 47845.21 2023-07-24 21:23:56.000 205 21645.06 333.39 42682.45 88888.00 2023-07-24 21:23:57.000 205 21645.11 333.36 42682.48 88888.00 2023-07-24 21:23:58.000 205 21645.09 333.38 42682.54 88888.00 2023-07-24 21:23:59.000 205 21645.06 333.41 42682.55 88888.00 2023-07-24 21:24:00.000 205 21645.07 333.41 42682.51 47845.17 2023-07-24 21:24:01.000 205 21645.09 333.39 42682.46 88888.00 2023-07-24 21:24:02.000 205 21645.06 333.38 42682.40 88888.00 2023-07-24 21:24:03.000 205 21645.02 333.40 42682.40 88888.00 2023-07-24 21:24:04.000 205 21645.00 333.44 42682.47 88888.00 2023-07-24 21:24:05.000 205 21644.98 333.46 42682.51 47845.04 2023-07-24 21:24:06.000 205 21644.96 333.45 42682.49 88888.00 2023-07-24 21:24:07.000 205 21644.95 333.41 42682.44 88888.00 2023-07-24 21:24:08.000 205 21644.95 333.38 42682.40 88888.00 2023-07-24 21:24:09.000 205 21644.95 333.42 42682.38 88888.00 2023-07-24 21:24:10.000 205 21644.93 333.45 42682.37 99999.00 2023-07-24 21:24:11.000 205 21644.94 333.46 42682.39 99999.00 2023-07-24 21:24:12.000 205 21644.98 333.47 42682.46 99999.00 2023-07-24 21:24:13.000 205 21645.02 333.44 42682.49 99999.00 2023-07-24 21:24:14.000 205 21645.01 333.40 42682.46 99999.00 2023-07-24 21:24:15.000 205 21644.98 333.41 42682.43 99999.00 2023-07-24 21:24:16.000 205 21645.00 333.46 42682.41 99999.00 2023-07-24 21:24:17.000 205 21645.02 333.47 42682.43 99999.00 2023-07-24 21:24:18.000 205 21645.03 333.43 42682.51 99999.00 2023-07-24 21:24:19.000 205 21645.07 333.39 42682.53 99999.00 2023-07-24 21:24:20.000 205 21645.11 333.38 42682.48 47845.97 2023-07-24 21:24:21.000 205 21645.12 333.38 42682.48 88888.00 2023-07-24 21:24:22.000 205 21645.10 333.38 42682.51 88888.00 2023-07-24 21:24:23.000 205 21645.04 333.38 42682.49 88888.00 2023-07-24 21:24:24.000 205 21644.97 333.41 42682.43 88888.00 2023-07-24 21:24:25.000 205 21645.00 333.43 42682.40 47845.08 2023-07-24 21:24:26.000 205 21645.07 333.38 42682.43 88888.00 2023-07-24 21:24:27.000 205 21645.07 333.35 42682.48 88888.00 2023-07-24 21:24:28.000 205 21645.04 333.40 42682.50 88888.00 2023-07-24 21:24:29.000 205 21645.04 333.43 42682.49 88888.00 2023-07-24 21:24:30.000 205 21645.04 333.38 42682.44 99999.00 2023-07-24 21:24:31.000 205 21645.03 333.35 42682.41 99999.00 2023-07-24 21:24:32.000 205 21645.05 333.34 42682.41 99999.00 2023-07-24 21:24:33.000 205 21645.10 333.31 42682.43 99999.00 2023-07-24 21:24:34.000 205 21645.14 333.26 42682.50 99999.00 2023-07-24 21:24:35.000 205 21645.12 333.25 42682.54 99999.00 2023-07-24 21:24:36.000 205 21645.08 333.31 42682.52 99999.00 2023-07-24 21:24:37.000 205 21645.07 333.36 42682.50 99999.00 2023-07-24 21:24:38.000 205 21645.08 333.36 42682.44 99999.00 2023-07-24 21:24:39.000 205 21645.07 333.34 42682.34 99999.00 2023-07-24 21:24:40.000 205 21645.04 333.30 42682.27 47844.78 2023-07-24 21:24:41.000 205 21645.02 333.26 42682.29 88888.00 2023-07-24 21:24:42.000 205 21645.02 333.25 42682.36 88888.00 2023-07-24 21:24:43.000 205 21645.04 333.24 42682.45 88888.00 2023-07-24 21:24:44.000 205 21645.08 333.25 42682.49 88888.00 2023-07-24 21:24:45.000 205 21645.14 333.30 42682.49 47845.12 2023-07-24 21:24:46.000 205 21645.17 333.32 42682.46 88888.00 2023-07-24 21:24:47.000 205 21645.16 333.24 42682.43 88888.00 2023-07-24 21:24:48.000 205 21645.17 333.19 42682.40 88888.00 2023-07-24 21:24:49.000 205 21645.18 333.22 42682.39 88888.00 2023-07-24 21:24:50.000 205 21645.15 333.26 42682.39 47845.16 2023-07-24 21:24:51.000 205 21645.08 333.24 42682.40 88888.00 2023-07-24 21:24:52.000 205 21645.07 333.18 42682.44 88888.00 2023-07-24 21:24:53.000 205 21645.10 333.18 42682.47 88888.00 2023-07-24 21:24:54.000 205 21645.13 333.25 42682.46 88888.00 2023-07-24 21:24:55.000 205 21645.17 333.29 42682.44 47845.10 2023-07-24 21:24:56.000 205 21645.21 333.29 42682.40 88888.00 2023-07-24 21:24:57.000 205 21645.20 333.31 42682.37 88888.00 2023-07-24 21:24:58.000 205 21645.18 333.36 42682.36 88888.00 2023-07-24 21:24:59.000 205 21645.19 333.35 42682.35 88888.00 2023-07-24 21:25:00.000 205 21645.21 333.30 42682.33 99999.00 2023-07-24 21:25:01.000 205 21645.24 333.26 42682.34 99999.00 2023-07-24 21:25:02.000 205 21645.25 333.23 42682.36 99999.00 2023-07-24 21:25:03.000 205 21645.25 333.23 42682.35 99999.00 2023-07-24 21:25:04.000 205 21645.21 333.25 42682.34 99999.00 2023-07-24 21:25:05.000 205 21645.14 333.25 42682.34 47845.14 2023-07-24 21:25:06.000 205 21645.10 333.24 42682.34 88888.00 2023-07-24 21:25:07.000 205 21645.10 333.26 42682.33 88888.00 2023-07-24 21:25:08.000 205 21645.10 333.29 42682.31 88888.00 2023-07-24 21:25:09.000 205 21645.10 333.32 42682.30 88888.00 2023-07-24 21:25:10.000 205 21645.09 333.31 42682.27 47845.00 2023-07-24 21:25:11.000 205 21645.09 333.27 42682.24 88888.00 2023-07-24 21:25:12.000 205 21645.09 333.23 42682.20 88888.00 2023-07-24 21:25:13.000 205 21645.09 333.20 42682.20 88888.00 2023-07-24 21:25:14.000 205 21645.12 333.16 42682.22 88888.00 2023-07-24 21:25:15.000 205 21645.16 333.11 42682.23 47845.07 2023-07-24 21:25:16.000 205 21645.18 333.11 42682.25 88888.00 2023-07-24 21:25:17.000 205 21645.22 333.18 42682.29 88888.00 2023-07-24 21:25:18.000 205 21645.25 333.23 42682.31 88888.00 2023-07-24 21:25:19.000 205 21645.25 333.22 42682.27 88888.00 2023-07-24 21:25:20.000 205 21645.24 333.22 42682.27 47845.02 2023-07-24 21:25:21.000 205 21645.25 333.24 42682.31 88888.00 2023-07-24 21:25:22.000 205 21645.26 333.24 42682.34 88888.00 2023-07-24 21:25:23.000 205 21645.27 333.23 42682.34 88888.00 2023-07-24 21:25:24.000 205 21645.29 333.24 42682.32 88888.00 2023-07-24 21:25:25.000 205 21645.28 333.27 42682.33 99999.00 2023-07-24 21:25:26.000 205 21645.22 333.31 42682.36 99999.00 2023-07-24 21:25:27.000 205 21645.18 333.31 42682.35 99999.00 2023-07-24 21:25:28.000 205 21645.20 333.27 42682.34 99999.00 2023-07-24 21:25:29.000 205 21645.23 333.23 42682.35 99999.00 2023-07-24 21:25:30.000 205 21645.19 333.19 42682.32 47845.35 2023-07-24 21:25:31.000 205 21645.12 333.16 42682.24 88888.00 2023-07-24 21:25:32.000 205 21645.14 333.14 42682.22 88888.00 2023-07-24 21:25:33.000 205 21645.21 333.13 42682.27 88888.00 2023-07-24 21:25:34.000 205 21645.24 333.11 42682.30 88888.00 2023-07-24 21:25:35.000 205 21645.24 333.12 42682.28 47845.02 2023-07-24 21:25:36.000 205 21645.23 333.14 42682.27 88888.00 2023-07-24 21:25:37.000 205 21645.20 333.13 42682.29 88888.00 2023-07-24 21:25:38.000 205 21645.17 333.12 42682.31 88888.00 2023-07-24 21:25:39.000 205 21645.16 333.11 42682.30 88888.00 2023-07-24 21:25:40.000 205 21645.21 333.09 42682.32 47845.08 2023-07-24 21:25:41.000 205 21645.24 333.10 42682.34 88888.00 2023-07-24 21:25:42.000 205 21645.23 333.16 42682.36 88888.00 2023-07-24 21:25:43.000 205 21645.24 333.19 42682.36 88888.00 2023-07-24 21:25:44.000 205 21645.26 333.20 42682.33 88888.00 2023-07-24 21:25:45.000 205 21645.25 333.18 42682.30 47845.07 2023-07-24 21:25:46.000 205 21645.21 333.15 42682.27 88888.00 2023-07-24 21:25:47.000 205 21645.18 333.13 42682.22 88888.00 2023-07-24 21:25:48.000 205 21645.22 333.14 42682.19 88888.00 2023-07-24 21:25:49.000 205 21645.28 333.13 42682.17 88888.00 2023-07-24 21:25:50.000 205 21645.30 333.12 42682.16 47845.11 2023-07-24 21:25:51.000 205 21645.30 333.13 42682.18 88888.00 2023-07-24 21:25:52.000 205 21645.36 333.13 42682.23 88888.00 2023-07-24 21:25:53.000 205 21645.40 333.10 42682.29 88888.00 2023-07-24 21:25:54.000 205 21645.37 333.06 42682.32 88888.00 2023-07-24 21:25:55.000 205 21645.37 333.01 42682.30 47845.07 2023-07-24 21:25:56.000 205 21645.42 333.02 42682.25 88888.00 2023-07-24 21:25:57.000 205 21645.46 333.05 42682.22 88888.00 2023-07-24 21:25:58.000 205 21645.48 333.06 42682.27 88888.00 2023-07-24 21:25:59.000 205 21645.50 333.05 42682.32 88888.00 2023-07-24 21:26:00.000 205 21645.53 333.07 42682.30 47845.06 2023-07-24 21:26:01.000 205 21645.60 333.10 42682.23 88888.00 2023-07-24 21:26:02.000 205 21645.65 333.08 42682.20 88888.00 2023-07-24 21:26:03.000 205 21645.65 333.02 42682.21 88888.00 2023-07-24 21:26:04.000 205 21645.62 333.00 42682.18 88888.00 2023-07-24 21:26:05.000 205 21645.62 333.00 42682.14 47845.00 2023-07-24 21:26:06.000 205 21645.61 332.96 42682.14 88888.00 2023-07-24 21:26:07.000 205 21645.63 332.91 42682.17 88888.00 2023-07-24 21:26:08.000 205 21645.66 332.89 42682.19 88888.00 2023-07-24 21:26:09.000 205 21645.68 332.87 42682.15 88888.00 2023-07-24 21:26:10.000 205 21645.70 332.83 42682.11 99999.00 2023-07-24 21:26:11.000 205 21645.73 332.86 42682.11 99999.00 2023-07-24 21:26:12.000 205 21645.73 332.90 42682.10 99999.00 2023-07-24 21:26:13.000 205 21645.72 332.87 42682.04 99999.00 2023-07-24 21:26:14.000 205 21645.71 332.83 42682.03 99999.00 2023-07-24 21:26:15.000 205 21645.70 332.82 42682.07 47845.25 2023-07-24 21:26:16.000 205 21645.72 332.79 42682.12 88888.00 2023-07-24 21:26:17.000 205 21645.79 332.76 42682.16 88888.00 2023-07-24 21:26:18.000 205 21645.85 332.76 42682.15 88888.00 2023-07-24 21:26:19.000 205 21645.84 332.81 42682.10 88888.00 2023-07-24 21:26:20.000 205 21645.78 332.86 42682.02 47845.14 2023-07-24 21:26:21.000 205 21645.78 332.82 42681.98 88888.00 2023-07-24 21:26:22.000 205 21645.82 332.77 42682.02 88888.00 2023-07-24 21:26:23.000 205 21645.88 332.76 42682.06 88888.00 2023-07-24 21:26:24.000 205 21645.95 332.78 42682.06 88888.00 2023-07-24 21:26:25.000 205 21646.02 332.80 42682.05 47845.03 2023-07-24 21:26:26.000 205 21646.07 332.82 42682.04 88888.00 2023-07-24 21:26:27.000 205 21646.07 332.82 42682.01 88888.00 2023-07-24 21:26:28.000 205 21646.05 332.80 42681.98 88888.00 2023-07-24 21:26:29.000 205 21646.06 332.77 42681.96 88888.00 2023-07-24 21:26:30.000 205 21646.10 332.77 42681.98 47845.06 2023-07-24 21:26:31.000 205 21646.09 332.77 42681.97 88888.00 2023-07-24 21:26:32.000 205 21646.03 332.75 42681.94 88888.00 2023-07-24 21:26:33.000 205 21645.99 332.76 42681.93 88888.00 2023-07-24 21:26:34.000 205 21645.95 332.78 42681.97 88888.00 2023-07-24 21:26:35.000 205 21645.91 332.81 42682.01 47843.59 2023-07-24 21:26:36.000 205 21645.91 332.84 42682.01 88888.00 2023-07-24 21:26:37.000 205 21645.96 332.81 42681.98 88888.00 2023-07-24 21:26:38.000 205 21646.00 332.73 42681.95 88888.00 2023-07-24 21:26:39.000 205 21646.02 332.69 42681.92 88888.00 2023-07-24 21:26:40.000 205 21645.99 332.72 42681.88 47844.98 2023-07-24 21:26:41.000 205 21645.98 332.76 42681.83 88888.00 2023-07-24 21:26:42.000 205 21646.01 332.76 42681.82 88888.00 2023-07-24 21:26:43.000 205 21646.04 332.74 42681.84 88888.00 2023-07-24 21:26:44.000 205 21646.03 332.75 42681.88 88888.00 2023-07-24 21:26:45.000 205 21646.01 332.74 42681.89 99999.00 2023-07-24 21:26:46.000 205 21646.04 332.71 42681.86 99999.00 2023-07-24 21:26:47.000 205 21646.10 332.67 42681.82 99999.00 2023-07-24 21:26:48.000 205 21646.10 332.66 42681.82 99999.00 2023-07-24 21:26:49.000 205 21646.06 332.69 42681.83 99999.00 2023-07-24 21:26:50.000 205 21646.04 332.74 42681.84 99999.00 2023-07-24 21:26:51.000 205 21646.05 332.76 42681.84 99999.00 2023-07-24 21:26:52.000 205 21646.08 332.75 42681.83 99999.00 2023-07-24 21:26:53.000 205 21646.09 332.75 42681.81 99999.00 2023-07-24 21:26:54.000 205 21646.07 332.74 42681.81 99999.00 2023-07-24 21:26:55.000 205 21646.06 332.72 42681.81 47845.03 2023-07-24 21:26:56.000 205 21646.05 332.73 42681.78 88888.00 2023-07-24 21:26:57.000 205 21646.04 332.76 42681.74 88888.00 2023-07-24 21:26:58.000 205 21646.06 332.77 42681.75 88888.00 2023-07-24 21:26:59.000 205 21646.06 332.74 42681.79 88888.00 2023-07-24 21:27:00.000 205 21646.02 332.70 42681.79 47845.09 2023-07-24 21:27:01.000 205 21645.97 332.67 42681.74 88888.00 2023-07-24 21:27:02.000 205 21645.98 332.67 42681.70 88888.00 2023-07-24 21:27:03.000 205 21646.04 332.66 42681.68 88888.00 2023-07-24 21:27:04.000 205 21646.11 332.65 42681.68 88888.00 2023-07-24 21:27:05.000 205 21646.12 332.67 42681.72 47844.92 2023-07-24 21:27:06.000 205 21646.12 332.67 42681.80 88888.00 2023-07-24 21:27:07.000 205 21646.11 332.69 42681.84 88888.00 2023-07-24 21:27:08.000 205 21646.11 332.72 42681.80 88888.00 2023-07-24 21:27:09.000 205 21646.11 332.73 42681.75 88888.00 2023-07-24 21:27:10.000 205 21646.11 332.68 42681.74 47845.04 2023-07-24 21:27:11.000 205 21646.10 332.61 42681.75 88888.00 2023-07-24 21:27:12.000 205 21646.08 332.59 42681.75 88888.00 2023-07-24 21:27:13.000 205 21646.08 332.64 42681.76 88888.00 2023-07-24 21:27:14.000 205 21646.07 332.68 42681.79 88888.00 2023-07-24 21:27:15.000 205 21646.10 332.69 42681.79 47844.98 2023-07-24 21:27:16.000 205 21646.15 332.72 42681.79 88888.00 2023-07-24 21:27:17.000 205 21646.19 332.77 42681.78 88888.00 2023-07-24 21:27:18.000 205 21646.22 332.78 42681.75 88888.00 2023-07-24 21:27:19.000 205 21646.25 332.75 42681.76 88888.00 2023-07-24 21:27:20.000 205 21646.25 332.73 42681.80 99999.00 2023-07-24 21:27:21.000 205 21646.20 332.74 42681.78 99999.00 2023-07-24 21:27:22.000 205 21646.18 332.77 42681.73 99999.00 2023-07-24 21:27:23.000 205 21646.21 332.78 42681.72 99999.00 2023-07-24 21:27:24.000 205 21646.22 332.76 42681.72 99999.00 2023-07-24 21:27:25.000 205 21646.20 332.77 42681.74 47845.25 2023-07-24 21:27:26.000 205 21646.18 332.81 42681.74 88888.00 2023-07-24 21:27:27.000 205 21646.16 332.83 42681.70 88888.00 2023-07-24 21:27:28.000 205 21646.14 332.81 42681.67 88888.00 2023-07-24 21:27:29.000 205 21646.10 332.75 42681.69 88888.00 2023-07-24 21:27:30.000 205 21646.07 332.71 42681.73 47844.96 2023-07-24 21:27:31.000 205 21646.02 332.72 42681.79 88888.00 2023-07-24 21:27:32.000 205 21646.01 332.74 42681.82 88888.00 2023-07-24 21:27:33.000 205 21646.05 332.75 42681.81 88888.00 2023-07-24 21:27:34.000 205 21646.09 332.74 42681.78 88888.00 2023-07-24 21:27:35.000 205 21646.09 332.74 42681.75 99999.00 2023-07-24 21:27:36.000 205 21646.08 332.74 42681.71 99999.00 2023-07-24 21:27:37.000 205 21646.09 332.73 42681.70 99999.00 2023-07-24 21:27:38.000 205 21646.08 332.74 42681.75 99999.00 2023-07-24 21:27:39.000 205 21646.05 332.78 42681.82 99999.00 2023-07-24 21:27:40.000 205 21646.05 332.78 42681.85 47845.08 2023-07-24 21:27:41.000 205 21646.09 332.74 42681.87 88888.00 2023-07-24 21:27:42.000 205 21646.09 332.74 42681.87 88888.00 2023-07-24 21:27:43.000 205 21646.02 332.81 42681.83 88888.00 2023-07-24 21:27:44.000 205 21645.97 332.87 42681.81 88888.00 2023-07-24 21:27:45.000 205 21645.96 332.86 42681.83 47845.11 2023-07-24 21:27:46.000 205 21645.99 332.82 42681.86 88888.00 2023-07-24 21:27:47.000 205 21646.03 332.82 42681.86 88888.00 2023-07-24 21:27:48.000 205 21646.05 332.85 42681.83 88888.00 2023-07-24 21:27:49.000 205 21646.04 332.80 42681.78 88888.00 2023-07-24 21:27:50.000 205 21646.04 332.72 42681.73 47844.95 2023-07-24 21:27:51.000 205 21646.04 332.67 42681.72 88888.00 2023-07-24 21:27:52.000 205 21646.07 332.65 42681.76 88888.00 2023-07-24 21:27:53.000 205 21646.13 332.66 42681.81 88888.00 2023-07-24 21:27:54.000 205 21646.18 332.70 42681.86 88888.00 2023-07-24 21:27:55.000 205 21646.17 332.71 42681.88 47845.01 2023-07-24 21:27:56.000 205 21646.10 332.69 42681.85 88888.00 2023-07-24 21:27:57.000 205 21646.01 332.66 42681.84 88888.00 2023-07-24 21:27:58.000 205 21646.00 332.62 42681.84 88888.00 2023-07-24 21:27:59.000 205 21646.04 332.58 42681.85 88888.00 2023-07-24 21:28:00.000 205 21646.08 332.60 42681.84 99999.00 2023-07-24 21:28:01.000 205 21646.08 332.69 42681.86 99999.00 2023-07-24 21:28:02.000 205 21646.05 332.73 42681.89 99999.00 2023-07-24 21:28:03.000 205 21646.05 332.68 42681.88 99999.00 2023-07-24 21:28:04.000 205 21646.10 332.66 42681.86 99999.00 2023-07-24 21:28:05.000 205 21646.12 332.69 42681.88 47845.02 2023-07-24 21:28:06.000 205 21646.09 332.68 42681.88 88888.00 2023-07-24 21:28:07.000 205 21646.08 332.63 42681.84 88888.00 2023-07-24 21:28:08.000 205 21646.09 332.61 42681.82 88888.00 2023-07-24 21:28:09.000 205 21646.09 332.65 42681.84 88888.00 2023-07-24 21:28:10.000 205 21646.08 332.70 42681.88 47845.16 2023-07-24 21:28:11.000 205 21646.05 332.70 42681.91 88888.00 2023-07-24 21:28:12.000 205 21646.03 332.68 42681.95 88888.00 2023-07-24 21:28:13.000 205 21646.05 332.70 42681.96 88888.00 2023-07-24 21:28:14.000 205 21646.08 332.71 42681.91 88888.00 2023-07-24 21:28:15.000 205 21646.05 332.67 42681.87 47845.03 2023-07-24 21:28:16.000 205 21646.01 332.62 42681.86 88888.00 2023-07-24 21:28:17.000 205 21646.00 332.59 42681.82 88888.00 2023-07-24 21:28:18.000 205 21646.00 332.60 42681.79 88888.00 2023-07-24 21:28:19.000 205 21646.01 332.62 42681.80 88888.00 2023-07-24 21:28:20.000 205 21646.03 332.64 42681.83 47845.05 2023-07-24 21:28:21.000 205 21646.06 332.63 42681.86 88888.00 2023-07-24 21:28:22.000 205 21646.07 332.62 42681.87 88888.00 2023-07-24 21:28:23.000 205 21646.07 332.62 42681.86 88888.00 2023-07-24 21:28:24.000 205 21646.05 332.62 42681.86 88888.00 2023-07-24 21:28:25.000 205 21646.02 332.60 42681.85 47845.09 2023-07-24 21:28:26.000 205 21645.97 332.61 42681.84 88888.00 2023-07-24 21:28:27.000 205 21645.92 332.62 42681.87 88888.00 2023-07-24 21:28:28.000 205 21645.91 332.61 42681.93 88888.00 2023-07-24 21:28:29.000 205 21645.96 332.60 42681.96 88888.00 2023-07-24 21:28:30.000 205 21646.00 332.61 42681.94 47843.42 2023-07-24 21:28:31.000 205 21645.97 332.62 42681.86 88888.00 2023-07-24 21:28:32.000 205 21645.95 332.62 42681.82 88888.00 2023-07-24 21:28:33.000 205 21645.98 332.64 42681.83 88888.00 2023-07-24 21:28:34.000 205 21646.04 332.70 42681.83 88888.00 2023-07-24 21:28:35.000 205 21646.05 332.71 42681.85 47845.10 2023-07-24 21:28:36.000 205 21646.02 332.67 42681.88 88888.00 2023-07-24 21:28:37.000 205 21645.99 332.63 42681.88 88888.00 2023-07-24 21:28:38.000 205 21645.99 332.63 42681.86 88888.00 2023-07-24 21:28:39.000 205 21645.99 332.63 42681.83 88888.00 2023-07-24 21:28:40.000 205 21645.99 332.63 42681.82 47845.00 2023-07-24 21:28:41.000 205 21645.98 332.67 42681.82 88888.00 2023-07-24 21:28:42.000 205 21645.95 332.70 42681.86 88888.00 2023-07-24 21:28:43.000 205 21645.94 332.71 42681.90 88888.00 2023-07-24 21:28:44.000 205 21645.94 332.72 42681.93 88888.00 2023-07-24 21:28:45.000 205 21645.92 332.74 42681.96 99999.00 2023-07-24 21:28:46.000 205 21645.88 332.72 42681.98 99999.00 2023-07-24 21:28:47.000 205 21645.87 332.69 42681.99 99999.00 2023-07-24 21:28:48.000 205 21645.89 332.69 42681.98 99999.00 2023-07-24 21:28:49.000 205 21645.91 332.73 42681.96 99999.00 2023-07-24 21:28:50.000 205 21645.91 332.73 42681.96 47845.04 2023-07-24 21:28:51.000 205 21645.90 332.73 42681.97 88888.00 2023-07-24 21:28:52.000 205 21645.91 332.74 42681.97 88888.00 2023-07-24 21:28:53.000 205 21645.95 332.75 42681.94 88888.00 2023-07-24 21:28:54.000 205 21645.96 332.73 42681.89 88888.00 2023-07-24 21:28:55.000 205 21645.94 332.69 42681.87 47845.02 2023-07-24 21:28:56.000 205 21645.90 332.69 42681.88 88888.00 2023-07-24 21:28:57.000 205 21645.86 332.73 42681.89 88888.00 2023-07-24 21:28:58.000 205 21645.87 332.74 42681.91 88888.00 2023-07-24 21:28:59.000 205 21645.88 332.70 42681.94 88888.00 2023-07-24 21:29:00.000 205 21645.87 332.68 42681.94 99999.00 2023-07-24 21:29:01.000 205 21645.88 332.69 42681.89 99999.00 2023-07-24 21:29:02.000 205 21645.92 332.68 42681.89 99999.00 2023-07-24 21:29:03.000 205 21645.97 332.69 42681.94 99999.00 2023-07-24 21:29:04.000 205 21646.01 332.71 42681.96 99999.00 2023-07-24 21:29:05.000 205 21646.01 332.71 42681.95 47845.10 2023-07-24 21:29:06.000 205 21645.94 332.68 42681.94 88888.00 2023-07-24 21:29:07.000 205 21645.88 332.65 42681.93 88888.00 2023-07-24 21:29:08.000 205 21645.87 332.62 42681.94 88888.00 2023-07-24 21:29:09.000 205 21645.86 332.60 42681.99 88888.00 2023-07-24 21:29:10.000 205 21645.87 332.63 42682.01 47845.16 2023-07-24 21:29:11.000 205 21645.91 332.70 42682.00 88888.00 2023-07-24 21:29:12.000 205 21645.96 332.74 42682.00 88888.00 2023-07-24 21:29:13.000 205 21645.98 332.75 42682.00 88888.00 2023-07-24 21:29:14.000 205 21645.98 332.73 42682.00 88888.00 2023-07-24 21:29:15.000 205 21645.97 332.66 42681.99 47845.07 2023-07-24 21:29:16.000 205 21645.97 332.67 42682.00 88888.00 2023-07-24 21:29:17.000 205 21645.97 332.72 42682.02 88888.00 2023-07-24 21:29:18.000 205 21645.95 332.71 42682.02 88888.00 2023-07-24 21:29:19.000 205 21645.96 332.68 42681.99 88888.00 2023-07-24 21:29:20.000 205 21645.97 332.71 42681.98 47845.50 2023-07-24 21:29:21.000 205 21645.94 332.72 42681.99 88888.00 2023-07-24 21:29:22.000 205 21645.93 332.66 42682.00 88888.00 2023-07-24 21:29:23.000 205 21645.98 332.61 42682.00 88888.00 2023-07-24 21:29:24.000 205 21646.01 332.61 42682.01 88888.00 2023-07-24 21:29:25.000 205 21646.01 332.64 42682.03 47845.01 2023-07-24 21:29:26.000 205 21646.00 332.64 42682.03 88888.00 2023-07-24 21:29:27.000 205 21645.99 332.62 42681.99 88888.00 2023-07-24 21:29:28.000 205 21645.99 332.60 42681.96 88888.00 2023-07-24 21:29:29.000 205 21645.96 332.55 42681.95 88888.00 2023-07-24 21:29:30.000 205 21645.90 332.54 42681.96 47845.09 2023-07-24 21:29:31.000 205 21645.85 332.58 42681.96 88888.00 2023-07-24 21:29:32.000 205 21645.85 332.59 42681.98 88888.00 2023-07-24 21:29:33.000 205 21645.90 332.55 42682.04 88888.00 2023-07-24 21:29:34.000 205 21645.97 332.53 42682.11 88888.00 2023-07-24 21:29:35.000 205 21646.01 332.56 42682.10 47845.06 2023-07-24 21:29:36.000 205 21646.02 332.55 42682.06 88888.00 2023-07-24 21:29:37.000 205 21646.00 332.48 42682.02 88888.00 2023-07-24 21:29:38.000 205 21645.98 332.46 42682.02 88888.00 2023-07-24 21:29:39.000 205 21645.99 332.48 42682.03 88888.00 2023-07-24 21:29:40.000 205 21645.99 332.47 42682.03 47844.98 2023-07-24 21:29:41.000 205 21645.98 332.48 42682.02 88888.00 2023-07-24 21:29:42.000 205 21646.02 332.52 42682.02 88888.00 2023-07-24 21:29:43.000 205 21646.09 332.57 42682.01 88888.00 2023-07-24 21:29:44.000 205 21646.12 332.62 42681.96 88888.00 2023-07-24 21:29:45.000 205 21646.09 332.66 42681.94 47845.12 2023-07-24 21:29:46.000 205 21646.07 332.65 42681.96 88888.00 2023-07-24 21:29:47.000 205 21646.07 332.59 42681.98 88888.00 2023-07-24 21:29:48.000 205 21646.08 332.55 42681.96 88888.00 2023-07-24 21:29:49.000 205 21646.10 332.55 42681.96 88888.00 2023-07-24 21:29:50.000 205 21646.12 332.57 42681.98 47845.10 2023-07-24 21:29:51.000 205 21646.14 332.57 42682.00 88888.00 2023-07-24 21:29:52.000 205 21646.17 332.57 42682.06 88888.00 2023-07-24 21:29:53.000 205 21646.20 332.58 42682.09 88888.00 2023-07-24 21:29:54.000 205 21646.19 332.59 42682.03 88888.00 2023-07-24 21:29:55.000 205 21646.18 332.56 42681.96 99999.00 2023-07-24 21:29:56.000 205 21646.18 332.49 42681.97 99999.00 2023-07-24 21:29:57.000 205 21646.20 332.47 42682.02 99999.00 2023-07-24 21:29:58.000 205 21646.24 332.48 42682.01 99999.00 2023-07-24 21:29:59.000 205 21646.25 332.47 42681.97 99999.00 2023-07-24 21:30:00.000 205 21646.23 332.48 42681.98 47845.08 2023-07-24 21:30:01.000 205 21646.20 332.50 42682.04 88888.00 2023-07-24 21:30:02.000 205 21646.19 332.46 42682.03 88888.00 2023-07-24 21:30:03.000 205 21646.20 332.43 42681.97 88888.00 2023-07-24 21:30:04.000 205 21646.19 332.44 42681.95 88888.00 2023-07-24 21:30:05.000 205 21646.17 332.46 42681.93 47845.25 2023-07-24 21:30:06.000 205 21646.18 332.46 42681.88 88888.00 2023-07-24 21:30:07.000 205 21646.20 332.45 42681.88 88888.00 2023-07-24 21:30:08.000 205 21646.21 332.44 42681.92 88888.00 2023-07-24 21:30:09.000 205 21646.22 332.43 42681.91 88888.00 2023-07-24 21:30:10.000 205 21646.19 332.43 42681.89 47845.06 2023-07-24 21:30:11.000 205 21646.17 332.44 42681.89 88888.00 2023-07-24 21:30:12.000 205 21646.16 332.46 42681.89 88888.00 2023-07-24 21:30:13.000 205 21646.19 332.45 42681.84 88888.00 2023-07-24 21:30:14.000 205 21646.27 332.42 42681.84 88888.00 2023-07-24 21:30:15.000 205 21646.32 332.40 42681.90 47845.10 2023-07-24 21:30:16.000 205 21646.31 332.41 42681.92 88888.00 2023-07-24 21:30:17.000 205 21646.27 332.44 42681.88 88888.00 2023-07-24 21:30:18.000 205 21646.27 332.49 42681.84 88888.00 2023-07-24 21:30:19.000 205 21646.30 332.50 42681.83 88888.00 2023-07-24 21:30:20.000 205 21646.38 332.46 42681.85 99999.00 2023-07-24 21:30:21.000 205 21646.43 332.43 42681.86 99999.00 2023-07-24 21:30:22.000 205 21646.45 332.44 42681.86 99999.00 2023-07-24 21:30:23.000 205 21646.45 332.46 42681.86 99999.00 2023-07-24 21:30:24.000 205 21646.44 332.49 42681.84 99999.00 2023-07-24 21:30:25.000 205 21646.43 332.50 42681.82 47845.19 2023-07-24 21:30:26.000 205 21646.42 332.46 42681.83 88888.00 2023-07-24 21:30:27.000 205 21646.42 332.43 42681.86 88888.00 2023-07-24 21:30:28.000 205 21646.43 332.45 42681.93 88888.00 2023-07-24 21:30:29.000 205 21646.44 332.52 42682.00 88888.00 2023-07-24 21:30:30.000 205 21646.47 332.54 42681.98 47845.08 2023-07-24 21:30:31.000 205 21646.49 332.50 42681.93 88888.00 2023-07-24 21:30:32.000 205 21646.49 332.41 42681.91 88888.00 2023-07-24 21:30:33.000 205 21646.44 332.37 42681.89 88888.00 2023-07-24 21:30:34.000 205 21646.40 332.44 42681.88 88888.00 2023-07-24 21:30:35.000 205 21646.38 332.51 42681.87 47845.14 2023-07-24 21:30:36.000 205 21646.39 332.48 42681.86 88888.00 2023-07-24 21:30:37.000 205 21646.38 332.40 42681.86 88888.00 2023-07-24 21:30:38.000 205 21646.36 332.37 42681.85 88888.00 2023-07-24 21:30:39.000 205 21646.40 332.40 42681.86 88888.00 2023-07-24 21:30:40.000 205 21646.46 332.43 42681.89 99999.00 2023-07-24 21:30:41.000 205 21646.47 332.40 42681.88 99999.00 2023-07-24 21:30:42.000 205 21646.43 332.37 42681.84 99999.00 2023-07-24 21:30:43.000 205 21646.43 332.37 42681.82 99999.00 2023-07-24 21:30:44.000 205 21646.47 332.38 42681.78 99999.00 2023-07-24 21:30:45.000 205 21646.51 332.36 42681.74 47845.07 2023-07-24 21:30:46.000 205 21646.53 332.36 42681.77 88888.00 2023-07-24 21:30:47.000 205 21646.53 332.36 42681.80 88888.00 2023-07-24 21:30:48.000 205 21646.48 332.35 42681.82 88888.00 2023-07-24 21:30:49.000 205 21646.42 332.35 42681.82 88888.00 2023-07-24 21:30:50.000 205 21646.44 332.36 42681.82 47845.13 2023-07-24 21:30:51.000 205 21646.49 332.33 42681.84 88888.00 2023-07-24 21:30:52.000 205 21646.53 332.27 42681.83 88888.00 2023-07-24 21:30:53.000 205 21646.53 332.25 42681.81 88888.00 2023-07-24 21:30:54.000 205 21646.47 332.23 42681.82 88888.00 2023-07-24 21:30:55.000 205 21646.43 332.18 42681.82 99999.00 2023-07-24 21:30:56.000 205 21646.42 332.16 42681.82 99999.00 2023-07-24 21:30:57.000 205 21646.40 332.20 42681.83 99999.00 2023-07-24 21:30:58.000 205 21646.36 332.24 42681.83 99999.00 2023-07-24 21:30:59.000 205 21646.32 332.23 42681.85 99999.00 2023-07-24 21:31:00.000 205 21646.32 332.21 42681.86 47845.06 2023-07-24 21:31:01.000 205 21646.35 332.22 42681.84 88888.00 2023-07-24 21:31:02.000 205 21646.37 332.28 42681.82 88888.00 2023-07-24 21:31:03.000 205 21646.37 332.33 42681.84 88888.00 2023-07-24 21:31:04.000 205 21646.37 332.35 42681.87 88888.00 2023-07-24 21:31:05.000 205 21646.37 332.31 42681.88 99999.00 2023-07-24 21:31:06.000 205 21646.33 332.27 42681.89 99999.00 2023-07-24 21:31:07.000 205 21646.31 332.27 42681.89 99999.00 2023-07-24 21:31:08.000 205 21646.33 332.27 42681.87 99999.00 2023-07-24 21:31:09.000 205 21646.32 332.27 42681.85 99999.00 2023-07-24 21:31:10.000 205 21646.32 332.25 42681.86 47845.08 2023-07-24 21:31:11.000 205 21646.35 332.21 42681.87 88888.00 2023-07-24 21:31:12.000 205 21646.35 332.19 42681.90 88888.00 2023-07-24 21:31:13.000 205 21646.32 332.23 42681.94 88888.00 2023-07-24 21:31:14.000 205 21646.32 332.23 42681.91 88888.00 2023-07-24 21:31:15.000 205 21646.36 332.19 42681.84 47845.01 2023-07-24 21:31:16.000 205 21646.38 332.19 42681.79 88888.00 2023-07-24 21:31:17.000 205 21646.34 332.21 42681.75 88888.00 2023-07-24 21:31:18.000 205 21646.31 332.22 42681.72 88888.00 2023-07-24 21:31:19.000 205 21646.33 332.23 42681.77 88888.00 2023-07-24 21:31:20.000 205 21646.38 332.22 42681.84 47845.10 2023-07-24 21:31:21.000 205 21646.39 332.20 42681.84 88888.00 2023-07-24 21:31:22.000 205 21646.38 332.24 42681.84 88888.00 2023-07-24 21:31:23.000 205 21646.37 332.33 42681.86 88888.00 2023-07-24 21:31:24.000 205 21646.36 332.36 42681.84 88888.00 2023-07-24 21:31:25.000 205 21646.29 332.30 42681.78 99999.00 2023-07-24 21:31:26.000 205 21646.23 332.25 42681.73 99999.00 2023-07-24 21:31:27.000 205 21646.23 332.22 42681.73 99999.00 2023-07-24 21:31:28.000 205 21646.24 332.24 42681.74 99999.00 2023-07-24 21:31:29.000 205 21646.25 332.34 42681.79 99999.00 2023-07-24 21:31:30.000 205 21646.23 332.42 42681.86 47845.03 2023-07-24 21:31:31.000 205 21646.23 332.41 42681.91 88888.00 2023-07-24 21:31:32.000 205 21646.27 332.35 42681.91 88888.00 2023-07-24 21:31:33.000 205 21646.29 332.30 42681.90 88888.00 2023-07-24 21:31:34.000 205 21646.28 332.26 42681.87 88888.00 2023-07-24 21:31:35.000 205 21646.32 332.28 42681.86 47845.06 2023-07-24 21:31:36.000 205 21646.39 332.31 42681.88 88888.00 2023-07-24 21:31:37.000 205 21646.42 332.26 42681.88 88888.00 2023-07-24 21:31:38.000 205 21646.38 332.24 42681.86 88888.00 2023-07-24 21:31:39.000 205 21646.35 332.32 42681.86 88888.00 2023-07-24 21:31:40.000 205 21646.37 332.39 42681.85 47845.06 2023-07-24 21:31:41.000 205 21646.36 332.37 42681.81 88888.00 2023-07-24 21:31:42.000 205 21646.35 332.31 42681.78 88888.00 2023-07-24 21:31:43.000 205 21646.37 332.29 42681.82 88888.00 2023-07-24 21:31:44.000 205 21646.36 332.34 42681.87 88888.00 2023-07-24 21:31:45.000 205 21646.36 332.39 42681.87 47845.00 2023-07-24 21:31:46.000 205 21646.37 332.37 42681.89 88888.00 2023-07-24 21:31:47.000 205 21646.37 332.32 42681.92 88888.00 2023-07-24 21:31:48.000 205 21646.37 332.33 42681.91 88888.00 2023-07-24 21:31:49.000 205 21646.36 332.34 42681.88 88888.00 2023-07-24 21:31:50.000 205 21646.32 332.29 42681.82 99999.00 2023-07-24 21:31:51.000 205 21646.26 332.26 42681.78 99999.00 2023-07-24 21:31:52.000 205 21646.19 332.26 42681.79 99999.00 2023-07-24 21:31:53.000 205 21646.17 332.28 42681.84 99999.00 2023-07-24 21:31:54.000 205 21646.19 332.38 42681.93 99999.00 2023-07-24 21:31:55.000 205 21646.18 332.48 42681.96 99999.00 2023-07-24 21:31:56.000 205 21646.16 332.49 42681.91 99999.00 2023-07-24 21:31:57.000 205 21646.17 332.46 42681.88 99999.00 2023-07-24 21:31:58.000 205 21646.20 332.43 42681.88 99999.00 2023-07-24 21:31:59.000 205 21646.23 332.38 42681.83 99999.00 2023-07-24 21:32:00.000 205 21646.26 332.36 42681.79 47845.01 2023-07-24 21:32:01.000 205 21646.24 332.34 42681.80 88888.00 2023-07-24 21:32:02.000 205 21646.20 332.32 42681.85 88888.00 2023-07-24 21:32:03.000 205 21646.19 332.32 42681.91 88888.00 2023-07-24 21:32:04.000 205 21646.25 332.31 42681.95 88888.00 2023-07-24 21:32:05.000 205 21646.31 332.30 42681.98 47845.09 2023-07-24 21:32:06.000 205 21646.35 332.31 42682.00 88888.00 2023-07-24 21:32:07.000 205 21646.37 332.35 42681.98 88888.00 2023-07-24 21:32:08.000 205 21646.38 332.43 42681.93 88888.00 2023-07-24 21:32:09.000 205 21646.38 332.47 42681.88 88888.00 2023-07-24 21:32:10.000 205 21646.35 332.45 42681.87 47845.05 2023-07-24 21:32:11.000 205 21646.35 332.42 42681.88 88888.00 2023-07-24 21:32:12.000 205 21646.36 332.42 42681.89 88888.00 2023-07-24 21:32:13.000 205 21646.36 332.41 42681.95 88888.00 2023-07-24 21:32:14.000 205 21646.35 332.43 42681.97 88888.00 2023-07-24 21:32:15.000 205 21646.33 332.45 42681.90 47845.08 2023-07-24 21:32:16.000 205 21646.30 332.40 42681.83 88888.00 2023-07-24 21:32:17.000 205 21646.30 332.32 42681.84 88888.00 2023-07-24 21:32:18.000 205 21646.33 332.31 42681.91 88888.00 2023-07-24 21:32:19.000 205 21646.35 332.39 42681.96 88888.00 2023-07-24 21:32:20.000 205 21646.35 332.45 42681.94 47845.04 2023-07-24 21:32:21.000 205 21646.34 332.46 42681.91 88888.00 2023-07-24 21:32:22.000 205 21646.32 332.44 42681.88 88888.00 2023-07-24 21:32:23.000 205 21646.32 332.42 42681.86 88888.00 2023-07-24 21:32:24.000 205 21646.33 332.40 42681.85 88888.00 2023-07-24 21:32:25.000 205 21646.36 332.41 42681.86 47845.10 2023-07-24 21:32:26.000 205 21646.40 332.36 42681.84 88888.00 2023-07-24 21:32:27.000 205 21646.41 332.28 42681.84 88888.00 2023-07-24 21:32:28.000 205 21646.36 332.27 42681.86 88888.00 2023-07-24 21:32:29.000 205 21646.32 332.29 42681.91 88888.00 2023-07-24 21:32:30.000 205 21646.36 332.29 42681.98 47845.10 2023-07-24 21:32:31.000 205 21646.39 332.27 42681.97 88888.00 2023-07-24 21:32:32.000 205 21646.38 332.27 42681.93 88888.00 2023-07-24 21:32:33.000 205 21646.40 332.27 42681.93 88888.00 2023-07-24 21:32:34.000 205 21646.41 332.27 42681.91 88888.00 2023-07-24 21:32:35.000 205 21646.36 332.25 42681.87 99999.00 2023-07-24 21:32:36.000 205 21646.29 332.23 42681.85 99999.00 2023-07-24 21:32:37.000 205 21646.27 332.24 42681.88 99999.00 2023-07-24 21:32:38.000 205 21646.29 332.27 42681.93 99999.00 2023-07-24 21:32:39.000 205 21646.28 332.30 42681.93 99999.00 2023-07-24 21:32:40.000 205 21646.26 332.33 42681.89 99999.00 2023-07-24 21:32:41.000 205 21646.27 332.33 42681.88 99999.00 2023-07-24 21:32:42.000 205 21646.34 332.29 42681.86 99999.00 2023-07-24 21:32:43.000 205 21646.41 332.24 42681.86 99999.00 2023-07-24 21:32:44.000 205 21646.41 332.20 42681.88 99999.00 2023-07-24 21:32:45.000 205 21646.38 332.21 42681.93 47845.76 2023-07-24 21:32:46.000 205 21646.38 332.24 42682.00 88888.00 2023-07-24 21:32:47.000 205 21646.37 332.25 42682.03 88888.00 2023-07-24 21:32:48.000 205 21646.35 332.28 42682.01 88888.00 2023-07-24 21:32:49.000 205 21646.33 332.34 42681.98 88888.00 2023-07-24 21:32:50.000 205 21646.29 332.37 42681.94 47845.23 2023-07-24 21:32:51.000 205 21646.28 332.35 42681.89 88888.00 2023-07-24 21:32:52.000 205 21646.32 332.35 42681.89 88888.00 2023-07-24 21:32:53.000 205 21646.38 332.38 42681.94 88888.00 2023-07-24 21:32:54.000 205 21646.41 332.43 42681.95 88888.00 2023-07-24 21:32:55.000 205 21646.36 332.43 42681.89 47845.25 2023-07-24 21:32:56.000 205 21646.28 332.36 42681.84 88888.00 2023-07-24 21:32:57.000 205 21646.26 332.27 42681.85 88888.00 2023-07-24 21:32:58.000 205 21646.29 332.25 42681.88 88888.00 2023-07-24 21:32:59.000 205 21646.33 332.24 42681.89 88888.00 2023-07-24 21:33:00.000 205 21646.34 332.23 42681.89 47845.23 2023-07-24 21:33:01.000 205 21646.31 332.25 42681.91 88888.00 2023-07-24 21:33:02.000 205 21646.26 332.27 42681.94 88888.00 2023-07-24 21:33:03.000 205 21646.26 332.29 42681.99 88888.00 2023-07-24 21:33:04.000 205 21646.28 332.29 42682.00 88888.00 2023-07-24 21:33:05.000 205 21646.29 332.29 42681.96 47845.15 2023-07-24 21:33:06.000 205 21646.32 332.30 42681.94 88888.00 2023-07-24 21:33:07.000 205 21646.36 332.34 42681.91 88888.00 2023-07-24 21:33:08.000 205 21646.40 332.39 42681.90 88888.00 2023-07-24 21:33:09.000 205 21646.41 332.40 42681.94 88888.00 2023-07-24 21:33:10.000 205 21646.41 332.35 42681.99 47845.16 2023-07-24 21:33:11.000 205 21646.39 332.32 42682.02 88888.00 2023-07-24 21:33:12.000 205 21646.36 332.33 42682.00 88888.00 2023-07-24 21:33:13.000 205 21646.34 332.32 42681.98 88888.00 2023-07-24 21:33:14.000 205 21646.33 332.31 42681.99 88888.00 2023-07-24 21:33:15.000 205 21646.31 332.33 42682.02 47845.12 2023-07-24 21:33:16.000 205 21646.28 332.35 42682.06 88888.00 2023-07-24 21:33:17.000 205 21646.32 332.36 42682.11 88888.00 2023-07-24 21:33:18.000 205 21646.37 332.36 42682.15 88888.00 2023-07-24 21:33:19.000 205 21646.37 332.35 42682.12 88888.00 2023-07-24 21:33:20.000 205 21646.34 332.36 42682.09 99999.00 2023-07-24 21:33:21.000 205 21646.30 332.33 42682.05 99999.00 2023-07-24 21:33:22.000 205 21646.24 332.30 42681.96 99999.00 2023-07-24 21:33:23.000 205 21646.25 332.30 42681.93 99999.00 2023-07-24 21:33:24.000 205 21646.28 332.30 42681.97 99999.00 2023-07-24 21:33:25.000 205 21646.32 332.30 42682.02 99999.00 2023-07-24 21:33:26.000 205 21646.34 332.30 42682.03 99999.00 2023-07-24 21:33:27.000 205 21646.34 332.33 42681.98 99999.00 2023-07-24 21:33:28.000 205 21646.31 332.39 42681.96 99999.00 2023-07-24 21:33:29.000 205 21646.29 332.44 42682.00 99999.00 2023-07-24 21:33:30.000 205 21646.27 332.41 42682.02 47845.22 2023-07-24 21:33:31.000 205 21646.28 332.36 42682.03 88888.00 2023-07-24 21:33:32.000 205 21646.30 332.34 42682.06 88888.00 2023-07-24 21:33:33.000 205 21646.30 332.31 42682.09 88888.00 2023-07-24 21:33:34.000 205 21646.30 332.27 42682.08 88888.00 2023-07-24 21:33:35.000 205 21646.29 332.30 42682.07 47845.34 2023-07-24 21:33:36.000 205 21646.29 332.37 42682.10 88888.00 2023-07-24 21:33:37.000 205 21646.34 332.42 42682.12 88888.00 2023-07-24 21:33:38.000 205 21646.38 332.42 42682.12 88888.00 2023-07-24 21:33:39.000 205 21646.38 332.43 42682.11 88888.00 2023-07-24 21:33:40.000 205 21646.39 332.45 42682.10 47845.23 2023-07-24 21:33:41.000 205 21646.36 332.46 42682.06 88888.00 2023-07-24 21:33:42.000 205 21646.32 332.44 42682.00 88888.00 2023-07-24 21:33:43.000 205 21646.30 332.44 42681.98 88888.00 2023-07-24 21:33:44.000 205 21646.31 332.46 42681.99 88888.00 2023-07-24 21:33:45.000 205 21646.32 332.46 42682.04 99999.00 2023-07-24 21:33:46.000 205 21646.30 332.41 42682.06 99999.00 2023-07-24 21:33:47.000 205 21646.27 332.37 42682.02 99999.00 2023-07-24 21:33:48.000 205 21646.27 332.38 42681.96 99999.00 2023-07-24 21:33:49.000 205 21646.28 332.36 42681.93 99999.00 2023-07-24 21:33:50.000 205 21646.28 332.37 42681.94 47845.28 2023-07-24 21:33:51.000 205 21646.33 332.41 42681.97 88888.00 2023-07-24 21:33:52.000 205 21646.38 332.44 42681.98 88888.00 2023-07-24 21:33:53.000 205 21646.41 332.44 42682.01 88888.00 2023-07-24 21:33:54.000 205 21646.40 332.42 42682.04 88888.00 2023-07-24 21:33:55.000 205 21646.40 332.33 42682.03 47845.16 2023-07-24 21:33:56.000 205 21646.41 332.26 42682.03 88888.00 2023-07-24 21:33:57.000 205 21646.43 332.27 42682.02 88888.00 2023-07-24 21:33:58.000 205 21646.43 332.34 42682.00 88888.00 2023-07-24 21:33:59.000 205 21646.41 332.39 42682.01 88888.00 2023-07-24 21:34:00.000 205 21646.39 332.37 42682.02 47845.20 2023-07-24 21:34:01.000 205 21646.38 332.34 42682.01 88888.00 2023-07-24 21:34:02.000 205 21646.37 332.32 42682.01 88888.00 2023-07-24 21:34:03.000 205 21646.36 332.27 42682.02 88888.00 2023-07-24 21:34:04.000 205 21646.37 332.24 42682.03 88888.00 2023-07-24 21:34:05.000 205 21646.37 332.25 42682.02 47845.15 2023-07-24 21:34:06.000 205 21646.38 332.26 42682.01 88888.00 2023-07-24 21:34:07.000 205 21646.39 332.27 42682.01 88888.00 2023-07-24 21:34:08.000 205 21646.37 332.27 42681.99 88888.00 2023-07-24 21:34:09.000 205 21646.34 332.27 42681.95 88888.00 2023-07-24 21:34:10.000 205 21646.32 332.24 42681.93 99999.00 2023-07-24 21:34:11.000 205 21646.31 332.19 42681.93 99999.00 2023-07-24 21:34:12.000 205 21646.30 332.18 42681.97 99999.00 2023-07-24 21:34:13.000 205 21646.28 332.21 42682.02 99999.00 2023-07-24 21:34:14.000 205 21646.26 332.22 42682.02 99999.00 2023-07-24 21:34:15.000 205 21646.28 332.20 42681.99 47845.24 2023-07-24 21:34:16.000 205 21646.31 332.18 42681.96 88888.00 2023-07-24 21:34:17.000 205 21646.32 332.18 42681.96 88888.00 2023-07-24 21:34:18.000 205 21646.33 332.24 42681.99 88888.00 2023-07-24 21:34:19.000 205 21646.32 332.26 42682.03 88888.00 2023-07-24 21:34:20.000 205 21646.29 332.23 42682.03 99999.00 2023-07-24 21:34:21.000 205 21646.23 332.19 42682.03 99999.00 2023-07-24 21:34:22.000 205 21646.21 332.17 42682.02 99999.00 2023-07-24 21:34:23.000 205 21646.23 332.19 42682.01 99999.00 2023-07-24 21:34:24.000 205 21646.24 332.26 42682.00 99999.00 2023-07-24 21:34:25.000 205 21646.26 332.33 42682.01 99999.00 2023-07-24 21:34:26.000 205 21646.29 332.37 42681.99 99999.00 2023-07-24 21:34:27.000 205 21646.29 332.34 42681.97 99999.00 2023-07-24 21:34:28.000 205 21646.23 332.30 42681.98 99999.00 2023-07-24 21:34:29.000 205 21646.19 332.28 42681.98 99999.00 2023-07-24 21:34:30.000 205 21646.20 332.27 42681.96 47845.28 2023-07-24 21:34:31.000 205 21646.26 332.25 42681.96 88888.00 2023-07-24 21:34:32.000 205 21646.31 332.24 42681.96 88888.00 2023-07-24 21:34:33.000 205 21646.32 332.24 42681.97 88888.00 2023-07-24 21:34:34.000 205 21646.29 332.30 42681.98 88888.00 2023-07-24 21:34:35.000 205 21646.24 332.40 42681.98 47845.18 2023-07-24 21:34:36.000 205 21646.22 332.40 42681.96 88888.00 2023-07-24 21:34:37.000 205 21646.24 332.27 42681.96 88888.00 2023-07-24 21:34:38.000 205 21646.28 332.20 42681.96 88888.00 2023-07-24 21:34:39.000 205 21646.28 332.24 42681.98 88888.00 2023-07-24 21:34:40.000 205 21646.26 332.26 42681.98 47845.34 2023-07-24 21:34:41.000 205 21646.27 332.25 42681.96 88888.00 2023-07-24 21:34:42.000 205 21646.30 332.28 42681.96 88888.00 2023-07-24 21:34:43.000 205 21646.32 332.30 42681.99 88888.00 2023-07-24 21:34:44.000 205 21646.31 332.31 42681.99 88888.00 2023-07-24 21:34:45.000 205 21646.29 332.34 42681.96 47845.18 2023-07-24 21:34:46.000 205 21646.29 332.36 42681.93 88888.00 2023-07-24 21:34:47.000 205 21646.32 332.33 42681.92 88888.00 2023-07-24 21:34:48.000 205 21646.33 332.33 42681.89 88888.00 2023-07-24 21:34:49.000 205 21646.27 332.36 42681.87 88888.00 2023-07-24 21:34:50.000 205 21646.20 332.33 42681.89 47845.25 2023-07-24 21:34:51.000 205 21646.20 332.28 42681.98 88888.00 2023-07-24 21:34:52.000 205 21646.25 332.27 42682.04 88888.00 2023-07-24 21:34:53.000 205 21646.28 332.29 42682.05 88888.00 2023-07-24 21:34:54.000 205 21646.29 332.30 42682.06 88888.00 2023-07-24 21:34:55.000 205 21646.32 332.31 42682.04 99999.00 2023-07-24 21:34:56.000 205 21646.34 332.32 42681.99 99999.00 2023-07-24 21:34:57.000 205 21646.29 332.32 42681.93 99999.00 2023-07-24 21:34:58.000 205 21646.24 332.34 42681.89 99999.00 2023-07-24 21:34:59.000 205 21646.30 332.39 42681.95 99999.00 2023-07-24 21:35:00.000 205 21646.38 332.38 42682.02 47845.40 2023-07-24 21:35:01.000 205 21646.39 332.38 42682.06 88888.00 2023-07-24 21:35:02.000 205 21646.35 332.45 42682.05 88888.00 2023-07-24 21:35:03.000 205 21646.32 332.47 42682.00 88888.00 2023-07-24 21:35:04.000 205 21646.31 332.39 42681.98 88888.00 2023-07-24 21:35:05.000 205 21646.35 332.32 42682.01 47845.21 2023-07-24 21:35:06.000 205 21646.36 332.33 42682.02 88888.00 2023-07-24 21:35:07.000 205 21646.33 332.35 42682.03 88888.00 2023-07-24 21:35:08.000 205 21646.31 332.36 42682.02 88888.00 2023-07-24 21:35:09.000 205 21646.32 332.36 42682.00 88888.00 2023-07-24 21:35:10.000 205 21646.31 332.39 42682.01 47845.18 2023-07-24 21:35:11.000 205 21646.27 332.46 42682.01 88888.00 2023-07-24 21:35:12.000 205 21646.26 332.48 42681.97 88888.00 2023-07-24 21:35:13.000 205 21646.28 332.43 42681.94 88888.00 2023-07-24 21:35:14.000 205 21646.26 332.37 42681.95 88888.00 2023-07-24 21:35:15.000 205 21646.24 332.37 42681.97 99999.00 2023-07-24 21:35:16.000 205 21646.22 332.40 42681.99 99999.00 2023-07-24 21:35:17.000 205 21646.22 332.40 42682.01 99999.00 2023-07-24 21:35:18.000 205 21646.27 332.38 42682.03 99999.00 2023-07-24 21:35:19.000 205 21646.30 332.38 42682.05 99999.00 2023-07-24 21:35:20.000 205 21646.29 332.37 42682.06 99999.00 2023-07-24 21:35:21.000 205 21646.29 332.36 42682.03 99999.00 2023-07-24 21:35:22.000 205 21646.27 332.36 42682.01 99999.00 2023-07-24 21:35:23.000 205 21646.25 332.39 42682.03 99999.00 2023-07-24 21:35:24.000 205 21646.26 332.44 42682.06 99999.00 2023-07-24 21:35:25.000 205 21646.27 332.47 42682.08 47846.05 2023-07-24 21:35:26.000 205 21646.26 332.50 42682.09 88888.00 2023-07-24 21:35:27.000 205 21646.23 332.52 42682.09 88888.00 2023-07-24 21:35:28.000 205 21646.23 332.48 42682.11 88888.00 2023-07-24 21:35:29.000 205 21646.25 332.42 42682.13 88888.00 2023-07-24 21:35:30.000 205 21646.26 332.38 42682.13 47845.16 2023-07-24 21:35:31.000 205 21646.24 332.36 42682.11 88888.00 2023-07-24 21:35:32.000 205 21646.22 332.35 42682.10 88888.00 2023-07-24 21:35:33.000 205 21646.24 332.32 42682.12 88888.00 2023-07-24 21:35:34.000 205 21646.27 332.32 42682.12 88888.00 2023-07-24 21:35:35.000 205 21646.26 332.33 42682.11 47845.21 2023-07-24 21:35:36.000 205 21646.24 332.33 42682.07 88888.00 2023-07-24 21:35:37.000 205 21646.23 332.31 42682.03 88888.00 2023-07-24 21:35:38.000 205 21646.24 332.31 42682.02 88888.00 2023-07-24 21:35:39.000 205 21646.28 332.33 42682.01 88888.00 2023-07-24 21:35:40.000 205 21646.31 332.38 42682.02 47845.16 2023-07-24 21:35:41.000 205 21646.32 332.41 42682.05 88888.00 2023-07-24 21:35:42.000 205 21646.31 332.40 42682.09 88888.00 2023-07-24 21:35:43.000 205 21646.27 332.38 42682.08 88888.00 2023-07-24 21:35:44.000 205 21646.25 332.37 42682.03 88888.00 2023-07-24 21:35:45.000 205 21646.22 332.35 42681.98 47845.32 2023-07-24 21:35:46.000 205 21646.17 332.33 42681.96 88888.00 2023-07-24 21:35:47.000 205 21646.13 332.34 42681.93 88888.00 2023-07-24 21:35:48.000 205 21646.11 332.34 42681.93 88888.00 2023-07-24 21:35:49.000 205 21646.11 332.33 42681.95 88888.00 2023-07-24 21:35:50.000 205 21646.15 332.32 42681.98 47845.27 2023-07-24 21:35:51.000 205 21646.19 332.33 42681.99 88888.00 2023-07-24 21:35:52.000 205 21646.23 332.36 42682.00 88888.00 2023-07-24 21:35:53.000 205 21646.25 332.37 42682.02 88888.00 2023-07-24 21:35:54.000 205 21646.24 332.39 42682.02 88888.00 2023-07-24 21:35:55.000 205 21646.25 332.38 42682.00 47845.22 2023-07-24 21:35:56.000 205 21646.28 332.35 42682.01 88888.00 2023-07-24 21:35:57.000 205 21646.34 332.34 42682.04 88888.00 2023-07-24 21:35:58.000 205 21646.37 332.40 42682.02 88888.00 2023-07-24 21:35:59.000 205 21646.34 332.45 42681.97 88888.00 2023-07-24 21:36:00.000 205 21646.32 332.43 42681.97 99999.00 2023-07-24 21:36:01.000 205 21646.36 332.40 42681.99 99999.00 2023-07-24 21:36:02.000 205 21646.35 332.40 42681.98 99999.00 2023-07-24 21:36:03.000 205 21646.30 332.41 42681.96 99999.00 2023-07-24 21:36:04.000 205 21646.29 332.41 42681.96 99999.00 2023-07-24 21:36:05.000 205 21646.32 332.40 42681.97 47845.24 2023-07-24 21:36:06.000 205 21646.31 332.37 42681.98 88888.00 2023-07-24 21:36:07.000 205 21646.26 332.36 42681.98 88888.00 2023-07-24 21:36:08.000 205 21646.26 332.36 42681.98 88888.00 2023-07-24 21:36:09.000 205 21646.30 332.32 42681.96 88888.00 2023-07-24 21:36:10.000 205 21646.30 332.27 42681.94 47845.98 2023-07-24 21:36:11.000 205 21646.26 332.28 42681.96 88888.00 2023-07-24 21:36:12.000 205 21646.22 332.31 42681.98 88888.00 2023-07-24 21:36:13.000 205 21646.19 332.35 42681.96 88888.00 2023-07-24 21:36:14.000 205 21646.17 332.39 42681.97 88888.00 2023-07-24 21:36:15.000 205 21646.17 332.42 42681.99 47845.28 2023-07-24 21:36:16.000 205 21646.19 332.42 42681.98 88888.00 2023-07-24 21:36:17.000 205 21646.20 332.38 42681.94 88888.00 2023-07-24 21:36:18.000 205 21646.20 332.37 42681.94 88888.00 2023-07-24 21:36:19.000 205 21646.20 332.43 42681.97 88888.00 2023-07-24 21:36:20.000 205 21646.22 332.46 42681.95 47845.25 2023-07-24 21:36:21.000 205 21646.21 332.43 42681.91 88888.00 2023-07-24 21:36:22.000 205 21646.18 332.39 42681.89 88888.00 2023-07-24 21:36:23.000 205 21646.19 332.37 42681.89 88888.00 2023-07-24 21:36:24.000 205 21646.22 332.37 42681.93 88888.00 2023-07-24 21:36:25.000 205 21646.25 332.41 42681.98 47845.26 2023-07-24 21:36:26.000 205 21646.26 332.41 42681.97 88888.00 2023-07-24 21:36:27.000 205 21646.22 332.37 42681.93 88888.00 2023-07-24 21:36:28.000 205 21646.18 332.36 42681.91 88888.00 2023-07-24 21:36:29.000 205 21646.19 332.40 42681.91 88888.00 2023-07-24 21:36:30.000 205 21646.17 332.46 42681.91 47843.64 2023-07-24 21:36:31.000 205 21646.13 332.51 42681.90 88888.00 2023-07-24 21:36:32.000 205 21646.13 332.53 42681.90 88888.00 2023-07-24 21:36:33.000 205 21646.13 332.52 42681.94 88888.00 2023-07-24 21:36:34.000 205 21646.08 332.51 42681.96 88888.00 2023-07-24 21:36:35.000 205 21646.02 332.50 42681.95 47845.17 2023-07-24 21:36:36.000 205 21645.97 332.53 42681.93 88888.00 2023-07-24 21:36:37.000 205 21645.98 332.55 42681.93 88888.00 2023-07-24 21:36:38.000 205 21646.02 332.51 42681.96 88888.00 2023-07-24 21:36:39.000 205 21646.07 332.44 42682.02 88888.00 2023-07-24 21:36:40.000 205 21646.12 332.41 42682.05 47845.17 2023-07-24 21:36:41.000 205 21646.14 332.41 42682.03 88888.00 2023-07-24 21:36:42.000 205 21646.08 332.39 42681.98 88888.00 2023-07-24 21:36:43.000 205 21645.99 332.34 42681.96 88888.00 2023-07-24 21:36:44.000 205 21645.95 332.33 42681.97 88888.00 2023-07-24 21:36:45.000 205 21645.91 332.38 42681.97 99999.00 2023-07-24 21:36:46.000 205 21645.86 332.42 42681.94 99999.00 2023-07-24 21:36:47.000 205 21645.88 332.41 42681.94 99999.00 2023-07-24 21:36:48.000 205 21645.99 332.37 42682.00 99999.00 2023-07-24 21:36:49.000 205 21646.09 332.35 42682.07 99999.00 2023-07-24 21:36:50.000 205 21646.11 332.32 42682.07 99999.00 2023-07-24 21:36:51.000 205 21646.07 332.32 42682.03 99999.00 2023-07-24 21:36:52.000 205 21646.04 332.38 42681.98 99999.00 2023-07-24 21:36:53.000 205 21646.04 332.42 42681.98 99999.00 2023-07-24 21:36:54.000 205 21646.03 332.38 42681.99 99999.00 2023-07-24 21:36:55.000 205 21646.02 332.34 42681.99 47845.14 2023-07-24 21:36:56.000 205 21646.02 332.32 42682.01 88888.00 2023-07-24 21:36:57.000 205 21646.04 332.27 42682.04 88888.00 2023-07-24 21:36:58.000 205 21646.09 332.24 42682.05 88888.00 2023-07-24 21:36:59.000 205 21646.12 332.27 42682.04 88888.00 2023-07-24 21:37:00.000 205 21646.09 332.28 42682.01 47845.17 2023-07-24 21:37:01.000 205 21646.05 332.29 42681.97 88888.00 2023-07-24 21:37:02.000 205 21646.03 332.31 42681.94 88888.00 2023-07-24 21:37:03.000 205 21646.04 332.29 42681.95 88888.00 2023-07-24 21:37:04.000 205 21646.06 332.27 42681.98 88888.00 2023-07-24 21:37:05.000 205 21646.07 332.31 42682.00 47845.13 2023-07-24 21:37:06.000 205 21646.05 332.33 42682.04 88888.00 2023-07-24 21:37:07.000 205 21646.00 332.30 42682.09 88888.00 2023-07-24 21:37:08.000 205 21645.96 332.26 42682.09 88888.00 2023-07-24 21:37:09.000 205 21645.97 332.22 42682.03 88888.00 2023-07-24 21:37:10.000 205 21645.97 332.23 42681.96 47845.09 2023-07-24 21:37:11.000 205 21645.96 332.29 42681.98 88888.00 2023-07-24 21:37:12.000 205 21645.96 332.33 42682.02 88888.00 2023-07-24 21:37:13.000 205 21645.97 332.32 42682.01 88888.00 2023-07-24 21:37:14.000 205 21645.99 332.31 42682.02 88888.00 2023-07-24 21:37:15.000 205 21646.04 332.31 42682.09 47845.16 2023-07-24 21:37:16.000 205 21646.10 332.28 42682.09 88888.00 2023-07-24 21:37:17.000 205 21646.09 332.23 42682.04 88888.00 2023-07-24 21:37:18.000 205 21646.06 332.22 42682.00 88888.00 2023-07-24 21:37:19.000 205 21646.06 332.24 42682.00 88888.00 2023-07-24 21:37:20.000 205 21646.05 332.23 42681.98 47845.33 2023-07-24 21:37:21.000 205 21646.04 332.21 42681.99 88888.00 2023-07-24 21:37:22.000 205 21646.04 332.20 42682.03 88888.00 2023-07-24 21:37:23.000 205 21646.04 332.22 42682.06 88888.00 2023-07-24 21:37:24.000 205 21646.03 332.26 42682.03 88888.00 2023-07-24 21:37:25.000 205 21646.04 332.32 42682.00 47845.11 2023-07-24 21:37:26.000 205 21646.03 332.34 42681.96 88888.00 2023-07-24 21:37:27.000 205 21645.98 332.30 42681.94 88888.00 2023-07-24 21:37:28.000 205 21645.97 332.26 42681.94 88888.00 2023-07-24 21:37:29.000 205 21646.04 332.26 42681.97 88888.00 2023-07-24 21:37:30.000 205 21646.09 332.31 42682.00 99999.00 2023-07-24 21:37:31.000 205 21646.06 332.37 42682.04 99999.00 2023-07-24 21:37:32.000 205 21646.03 332.38 42682.07 99999.00 2023-07-24 21:37:33.000 205 21646.03 332.34 42682.08 99999.00 2023-07-24 21:37:34.000 205 21646.03 332.33 42682.06 99999.00 2023-07-24 21:37:35.000 205 21646.00 332.39 42682.05 47845.20 2023-07-24 21:37:36.000 205 21645.94 332.44 42682.04 88888.00 2023-07-24 21:37:37.000 205 21645.93 332.40 42682.02 88888.00 2023-07-24 21:37:38.000 205 21645.96 332.34 42682.00 88888.00 2023-07-24 21:37:39.000 205 21645.98 332.30 42682.00 88888.00 2023-07-24 21:37:40.000 205 21645.98 332.28 42682.03 99999.00 2023-07-24 21:37:41.000 205 21645.98 332.26 42682.04 99999.00 2023-07-24 21:37:42.000 205 21645.97 332.29 42682.03 99999.00 2023-07-24 21:37:43.000 205 21645.94 332.32 42681.99 99999.00 2023-07-24 21:37:44.000 205 21645.87 332.32 42681.95 99999.00 2023-07-24 21:37:45.000 205 21645.84 332.31 42681.95 47845.14 2023-07-24 21:37:46.000 205 21645.91 332.32 42681.96 88888.00 2023-07-24 21:37:47.000 205 21646.01 332.34 42681.99 88888.00 2023-07-24 21:37:48.000 205 21646.05 332.35 42682.01 88888.00 2023-07-24 21:37:49.000 205 21646.03 332.35 42682.03 88888.00 2023-07-24 21:37:50.000 205 21646.01 332.35 42682.10 47845.19 2023-07-24 21:37:51.000 205 21646.03 332.32 42682.13 88888.00 2023-07-24 21:37:52.000 205 21646.08 332.29 42682.11 88888.00 2023-07-24 21:37:53.000 205 21646.12 332.32 42682.11 88888.00 2023-07-24 21:37:54.000 205 21646.14 332.36 42682.13 88888.00 2023-07-24 21:37:55.000 205 21646.10 332.31 42682.14 99999.00 2023-07-24 21:37:56.000 205 21646.07 332.26 42682.16 99999.00 2023-07-24 21:37:57.000 205 21646.05 332.26 42682.17 99999.00 2023-07-24 21:37:58.000 205 21646.04 332.29 42682.15 99999.00 2023-07-24 21:37:59.000 205 21646.07 332.29 42682.12 99999.00 2023-07-24 21:38:00.000 205 21646.09 332.24 42682.09 47845.28 2023-07-24 21:38:01.000 205 21646.10 332.21 42682.07 88888.00 2023-07-24 21:38:02.000 205 21646.08 332.22 42682.09 88888.00 2023-07-24 21:38:03.000 205 21646.05 332.23 42682.11 88888.00 2023-07-24 21:38:04.000 205 21646.04 332.26 42682.14 88888.00 2023-07-24 21:38:05.000 205 21646.01 332.27 42682.11 47845.10 2023-07-24 21:38:06.000 205 21646.02 332.27 42682.06 88888.00 2023-07-24 21:38:07.000 205 21646.04 332.30 42682.07 88888.00 2023-07-24 21:38:08.000 205 21646.04 332.32 42682.07 88888.00 2023-07-24 21:38:09.000 205 21645.99 332.28 42682.04 88888.00 2023-07-24 21:38:10.000 205 21645.96 332.29 42682.06 47845.05 2023-07-24 21:38:11.000 205 21645.98 332.30 42682.10 88888.00 2023-07-24 21:38:12.000 205 21646.01 332.26 42682.09 88888.00 2023-07-24 21:38:13.000 205 21645.99 332.24 42682.05 88888.00 2023-07-24 21:38:14.000 205 21645.94 332.26 42682.02 88888.00 2023-07-24 21:38:15.000 205 21645.92 332.27 42682.03 99999.00 2023-07-24 21:38:16.000 205 21645.90 332.29 42682.04 99999.00 2023-07-24 21:38:17.000 205 21645.86 332.32 42681.98 99999.00 2023-07-24 21:38:18.000 205 21645.87 332.33 42681.98 99999.00 2023-07-24 21:38:19.000 205 21645.91 332.34 42682.06 99999.00 2023-07-24 21:38:20.000 205 21645.91 332.31 42682.11 99999.00 2023-07-24 21:38:21.000 205 21645.89 332.28 42682.08 99999.00 2023-07-24 21:38:22.000 205 21645.91 332.26 42682.07 99999.00 2023-07-24 21:38:23.000 205 21645.92 332.26 42682.10 99999.00 2023-07-24 21:38:24.000 205 21645.88 332.27 42682.11 99999.00 2023-07-24 21:38:25.000 205 21645.82 332.27 42682.06 47845.09 2023-07-24 21:38:26.000 205 21645.79 332.25 42682.02 88888.00 2023-07-24 21:38:27.000 205 21645.80 332.24 42682.07 88888.00 2023-07-24 21:38:28.000 205 21645.83 332.26 42682.12 88888.00 2023-07-24 21:38:29.000 205 21645.84 332.27 42682.11 88888.00 2023-07-24 21:38:30.000 205 21645.85 332.27 42682.11 47845.05 2023-07-24 21:38:31.000 205 21645.86 332.30 42682.12 88888.00 2023-07-24 21:38:32.000 205 21645.88 332.34 42682.11 88888.00 2023-07-24 21:38:33.000 205 21645.91 332.37 42682.10 88888.00 2023-07-24 21:38:34.000 205 21645.91 332.36 42682.12 88888.00 2023-07-24 21:38:35.000 205 21645.85 332.32 42682.11 47844.98 2023-07-24 21:38:36.000 205 21645.79 332.29 42682.07 88888.00 2023-07-24 21:38:37.000 205 21645.77 332.28 42682.04 88888.00 2023-07-24 21:38:38.000 205 21645.77 332.26 42682.03 88888.00 2023-07-24 21:38:39.000 205 21645.75 332.24 42682.05 88888.00 2023-07-24 21:38:40.000 205 21645.73 332.24 42682.09 99999.00 2023-07-24 21:38:41.000 205 21645.72 332.27 42682.13 99999.00 2023-07-24 21:38:42.000 205 21645.70 332.28 42682.14 99999.00 2023-07-24 21:38:43.000 205 21645.67 332.25 42682.11 99999.00 2023-07-24 21:38:44.000 205 21645.68 332.23 42682.09 99999.00 2023-07-24 21:38:45.000 205 21645.72 332.19 42682.06 99999.00 2023-07-24 21:38:46.000 205 21645.71 332.12 42682.02 99999.00 2023-07-24 21:38:47.000 205 21645.69 332.08 42682.00 99999.00 2023-07-24 21:38:48.000 205 21645.71 332.12 42682.06 99999.00 2023-07-24 21:38:49.000 205 21645.73 332.16 42682.12 99999.00 2023-07-24 21:38:50.000 205 21645.73 332.19 42682.16 47845.04 2023-07-24 21:38:51.000 205 21645.69 332.20 42682.14 88888.00 2023-07-24 21:38:52.000 205 21645.70 332.20 42682.09 88888.00 2023-07-24 21:38:53.000 205 21645.75 332.19 42682.06 88888.00 2023-07-24 21:38:54.000 205 21645.77 332.14 42682.09 88888.00 2023-07-24 21:38:55.000 205 21645.73 332.09 42682.12 47844.97 2023-07-24 21:38:56.000 205 21645.70 332.07 42682.12 88888.00 2023-07-24 21:38:57.000 205 21645.70 332.08 42682.11 88888.00 2023-07-24 21:38:58.000 205 21645.69 332.10 42682.12 88888.00 2023-07-24 21:38:59.000 205 21645.67 332.14 42682.15 88888.00 2023-07-24 21:39:00.000 205 21645.69 332.16 42682.20 47845.00 2023-07-24 21:39:01.000 205 21645.72 332.14 42682.23 88888.00 2023-07-24 21:39:02.000 205 21645.72 332.10 42682.21 88888.00 2023-07-24 21:39:03.000 205 21645.70 332.06 42682.18 88888.00 2023-07-24 21:39:04.000 205 21645.69 332.07 42682.18 88888.00 2023-07-24 21:39:05.000 205 21645.66 332.11 42682.17 99999.00 2023-07-24 21:39:06.000 205 21645.58 332.14 42682.22 99999.00 2023-07-24 21:39:07.000 205 21645.53 332.15 42682.33 99999.00 2023-07-24 21:39:08.000 205 21645.56 332.19 42682.38 99999.00 2023-07-24 21:39:09.000 205 21645.60 332.20 42682.34 99999.00 2023-07-24 21:39:10.000 205 21645.58 332.16 42682.27 47843.39 2023-07-24 21:39:11.000 205 21645.52 332.13 42682.19 88888.00 2023-07-24 21:39:12.000 205 21645.49 332.15 42682.17 88888.00 2023-07-24 21:39:13.000 205 21645.52 332.17 42682.19 88888.00 2023-07-24 21:39:14.000 205 21645.52 332.18 42682.21 88888.00 2023-07-24 21:39:15.000 205 21645.50 332.20 42682.21 47845.10 2023-07-24 21:39:16.000 205 21645.52 332.20 42682.20 88888.00 2023-07-24 21:39:17.000 205 21645.56 332.17 42682.16 88888.00 2023-07-24 21:39:18.000 205 21645.57 332.14 42682.15 88888.00 2023-07-24 21:39:19.000 205 21645.54 332.16 42682.18 88888.00 2023-07-24 21:39:20.000 205 21645.51 332.19 42682.18 47845.00 2023-07-24 21:39:21.000 205 21645.45 332.20 42682.17 88888.00 2023-07-24 21:39:22.000 205 21645.40 332.22 42682.17 88888.00 2023-07-24 21:39:23.000 205 21645.41 332.26 42682.22 88888.00 2023-07-24 21:39:24.000 205 21645.42 332.28 42682.26 88888.00 2023-07-24 21:39:25.000 205 21645.42 332.23 42682.23 99999.00 2023-07-24 21:39:26.000 205 21645.44 332.17 42682.21 99999.00 2023-07-24 21:39:27.000 205 21645.45 332.19 42682.19 99999.00 2023-07-24 21:39:28.000 205 21645.41 332.23 42682.18 99999.00 2023-07-24 21:39:29.000 205 21645.40 332.21 42682.20 99999.00 2023-07-24 21:39:30.000 205 21645.41 332.20 42682.21 47845.11 2023-07-24 21:39:31.000 205 21645.43 332.23 42682.22 88888.00 2023-07-24 21:39:32.000 205 21645.44 332.22 42682.21 88888.00 2023-07-24 21:39:33.000 205 21645.42 332.23 42682.17 88888.00 2023-07-24 21:39:34.000 205 21645.40 332.27 42682.17 88888.00 2023-07-24 21:39:35.000 205 21645.39 332.26 42682.22 47845.17 2023-07-24 21:39:36.000 205 21645.39 332.22 42682.24 88888.00 2023-07-24 21:39:37.000 205 21645.38 332.23 42682.23 88888.00 2023-07-24 21:39:38.000 205 21645.35 332.25 42682.22 88888.00 2023-07-24 21:39:39.000 205 21645.35 332.24 42682.23 88888.00 2023-07-24 21:39:40.000 205 21645.42 332.25 42682.25 47844.88 2023-07-24 21:39:41.000 205 21645.47 332.27 42682.27 88888.00 2023-07-24 21:39:42.000 205 21645.45 332.28 42682.29 88888.00 2023-07-24 21:39:43.000 205 21645.42 332.27 42682.31 88888.00 2023-07-24 21:39:44.000 205 21645.42 332.25 42682.28 88888.00 2023-07-24 21:39:45.000 205 21645.40 332.26 42682.24 47845.01 2023-07-24 21:39:46.000 205 21645.36 332.28 42682.22 88888.00 2023-07-24 21:39:47.000 205 21645.34 332.28 42682.25 88888.00 2023-07-24 21:39:48.000 205 21645.38 332.30 42682.27 88888.00 2023-07-24 21:39:49.000 205 21645.44 332.36 42682.26 88888.00 2023-07-24 21:39:50.000 205 21645.48 332.40 42682.27 47844.98 2023-07-24 21:39:51.000 205 21645.50 332.41 42682.27 88888.00 2023-07-24 21:39:52.000 205 21645.48 332.39 42682.23 88888.00 2023-07-24 21:39:53.000 205 21645.47 332.38 42682.19 88888.00 2023-07-24 21:39:54.000 205 21645.48 332.36 42682.20 88888.00 2023-07-24 21:39:55.000 205 21645.50 332.36 42682.25 47845.07 2023-07-24 21:39:56.000 205 21645.48 332.35 42682.29 88888.00 2023-07-24 21:39:57.000 205 21645.48 332.34 42682.30 88888.00 2023-07-24 21:39:58.000 205 21645.51 332.37 42682.28 88888.00 2023-07-24 21:39:59.000 205 21645.53 332.38 42682.24 88888.00 2023-07-24 21:40:00.000 205 21645.53 332.34 42682.20 47845.04 2023-07-24 21:40:01.000 205 21645.49 332.32 42682.21 88888.00 2023-07-24 21:40:02.000 205 21645.45 332.36 42682.25 88888.00 2023-07-24 21:40:03.000 205 21645.47 332.39 42682.29 88888.00 2023-07-24 21:40:04.000 205 21645.44 332.38 42682.30 88888.00 2023-07-24 21:40:05.000 205 21645.36 332.37 42682.27 47844.95 2023-07-24 21:40:06.000 205 21645.34 332.37 42682.24 88888.00 2023-07-24 21:40:07.000 205 21645.39 332.34 42682.25 88888.00 2023-07-24 21:40:08.000 205 21645.38 332.30 42682.27 88888.00 2023-07-24 21:40:09.000 205 21645.32 332.29 42682.25 88888.00 2023-07-24 21:40:10.000 205 21645.28 332.33 42682.23 47844.96 2023-07-24 21:40:11.000 205 21645.28 332.36 42682.27 88888.00 2023-07-24 21:40:12.000 205 21645.30 332.34 42682.32 88888.00 2023-07-24 21:40:13.000 205 21645.31 332.31 42682.34 88888.00 2023-07-24 21:40:14.000 205 21645.32 332.27 42682.32 88888.00 2023-07-24 21:40:15.000 205 21645.34 332.27 42682.30 47844.97 2023-07-24 21:40:16.000 205 21645.34 332.31 42682.29 88888.00 2023-07-24 21:40:17.000 205 21645.28 332.33 42682.28 88888.00 2023-07-24 21:40:18.000 205 21645.21 332.32 42682.27 88888.00 2023-07-24 21:40:19.000 205 21645.22 332.29 42682.30 88888.00 2023-07-24 21:40:20.000 205 21645.29 332.27 42682.34 47845.03 2023-07-24 21:40:21.000 205 21645.34 332.29 42682.33 88888.00 2023-07-24 21:40:22.000 205 21645.29 332.34 42682.31 88888.00 2023-07-24 21:40:23.000 205 21645.22 332.35 42682.33 88888.00 2023-07-24 21:40:24.000 205 21645.23 332.31 42682.32 88888.00 2023-07-24 21:40:25.000 205 21645.27 332.27 42682.26 47844.98 2023-07-24 21:40:26.000 205 21645.28 332.27 42682.20 88888.00 2023-07-24 21:40:27.000 205 21645.28 332.31 42682.21 88888.00 2023-07-24 21:40:28.000 205 21645.27 332.34 42682.25 88888.00 2023-07-24 21:40:29.000 205 21645.25 332.37 42682.26 88888.00 2023-07-24 21:40:30.000 205 21645.26 332.38 42682.24 99999.00 2023-07-24 21:40:31.000 205 21645.29 332.35 42682.22 99999.00 2023-07-24 21:40:32.000 205 21645.28 332.31 42682.16 99999.00 2023-07-24 21:40:33.000 205 21645.25 332.32 42682.10 99999.00 2023-07-24 21:40:34.000 205 21645.27 332.31 42682.11 99999.00 2023-07-24 21:40:35.000 205 21645.26 332.28 42682.16 99999.00 2023-07-24 21:40:36.000 205 21645.21 332.22 42682.15 99999.00 2023-07-24 21:40:37.000 205 21645.19 332.17 42682.14 99999.00 2023-07-24 21:40:38.000 205 21645.19 332.19 42682.21 99999.00 2023-07-24 21:40:39.000 205 21645.16 332.21 42682.27 99999.00 2023-07-24 21:40:40.000 205 21645.12 332.17 42682.27 47844.94 2023-07-24 21:40:41.000 205 21645.14 332.15 42682.27 88888.00 2023-07-24 21:40:42.000 205 21645.19 332.15 42682.28 88888.00 2023-07-24 21:40:43.000 205 21645.17 332.13 42682.27 88888.00 2023-07-24 21:40:44.000 205 21645.14 332.07 42682.23 88888.00 2023-07-24 21:40:45.000 205 21645.17 332.04 42682.19 47845.41 2023-07-24 21:40:46.000 205 21645.23 332.10 42682.20 88888.00 2023-07-24 21:40:47.000 205 21645.26 332.18 42682.26 88888.00 2023-07-24 21:40:48.000 205 21645.23 332.20 42682.31 88888.00 2023-07-24 21:40:49.000 205 21645.23 332.21 42682.30 88888.00 2023-07-24 21:40:50.000 205 21645.27 332.24 42682.26 47844.98 2023-07-24 21:40:51.000 205 21645.30 332.21 42682.23 88888.00 2023-07-24 21:40:52.000 205 21645.33 332.17 42682.24 88888.00 2023-07-24 21:40:53.000 205 21645.35 332.13 42682.23 88888.00 2023-07-24 21:40:54.000 205 21645.33 332.10 42682.19 88888.00 2023-07-24 21:40:55.000 205 21645.32 332.10 42682.18 47844.96 2023-07-24 21:40:56.000 205 21645.34 332.12 42682.18 88888.00 2023-07-24 21:40:57.000 205 21645.31 332.12 42682.16 88888.00 2023-07-24 21:40:58.000 205 21645.24 332.13 42682.16 88888.00 2023-07-24 21:40:59.000 205 21645.22 332.14 42682.18 88888.00 2023-07-24 21:41:00.000 205 21645.20 332.12 42682.18 47844.94 2023-07-24 21:41:01.000 205 21645.20 332.06 42682.21 88888.00 2023-07-24 21:41:02.000 205 21645.20 332.01 42682.27 88888.00 2023-07-24 21:41:03.000 205 21645.20 332.03 42682.30 88888.00 2023-07-24 21:41:04.000 205 21645.19 332.07 42682.28 88888.00 2023-07-24 21:41:05.000 205 21645.19 332.10 42682.24 47844.36 2023-07-24 21:41:06.000 205 21645.19 332.10 42682.26 88888.00 2023-07-24 21:41:07.000 205 21645.18 332.08 42682.27 88888.00 2023-07-24 21:41:08.000 205 21645.16 332.09 42682.21 88888.00 2023-07-24 21:41:09.000 205 21645.14 332.14 42682.17 88888.00 2023-07-24 21:41:10.000 205 21645.09 332.15 42682.13 47844.77 2023-07-24 21:41:11.000 205 21645.05 332.11 42682.12 88888.00 2023-07-24 21:41:12.000 205 21645.05 332.12 42682.18 88888.00 2023-07-24 21:41:13.000 205 21645.06 332.15 42682.27 88888.00 2023-07-24 21:41:14.000 205 21645.06 332.19 42682.31 88888.00 2023-07-24 21:41:15.000 205 21645.08 332.18 42682.28 47844.85 2023-07-24 21:41:16.000 205 21645.06 332.12 42682.20 88888.00 2023-07-24 21:41:17.000 205 21645.03 332.12 42682.16 88888.00 2023-07-24 21:41:18.000 205 21645.06 332.17 42682.19 88888.00 2023-07-24 21:41:19.000 205 21645.09 332.17 42682.23 88888.00 2023-07-24 21:41:20.000 205 21645.10 332.17 42682.27 99999.00 2023-07-24 21:41:21.000 205 21645.10 332.18 42682.31 99999.00 2023-07-24 21:41:22.000 205 21645.11 332.19 42682.31 99999.00 2023-07-24 21:41:23.000 205 21645.10 332.19 42682.30 99999.00 2023-07-24 21:41:24.000 205 21645.07 332.21 42682.29 99999.00 2023-07-24 21:41:25.000 205 21645.06 332.29 42682.28 99999.00 2023-07-24 21:41:26.000 205 21645.07 332.37 42682.25 99999.00 2023-07-24 21:41:27.000 205 21645.07 332.39 42682.22 99999.00 2023-07-24 21:41:28.000 205 21645.06 332.36 42682.21 99999.00 2023-07-24 21:41:29.000 205 21645.05 332.34 42682.22 99999.00 2023-07-24 21:41:30.000 205 21645.05 332.35 42682.24 47844.68 2023-07-24 21:41:31.000 205 21645.02 332.36 42682.29 88888.00 2023-07-24 21:41:32.000 205 21644.98 332.36 42682.32 88888.00 2023-07-24 21:41:33.000 205 21644.94 332.38 42682.30 88888.00 2023-07-24 21:41:34.000 205 21644.93 332.35 42682.24 88888.00 2023-07-24 21:41:35.000 205 21644.95 332.30 42682.21 47844.71 2023-07-24 21:41:36.000 205 21644.97 332.29 42682.21 88888.00 2023-07-24 21:41:37.000 205 21644.93 332.32 42682.23 88888.00 2023-07-24 21:41:38.000 205 21644.90 332.35 42682.24 88888.00 2023-07-24 21:41:39.000 205 21644.88 332.34 42682.21 88888.00 2023-07-24 21:41:40.000 205 21644.83 332.28 42682.18 47844.83 2023-07-24 21:41:41.000 205 21644.81 332.24 42682.18 88888.00 2023-07-24 21:41:42.000 205 21644.85 332.23 42682.21 88888.00 2023-07-24 21:41:43.000 205 21644.91 332.23 42682.25 88888.00 2023-07-24 21:41:44.000 205 21644.91 332.29 42682.29 88888.00 2023-07-24 21:41:45.000 205 21644.85 332.38 42682.33 99999.00 2023-07-24 21:41:46.000 205 21644.82 332.40 42682.35 99999.00 2023-07-24 21:41:47.000 205 21644.83 332.34 42682.35 99999.00 2023-07-24 21:41:48.000 205 21644.82 332.27 42682.32 99999.00 2023-07-24 21:41:49.000 205 21644.80 332.17 42682.30 99999.00 2023-07-24 21:41:50.000 205 21644.79 332.13 42682.31 47844.76 2023-07-24 21:41:51.000 205 21644.77 332.18 42682.32 88888.00 2023-07-24 21:41:52.000 205 21644.73 332.26 42682.30 88888.00 2023-07-24 21:41:53.000 205 21644.74 332.31 42682.30 88888.00 2023-07-24 21:41:54.000 205 21644.77 332.29 42682.33 88888.00 2023-07-24 21:41:55.000 205 21644.80 332.22 42682.37 47844.84 2023-07-24 21:41:56.000 205 21644.80 332.19 42682.41 88888.00 2023-07-24 21:41:57.000 205 21644.75 332.22 42682.44 88888.00 2023-07-24 21:41:58.000 205 21644.69 332.27 42682.45 88888.00 2023-07-24 21:41:59.000 205 21644.67 332.26 42682.44 88888.00 2023-07-24 21:42:00.000 205 21644.64 332.23 42682.38 47844.79 2023-07-24 21:42:01.000 205 21644.58 332.23 42682.32 88888.00 2023-07-24 21:42:02.000 205 21644.56 332.25 42682.33 88888.00 2023-07-24 21:42:03.000 205 21644.64 332.28 42682.34 88888.00 2023-07-24 21:42:04.000 205 21644.69 332.35 42682.31 88888.00 2023-07-24 21:42:05.000 205 21644.63 332.37 42682.30 99999.00 2023-07-24 21:42:06.000 205 21644.53 332.34 42682.32 99999.00 2023-07-24 21:42:07.000 205 21644.51 332.34 42682.34 99999.00 2023-07-24 21:42:08.000 205 21644.51 332.34 42682.34 99999.00 2023-07-24 21:42:09.000 205 21644.46 332.29 42682.34 99999.00 2023-07-24 21:42:10.000 205 21644.42 332.27 42682.34 47844.92 2023-07-24 21:42:11.000 205 21644.47 332.28 42682.36 88888.00 2023-07-24 21:42:12.000 205 21644.49 332.27 42682.38 88888.00 2023-07-24 21:42:13.000 205 21644.47 332.31 42682.41 88888.00 2023-07-24 21:42:14.000 205 21644.47 332.41 42682.43 88888.00 2023-07-24 21:42:15.000 205 21644.50 332.45 42682.43 47845.49 2023-07-24 21:42:16.000 205 21644.54 332.39 42682.39 88888.00 2023-07-24 21:42:17.000 205 21644.58 332.32 42682.37 88888.00 2023-07-24 21:42:18.000 205 21644.59 332.32 42682.36 88888.00 2023-07-24 21:42:19.000 205 21644.57 332.34 42682.36 88888.00 2023-07-24 21:42:20.000 205 21644.53 332.33 42682.39 47844.74 2023-07-24 21:42:21.000 205 21644.53 332.33 42682.43 88888.00 2023-07-24 21:42:22.000 205 21644.55 332.32 42682.41 88888.00 2023-07-24 21:42:23.000 205 21644.55 332.30 42682.39 88888.00 2023-07-24 21:42:24.000 205 21644.54 332.28 42682.43 88888.00 2023-07-24 21:42:25.000 205 21644.53 332.27 42682.48 99999.00 2023-07-24 21:42:26.000 205 21644.50 332.25 42682.51 99999.00 2023-07-24 21:42:27.000 205 21644.48 332.20 42682.50 99999.00 2023-07-24 21:42:28.000 205 21644.47 332.17 42682.51 99999.00 2023-07-24 21:42:29.000 205 21644.43 332.14 42682.52 99999.00 2023-07-24 21:42:30.000 205 21644.41 332.13 42682.47 47844.74 2023-07-24 21:42:31.000 205 21644.40 332.17 42682.45 88888.00 2023-07-24 21:42:32.000 205 21644.35 332.20 42682.48 88888.00 2023-07-24 21:42:33.000 205 21644.32 332.20 42682.49 88888.00 2023-07-24 21:42:34.000 205 21644.35 332.22 42682.46 88888.00 2023-07-24 21:42:35.000 205 21644.37 332.27 42682.46 99999.00 2023-07-24 21:42:36.000 205 21644.34 332.30 42682.50 99999.00 2023-07-24 21:42:37.000 205 21644.33 332.30 42682.54 99999.00 2023-07-24 21:42:38.000 205 21644.34 332.30 42682.56 99999.00 2023-07-24 21:42:39.000 205 21644.36 332.31 42682.58 99999.00 2023-07-24 21:42:40.000 205 21644.37 332.35 42682.55 47845.39 2023-07-24 21:42:41.000 205 21644.39 332.36 42682.50 88888.00 2023-07-24 21:42:42.000 205 21644.42 332.32 42682.47 88888.00 2023-07-24 21:42:43.000 205 21644.43 332.28 42682.50 88888.00 2023-07-24 21:42:44.000 205 21644.41 332.24 42682.55 88888.00 2023-07-24 21:42:45.000 205 21644.35 332.20 42682.54 47844.69 2023-07-24 21:42:46.000 205 21644.29 332.20 42682.50 88888.00 2023-07-24 21:42:47.000 205 21644.27 332.20 42682.50 88888.00 2023-07-24 21:42:48.000 205 21644.28 332.19 42682.54 88888.00 2023-07-24 21:42:49.000 205 21644.32 332.21 42682.57 88888.00 2023-07-24 21:42:50.000 205 21644.37 332.23 42682.52 99999.00 2023-07-24 21:42:51.000 205 21644.37 332.24 42682.49 99999.00 2023-07-24 21:42:52.000 205 21644.34 332.29 42682.53 99999.00 2023-07-24 21:42:53.000 205 21644.31 332.32 42682.59 99999.00 2023-07-24 21:42:54.000 205 21644.28 332.31 42682.62 99999.00 2023-07-24 21:42:55.000 205 21644.26 332.27 42682.61 99999.00 2023-07-24 21:42:56.000 205 21644.28 332.27 42682.57 99999.00 2023-07-24 21:42:57.000 205 21644.31 332.30 42682.59 99999.00 2023-07-24 21:42:58.000 205 21644.30 332.34 42682.62 99999.00 2023-07-24 21:42:59.000 205 21644.23 332.34 42682.59 99999.00 2023-07-24 21:43:00.000 205 21644.18 332.31 42682.56 47844.76 2023-07-24 21:43:01.000 205 21644.22 332.30 42682.59 88888.00 2023-07-24 21:43:02.000 205 21644.25 332.30 42682.60 88888.00 2023-07-24 21:43:03.000 205 21644.22 332.30 42682.61 88888.00 2023-07-24 21:43:04.000 205 21644.16 332.30 42682.66 88888.00 2023-07-24 21:43:05.000 205 21644.14 332.28 42682.70 47844.73 2023-07-24 21:43:06.000 205 21644.14 332.25 42682.68 88888.00 2023-07-24 21:43:07.000 205 21644.13 332.23 42682.61 88888.00 2023-07-24 21:43:08.000 205 21644.12 332.21 42682.57 88888.00 2023-07-24 21:43:09.000 205 21644.13 332.24 42682.55 88888.00 2023-07-24 21:43:10.000 205 21644.16 332.30 42682.54 47844.76 2023-07-24 21:43:11.000 205 21644.14 332.32 42682.56 88888.00 2023-07-24 21:43:12.000 205 21644.11 332.29 42682.59 88888.00 2023-07-24 21:43:13.000 205 21644.10 332.27 42682.59 88888.00 2023-07-24 21:43:14.000 205 21644.08 332.30 42682.59 88888.00 2023-07-24 21:43:15.000 205 21644.05 332.31 42682.58 99999.00 2023-07-24 21:43:16.000 205 21644.04 332.31 42682.61 99999.00 2023-07-24 21:43:17.000 205 21644.07 332.34 42682.66 99999.00 2023-07-24 21:43:18.000 205 21644.08 332.39 42682.69 99999.00 2023-07-24 21:43:19.000 205 21644.07 332.41 42682.72 99999.00 2023-07-24 21:43:20.000 205 21644.02 332.38 42682.72 99999.00 2023-07-24 21:43:21.000 205 21644.01 332.36 42682.70 99999.00 2023-07-24 21:43:22.000 205 21644.03 332.39 42682.68 99999.00 2023-07-24 21:43:23.000 205 21644.06 332.44 42682.64 99999.00 2023-07-24 21:43:24.000 205 21644.05 332.48 42682.64 99999.00 2023-07-24 21:43:25.000 205 21644.02 332.51 42682.66 47844.77 2023-07-24 21:43:26.000 205 21644.02 332.50 42682.65 88888.00 2023-07-24 21:43:27.000 205 21644.04 332.46 42682.63 88888.00 2023-07-24 21:43:28.000 205 21644.06 332.47 42682.64 88888.00 2023-07-24 21:43:29.000 205 21644.08 332.54 42682.64 88888.00 2023-07-24 21:43:30.000 205 21644.09 332.51 42682.59 47844.73 2023-07-24 21:43:31.000 205 21644.06 332.45 42682.57 88888.00 2023-07-24 21:43:32.000 205 21644.00 332.45 42682.61 88888.00 2023-07-24 21:43:33.000 205 21643.96 332.45 42682.59 88888.00 2023-07-24 21:43:34.000 205 21643.97 332.41 42682.55 88888.00 2023-07-24 21:43:35.000 205 21643.99 332.40 42682.61 47844.75 2023-07-24 21:43:36.000 205 21643.99 332.43 42682.67 88888.00 2023-07-24 21:43:37.000 205 21643.94 332.48 42682.68 88888.00 2023-07-24 21:43:38.000 205 21643.88 332.49 42682.66 88888.00 2023-07-24 21:43:39.000 205 21643.92 332.44 42682.64 88888.00 2023-07-24 21:43:40.000 205 21643.97 332.46 42682.61 99999.00 2023-07-24 21:43:41.000 205 21643.94 332.55 42682.65 99999.00 2023-07-24 21:43:42.000 205 21643.91 332.57 42682.70 99999.00 2023-07-24 21:43:43.000 205 21643.96 332.54 42682.69 99999.00 2023-07-24 21:43:44.000 205 21644.00 332.55 42682.69 99999.00 2023-07-24 21:43:45.000 205 21643.97 332.54 42682.70 47844.76 2023-07-24 21:43:46.000 205 21643.98 332.49 42682.66 88888.00 2023-07-24 21:43:47.000 205 21644.04 332.51 42682.62 88888.00 2023-07-24 21:43:48.000 205 21644.03 332.58 42682.62 88888.00 2023-07-24 21:43:49.000 205 21643.94 332.58 42682.67 88888.00 2023-07-24 21:43:50.000 205 21643.89 332.57 42682.72 47844.79 2023-07-24 21:43:51.000 205 21643.96 332.61 42682.73 88888.00 2023-07-24 21:43:52.000 205 21644.00 332.66 42682.72 88888.00 2023-07-24 21:43:53.000 205 21643.97 332.66 42682.72 88888.00 2023-07-24 21:43:54.000 205 21643.94 332.68 42682.77 88888.00 2023-07-24 21:43:55.000 205 21643.93 332.69 42682.79 47844.79 2023-07-24 21:43:56.000 205 21643.93 332.65 42682.76 88888.00 2023-07-24 21:43:57.000 205 21643.90 332.60 42682.74 88888.00 2023-07-24 21:43:58.000 205 21643.88 332.56 42682.76 88888.00 2023-07-24 21:43:59.000 205 21643.92 332.58 42682.78 88888.00 2023-07-24 21:44:00.000 205 21643.97 332.58 42682.79 99999.00 2023-07-24 21:44:01.000 205 21643.94 332.54 42682.79 99999.00 2023-07-24 21:44:02.000 205 21643.86 332.49 42682.76 99999.00 2023-07-24 21:44:03.000 205 21643.86 332.48 42682.71 99999.00 2023-07-24 21:44:04.000 205 21643.89 332.51 42682.70 99999.00 2023-07-24 21:44:05.000 205 21643.88 332.53 42682.73 47844.85 2023-07-24 21:44:06.000 205 21643.90 332.52 42682.77 88888.00 2023-07-24 21:44:07.000 205 21643.94 332.54 42682.81 88888.00 2023-07-24 21:44:08.000 205 21643.93 332.59 42682.83 88888.00 2023-07-24 21:44:09.000 205 21643.89 332.58 42682.81 88888.00 2023-07-24 21:44:10.000 205 21643.85 332.55 42682.80 47844.77 2023-07-24 21:44:11.000 205 21643.83 332.59 42682.81 88888.00 2023-07-24 21:44:12.000 205 21643.83 332.63 42682.80 88888.00 2023-07-24 21:44:13.000 205 21643.85 332.64 42682.74 88888.00 2023-07-24 21:44:14.000 205 21643.88 332.65 42682.70 88888.00 2023-07-24 21:44:15.000 205 21643.90 332.67 42682.70 47844.77 2023-07-24 21:44:16.000 205 21643.94 332.68 42682.70 88888.00 2023-07-24 21:44:17.000 205 21643.97 332.71 42682.69 88888.00 2023-07-24 21:44:18.000 205 21643.92 332.75 42682.72 88888.00 2023-07-24 21:44:19.000 205 21643.87 332.81 42682.77 88888.00 2023-07-24 21:44:20.000 205 21643.88 332.81 42682.77 47844.77 2023-07-24 21:44:21.000 205 21643.90 332.73 42682.76 88888.00 2023-07-24 21:44:22.000 205 21643.87 332.69 42682.79 88888.00 2023-07-24 21:44:23.000 205 21643.82 332.71 42682.79 88888.00 2023-07-24 21:44:24.000 205 21643.82 332.70 42682.75 88888.00 2023-07-24 21:44:25.000 205 21643.84 332.69 42682.73 99999.00 2023-07-24 21:44:26.000 205 21643.83 332.71 42682.74 99999.00 2023-07-24 21:44:27.000 205 21643.84 332.75 42682.79 99999.00 2023-07-24 21:44:28.000 205 21643.84 332.72 42682.77 99999.00 2023-07-24 21:44:29.000 205 21643.81 332.68 42682.71 99999.00 2023-07-24 21:44:30.000 205 21643.77 332.68 42682.72 47844.71 2023-07-24 21:44:31.000 205 21643.73 332.69 42682.79 88888.00 2023-07-24 21:44:32.000 205 21643.72 332.68 42682.82 88888.00 2023-07-24 21:44:33.000 205 21643.74 332.66 42682.82 88888.00 2023-07-24 21:44:34.000 205 21643.74 332.63 42682.82 88888.00 2023-07-24 21:44:35.000 205 21643.73 332.60 42682.82 47845.21 2023-07-24 21:44:36.000 205 21643.70 332.61 42682.82 88888.00 2023-07-24 21:44:37.000 205 21643.66 332.65 42682.83 88888.00 2023-07-24 21:44:38.000 205 21643.61 332.66 42682.82 88888.00 2023-07-24 21:44:39.000 205 21643.57 332.64 42682.83 88888.00 2023-07-24 21:44:40.000 205 21643.58 332.67 42682.88 47844.67 2023-07-24 21:44:41.000 205 21643.62 332.74 42682.94 88888.00 2023-07-24 21:44:42.000 205 21643.66 332.79 42682.93 88888.00 2023-07-24 21:44:43.000 205 21643.65 332.82 42682.86 88888.00 2023-07-24 21:44:44.000 205 21643.63 332.82 42682.81 88888.00 2023-07-24 21:44:45.000 205 21643.62 332.80 42682.81 99999.00 2023-07-24 21:44:46.000 205 21643.62 332.79 42682.81 99999.00 2023-07-24 21:44:47.000 205 21643.62 332.78 42682.82 99999.00 2023-07-24 21:44:48.000 205 21643.62 332.74 42682.82 99999.00 2023-07-24 21:44:49.000 205 21643.63 332.72 42682.85 99999.00 2023-07-24 21:44:50.000 205 21643.63 332.72 42682.86 47844.82 2023-07-24 21:44:51.000 205 21643.65 332.70 42682.82 88888.00 2023-07-24 21:44:52.000 205 21643.63 332.70 42682.79 88888.00 2023-07-24 21:44:53.000 205 21643.60 332.69 42682.76 88888.00 2023-07-24 21:44:54.000 205 21643.62 332.65 42682.76 88888.00 2023-07-24 21:44:55.000 205 21643.63 332.65 42682.80 47845.24 2023-07-24 21:44:56.000 205 21643.59 332.65 42682.81 88888.00 2023-07-24 21:44:57.000 205 21643.54 332.65 42682.79 88888.00 2023-07-24 21:44:58.000 205 21643.52 332.66 42682.78 88888.00 2023-07-24 21:44:59.000 205 21643.52 332.69 42682.77 88888.00 2023-07-24 21:45:00.000 205 21643.49 332.70 42682.77 47844.75 2023-07-24 21:45:01.000 205 21643.47 332.67 42682.81 88888.00 2023-07-24 21:45:02.000 205 21643.49 332.64 42682.84 88888.00 2023-07-24 21:45:03.000 205 21643.51 332.62 42682.83 88888.00 2023-07-24 21:45:04.000 205 21643.50 332.62 42682.82 88888.00 2023-07-24 21:45:05.000 205 21643.49 332.63 42682.82 47844.64 2023-07-24 21:45:06.000 205 21643.47 332.64 42682.80 88888.00 2023-07-24 21:45:07.000 205 21643.46 332.64 42682.77 88888.00 2023-07-24 21:45:08.000 205 21643.48 332.63 42682.79 88888.00 2023-07-24 21:45:09.000 205 21643.51 332.65 42682.80 88888.00 2023-07-24 21:45:10.000 205 21643.49 332.67 42682.77 47844.63 2023-07-24 21:45:11.000 205 21643.42 332.69 42682.78 88888.00 2023-07-24 21:45:12.000 205 21643.36 332.69 42682.86 88888.00 2023-07-24 21:45:13.000 205 21643.34 332.66 42682.93 88888.00 2023-07-24 21:45:14.000 205 21643.33 332.68 42682.92 88888.00 2023-07-24 21:45:15.000 205 21643.35 332.76 42682.88 99999.00 2023-07-24 21:45:16.000 205 21643.38 332.83 42682.88 99999.00 2023-07-24 21:45:17.000 205 21643.43 332.83 42682.88 99999.00 2023-07-24 21:45:18.000 205 21643.48 332.81 42682.87 99999.00 2023-07-24 21:45:19.000 205 21643.50 332.79 42682.88 99999.00 2023-07-24 21:45:20.000 205 21643.47 332.81 42682.89 47844.70 2023-07-24 21:45:21.000 205 21643.41 332.82 42682.84 88888.00 2023-07-24 21:45:22.000 205 21643.38 332.83 42682.76 88888.00 2023-07-24 21:45:23.000 205 21643.37 332.83 42682.70 88888.00 2023-07-24 21:45:24.000 205 21643.35 332.81 42682.66 88888.00 2023-07-24 21:45:25.000 205 21643.34 332.81 42682.68 47844.62 2023-07-24 21:45:26.000 205 21643.36 332.82 42682.77 88888.00 2023-07-24 21:45:27.000 205 21643.37 332.83 42682.82 88888.00 2023-07-24 21:45:28.000 205 21643.37 332.81 42682.79 88888.00 2023-07-24 21:45:29.000 205 21643.39 332.78 42682.75 88888.00 2023-07-24 21:45:30.000 205 21643.42 332.74 42682.76 47844.71 2023-07-24 21:45:31.000 205 21643.40 332.70 42682.79 88888.00 2023-07-24 21:45:32.000 205 21643.35 332.72 42682.78 88888.00 2023-07-24 21:45:33.000 205 21643.35 332.82 42682.76 88888.00 2023-07-24 21:45:34.000 205 21643.39 332.88 42682.79 88888.00 2023-07-24 21:45:35.000 205 21643.44 332.85 42682.79 47844.65 2023-07-24 21:45:36.000 205 21643.44 332.78 42682.73 88888.00 2023-07-24 21:45:37.000 205 21643.36 332.75 42682.74 88888.00 2023-07-24 21:45:38.000 205 21643.30 332.79 42682.76 88888.00 2023-07-24 21:45:39.000 205 21643.32 332.83 42682.69 88888.00 2023-07-24 21:45:40.000 205 21643.36 332.83 42682.65 47843.23 2023-07-24 21:45:41.000 205 21643.38 332.80 42682.69 88888.00 2023-07-24 21:45:42.000 205 21643.38 332.77 42682.73 88888.00 2023-07-24 21:45:43.000 205 21643.38 332.77 42682.73 88888.00 2023-07-24 21:45:44.000 205 21643.35 332.81 42682.70 88888.00 2023-07-24 21:45:45.000 205 21643.31 332.85 42682.74 47844.77 2023-07-24 21:45:46.000 205 21643.26 332.86 42682.80 88888.00 2023-07-24 21:45:47.000 205 21643.25 332.86 42682.79 88888.00 2023-07-24 21:45:48.000 205 21643.27 332.81 42682.78 88888.00 2023-07-24 21:45:49.000 205 21643.26 332.75 42682.81 88888.00 2023-07-24 21:45:50.000 205 21643.21 332.73 42682.83 47844.69 2023-07-24 21:45:51.000 205 21643.19 332.72 42682.81 88888.00 2023-07-24 21:45:52.000 205 21643.20 332.72 42682.77 88888.00 2023-07-24 21:45:53.000 205 21643.21 332.73 42682.78 88888.00 2023-07-24 21:45:54.000 205 21643.21 332.74 42682.81 88888.00 2023-07-24 21:45:55.000 205 21643.21 332.77 42682.81 99999.00 2023-07-24 21:45:56.000 205 21643.21 332.79 42682.81 99999.00 2023-07-24 21:45:57.000 205 21643.19 332.75 42682.79 99999.00 2023-07-24 21:45:58.000 205 21643.17 332.71 42682.75 99999.00 2023-07-24 21:45:59.000 205 21643.18 332.74 42682.72 99999.00 2023-07-24 21:46:00.000 205 21643.21 332.77 42682.71 47844.61 2023-07-24 21:46:01.000 205 21643.22 332.75 42682.69 88888.00 2023-07-24 21:46:02.000 205 21643.21 332.73 42682.65 88888.00 2023-07-24 21:46:03.000 205 21643.23 332.73 42682.68 88888.00 2023-07-24 21:46:04.000 205 21643.29 332.72 42682.73 88888.00 2023-07-24 21:46:05.000 205 21643.28 332.72 42682.77 47844.53 2023-07-24 21:46:06.000 205 21643.20 332.72 42682.74 88888.00 2023-07-24 21:46:07.000 205 21643.19 332.69 42682.70 88888.00 2023-07-24 21:46:08.000 205 21643.23 332.69 42682.68 88888.00 2023-07-24 21:46:09.000 205 21643.23 332.74 42682.69 88888.00 2023-07-24 21:46:10.000 205 21643.19 332.76 42682.70 47844.40 2023-07-24 21:46:11.000 205 21643.18 332.77 42682.66 88888.00 2023-07-24 21:46:12.000 205 21643.19 332.80 42682.65 88888.00 2023-07-24 21:46:13.000 205 21643.25 332.78 42682.73 88888.00 2023-07-24 21:46:14.000 205 21643.31 332.70 42682.80 88888.00 2023-07-24 21:46:15.000 205 21643.29 332.65 42682.78 99999.00 2023-07-24 21:46:16.000 205 21643.23 332.68 42682.73 99999.00 2023-07-24 21:46:17.000 205 21643.18 332.69 42682.71 99999.00 2023-07-24 21:46:18.000 205 21643.14 332.71 42682.72 99999.00 2023-07-24 21:46:19.000 205 21643.14 332.77 42682.73 99999.00 2023-07-24 21:46:20.000 205 21643.21 332.79 42682.73 99999.00 2023-07-24 21:46:21.000 205 21643.27 332.72 42682.71 99999.00 2023-07-24 21:46:22.000 205 21643.23 332.69 42682.69 99999.00 2023-07-24 21:46:23.000 205 21643.14 332.73 42682.69 99999.00 2023-07-24 21:46:24.000 205 21643.08 332.76 42682.69 99999.00 2023-07-24 21:46:25.000 205 21643.11 332.75 42682.65 47844.48 2023-07-24 21:46:26.000 205 21643.14 332.75 42682.64 88888.00 2023-07-24 21:46:27.000 205 21643.10 332.75 42682.66 88888.00 2023-07-24 21:46:28.000 205 21643.04 332.71 42682.63 88888.00 2023-07-24 21:46:29.000 205 21643.03 332.69 42682.64 88888.00 2023-07-24 21:46:30.000 205 21643.04 332.72 42682.75 47844.57 2023-07-24 21:46:31.000 205 21643.00 332.76 42682.80 88888.00 2023-07-24 21:46:32.000 205 21642.96 332.77 42682.78 88888.00 2023-07-24 21:46:33.000 205 21642.94 332.78 42682.75 88888.00 2023-07-24 21:46:34.000 205 21642.94 332.74 42682.69 88888.00 2023-07-24 21:46:35.000 205 21642.98 332.65 42682.66 99999.00 2023-07-24 21:46:36.000 205 21643.03 332.61 42682.68 99999.00 2023-07-24 21:46:37.000 205 21643.05 332.65 42682.73 99999.00 2023-07-24 21:46:38.000 205 21643.02 332.68 42682.73 99999.00 2023-07-24 21:46:39.000 205 21642.99 332.63 42682.69 99999.00 2023-07-24 21:46:40.000 205 21642.99 332.60 42682.67 47844.46 2023-07-24 21:46:41.000 205 21643.02 332.60 42682.72 88888.00 2023-07-24 21:46:42.000 205 21643.02 332.62 42682.71 88888.00 2023-07-24 21:46:43.000 205 21643.00 332.67 42682.64 88888.00 2023-07-24 21:46:44.000 205 21643.00 332.69 42682.65 88888.00 2023-07-24 21:46:45.000 205 21643.00 332.66 42682.69 47844.33 2023-07-24 21:46:46.000 205 21642.94 332.63 42682.71 88888.00 2023-07-24 21:46:47.000 205 21642.89 332.61 42682.71 88888.00 2023-07-24 21:46:48.000 205 21642.83 332.59 42682.71 88888.00 2023-07-24 21:46:49.000 205 21642.78 332.59 42682.70 88888.00 2023-07-24 21:46:50.000 205 21642.77 332.62 42682.71 47844.44 2023-07-24 21:46:51.000 205 21642.80 332.65 42682.70 88888.00 2023-07-24 21:46:52.000 205 21642.82 332.66 42682.68 88888.00 2023-07-24 21:46:53.000 205 21642.82 332.65 42682.71 88888.00 2023-07-24 21:46:54.000 205 21642.84 332.63 42682.76 88888.00 2023-07-24 21:46:55.000 205 21642.84 332.61 42682.78 47844.43 2023-07-24 21:46:56.000 205 21642.81 332.59 42682.77 88888.00 2023-07-24 21:46:57.000 205 21642.77 332.65 42682.75 88888.00 2023-07-24 21:46:58.000 205 21642.75 332.70 42682.78 88888.00 2023-07-24 21:46:59.000 205 21642.72 332.68 42682.85 88888.00 2023-07-24 21:47:00.000 205 21642.70 332.69 42682.89 47844.37 2023-07-24 21:47:01.000 205 21642.69 332.76 42682.86 88888.00 2023-07-24 21:47:02.000 205 21642.68 332.76 42682.80 88888.00 2023-07-24 21:47:03.000 205 21642.64 332.69 42682.80 88888.00 2023-07-24 21:47:04.000 205 21642.60 332.61 42682.85 88888.00 2023-07-24 21:47:05.000 205 21642.61 332.58 42682.86 47844.31 2023-07-24 21:47:06.000 205 21642.63 332.60 42682.81 88888.00 2023-07-24 21:47:07.000 205 21642.60 332.64 42682.77 88888.00 2023-07-24 21:47:08.000 205 21642.57 332.69 42682.79 88888.00 2023-07-24 21:47:09.000 205 21642.57 332.74 42682.84 88888.00 2023-07-24 21:47:10.000 205 21642.59 332.75 42682.86 99999.00 2023-07-24 21:47:11.000 205 21642.57 332.70 42682.85 99999.00 2023-07-24 21:47:12.000 205 21642.52 332.66 42682.85 99999.00 2023-07-24 21:47:13.000 205 21642.51 332.66 42682.89 99999.00 2023-07-24 21:47:14.000 205 21642.54 332.71 42682.94 99999.00 2023-07-24 21:47:15.000 205 21642.54 332.74 42682.93 47844.26 2023-07-24 21:47:16.000 205 21642.49 332.74 42682.88 88888.00 2023-07-24 21:47:17.000 205 21642.47 332.74 42682.84 88888.00 2023-07-24 21:47:18.000 205 21642.51 332.74 42682.81 88888.00 2023-07-24 21:47:19.000 205 21642.58 332.72 42682.82 88888.00 2023-07-24 21:47:20.000 205 21642.57 332.68 42682.82 47844.24 2023-07-24 21:47:21.000 205 21642.48 332.64 42682.81 88888.00 2023-07-24 21:47:22.000 205 21642.44 332.63 42682.80 88888.00 2023-07-24 21:47:23.000 205 21642.44 332.65 42682.81 88888.00 2023-07-24 21:47:24.000 205 21642.40 332.67 42682.84 88888.00 2023-07-24 21:47:25.000 205 21642.33 332.65 42682.85 47844.17 2023-07-24 21:47:26.000 205 21642.28 332.62 42682.84 88888.00 2023-07-24 21:47:27.000 205 21642.27 332.61 42682.85 88888.00 2023-07-24 21:47:28.000 205 21642.26 332.60 42682.88 88888.00 2023-07-24 21:47:29.000 205 21642.24 332.59 42682.86 88888.00 2023-07-24 21:47:30.000 205 21642.25 332.58 42682.79 47844.22 2023-07-24 21:47:31.000 205 21642.28 332.57 42682.74 88888.00 2023-07-24 21:47:32.000 205 21642.31 332.56 42682.73 88888.00 2023-07-24 21:47:33.000 205 21642.36 332.58 42682.80 88888.00 2023-07-24 21:47:34.000 205 21642.39 332.60 42682.85 88888.00 2023-07-24 21:47:35.000 205 21642.35 332.62 42682.84 47844.23 2023-07-24 21:47:36.000 205 21642.32 332.62 42682.82 88888.00 2023-07-24 21:47:37.000 205 21642.36 332.64 42682.82 88888.00 2023-07-24 21:47:38.000 205 21642.39 332.65 42682.82 88888.00 2023-07-24 21:47:39.000 205 21642.39 332.63 42682.82 88888.00 2023-07-24 21:47:40.000 205 21642.41 332.62 42682.82 47844.42 2023-07-24 21:47:41.000 205 21642.43 332.63 42682.84 88888.00 2023-07-24 21:47:42.000 205 21642.43 332.62 42682.84 88888.00 2023-07-24 21:47:43.000 205 21642.42 332.63 42682.80 88888.00 2023-07-24 21:47:44.000 205 21642.44 332.69 42682.81 88888.00 2023-07-24 21:47:45.000 205 21642.49 332.72 42682.84 47844.24 2023-07-24 21:47:46.000 205 21642.49 332.70 42682.86 88888.00 2023-07-24 21:47:47.000 205 21642.48 332.70 42682.85 88888.00 2023-07-24 21:47:48.000 205 21642.48 332.68 42682.81 88888.00 2023-07-24 21:47:49.000 205 21642.45 332.61 42682.73 88888.00 2023-07-24 21:47:50.000 205 21642.41 332.56 42682.73 99999.00 2023-07-24 21:47:51.000 205 21642.42 332.55 42682.82 99999.00 2023-07-24 21:47:52.000 205 21642.47 332.57 42682.89 99999.00 2023-07-24 21:47:53.000 205 21642.49 332.56 42682.89 99999.00 2023-07-24 21:47:54.000 205 21642.51 332.50 42682.86 99999.00 2023-07-24 21:47:55.000 205 21642.53 332.49 42682.85 99999.00 2023-07-24 21:47:56.000 205 21642.53 332.54 42682.88 99999.00 2023-07-24 21:47:57.000 205 21642.51 332.56 42682.89 99999.00 2023-07-24 21:47:58.000 205 21642.48 332.53 42682.86 99999.00 2023-07-24 21:47:59.000 205 21642.46 332.53 42682.80 99999.00 2023-07-24 21:48:00.000 205 21642.48 332.56 42682.78 47844.25 2023-07-24 21:48:01.000 205 21642.51 332.59 42682.81 88888.00 2023-07-24 21:48:02.000 205 21642.51 332.57 42682.82 88888.00 2023-07-24 21:48:03.000 205 21642.52 332.57 42682.84 88888.00 2023-07-24 21:48:04.000 205 21642.56 332.55 42682.86 88888.00 2023-07-24 21:48:05.000 205 21642.55 332.47 42682.86 47844.19 2023-07-24 21:48:06.000 205 21642.53 332.46 42682.82 88888.00 2023-07-24 21:48:07.000 205 21642.55 332.52 42682.77 88888.00 2023-07-24 21:48:08.000 205 21642.57 332.54 42682.72 88888.00 2023-07-24 21:48:09.000 205 21642.60 332.53 42682.71 88888.00 2023-07-24 21:48:10.000 205 21642.63 332.52 42682.73 47844.12 2023-07-24 21:48:11.000 205 21642.63 332.50 42682.73 88888.00 2023-07-24 21:48:12.000 205 21642.62 332.49 42682.71 88888.00 2023-07-24 21:48:13.000 205 21642.62 332.47 42682.68 88888.00 2023-07-24 21:48:14.000 205 21642.65 332.44 42682.69 88888.00 2023-07-24 21:48:15.000 205 21642.66 332.45 42682.70 99999.00 2023-07-24 21:48:16.000 205 21642.61 332.45 42682.68 99999.00 2023-07-24 21:48:17.000 205 21642.59 332.44 42682.68 99999.00 2023-07-24 21:48:18.000 205 21642.63 332.44 42682.73 99999.00 2023-07-24 21:48:19.000 205 21642.63 332.46 42682.76 99999.00 2023-07-24 21:48:20.000 205 21642.60 332.47 42682.75 47844.21 2023-07-24 21:48:21.000 205 21642.65 332.45 42682.73 88888.00 2023-07-24 21:48:22.000 205 21642.72 332.45 42682.72 88888.00 2023-07-24 21:48:23.000 205 21642.80 332.48 42682.72 88888.00 2023-07-24 21:48:24.000 205 21642.88 332.47 42682.72 88888.00 2023-07-24 21:48:25.000 205 21642.92 332.42 42682.71 47844.34 2023-07-24 21:48:26.000 205 21642.90 332.39 42682.72 88888.00 2023-07-24 21:48:27.000 205 21642.85 332.38 42682.72 88888.00 2023-07-24 21:48:28.000 205 21642.84 332.41 42682.69 88888.00 2023-07-24 21:48:29.000 205 21642.87 332.46 42682.66 88888.00 2023-07-24 21:48:30.000 205 21642.92 332.46 42682.61 47844.10 2023-07-24 21:48:31.000 205 21642.93 332.41 42682.59 88888.00 2023-07-24 21:48:32.000 205 21642.91 332.38 42682.64 88888.00 2023-07-24 21:48:33.000 205 21642.90 332.34 42682.67 88888.00 2023-07-24 21:48:34.000 205 21642.91 332.30 42682.68 88888.00 2023-07-24 21:48:35.000 205 21642.93 332.33 42682.64 47844.19 2023-07-24 21:48:36.000 205 21642.96 332.42 42682.59 88888.00 2023-07-24 21:48:37.000 205 21642.99 332.46 42682.55 88888.00 2023-07-24 21:48:38.000 205 21642.98 332.43 42682.52 88888.00 2023-07-24 21:48:39.000 205 21642.96 332.39 42682.50 88888.00 2023-07-24 21:48:40.000 205 21642.95 332.41 42682.48 99999.00 2023-07-24 21:48:41.000 205 21642.97 332.46 42682.50 99999.00 2023-07-24 21:48:42.000 205 21643.02 332.45 42682.54 99999.00 2023-07-24 21:48:43.000 205 21643.03 332.42 42682.57 99999.00 2023-07-24 21:48:44.000 205 21643.00 332.41 42682.54 99999.00 2023-07-24 21:48:45.000 205 21642.98 332.43 42682.49 47844.23 2023-07-24 21:48:46.000 205 21642.99 332.48 42682.41 88888.00 2023-07-24 21:48:47.000 205 21642.98 332.44 42682.36 88888.00 2023-07-24 21:48:48.000 205 21642.95 332.39 42682.40 88888.00 2023-07-24 21:48:49.000 205 21642.97 332.44 42682.46 88888.00 2023-07-24 21:48:50.000 205 21643.02 332.47 42682.50 47844.26 2023-07-24 21:48:51.000 205 21643.01 332.44 42682.54 88888.00 2023-07-24 21:48:52.000 205 21642.97 332.40 42682.54 88888.00 2023-07-24 21:48:53.000 205 21642.94 332.40 42682.50 88888.00 2023-07-24 21:48:54.000 205 21642.94 332.41 42682.48 88888.00 2023-07-24 21:48:55.000 205 21642.95 332.41 42682.52 47844.18 2023-07-24 21:48:56.000 205 21642.97 332.42 42682.57 88888.00 2023-07-24 21:48:57.000 205 21642.99 332.43 42682.57 88888.00 2023-07-24 21:48:58.000 205 21642.99 332.40 42682.52 88888.00 2023-07-24 21:48:59.000 205 21643.01 332.40 42682.48 88888.00 2023-07-24 21:49:00.000 205 21643.05 332.49 42682.46 47844.21 2023-07-24 21:49:01.000 205 21643.05 332.57 42682.44 88888.00 2023-07-24 21:49:02.000 205 21643.02 332.60 42682.43 88888.00 2023-07-24 21:49:03.000 205 21643.00 332.59 42682.43 88888.00 2023-07-24 21:49:04.000 205 21642.99 332.55 42682.45 88888.00 2023-07-24 21:49:05.000 205 21643.00 332.51 42682.47 47844.17 2023-07-24 21:49:06.000 205 21642.99 332.46 42682.44 88888.00 2023-07-24 21:49:07.000 205 21643.01 332.44 42682.41 88888.00 2023-07-24 21:49:08.000 205 21643.05 332.50 42682.43 88888.00 2023-07-24 21:49:09.000 205 21643.08 332.55 42682.46 88888.00 2023-07-24 21:49:10.000 205 21643.10 332.53 42682.48 47844.23 2023-07-24 21:49:11.000 205 21643.08 332.51 42682.43 88888.00 2023-07-24 21:49:12.000 205 21643.05 332.52 42682.36 88888.00 2023-07-24 21:49:13.000 205 21643.04 332.54 42682.34 88888.00 2023-07-24 21:49:14.000 205 21643.04 332.54 42682.35 88888.00 2023-07-24 21:49:15.000 205 21643.06 332.59 42682.36 47844.22 2023-07-24 21:49:16.000 205 21643.07 332.66 42682.38 88888.00 2023-07-24 21:49:17.000 205 21643.03 332.69 42682.39 88888.00 2023-07-24 21:49:18.000 205 21642.98 332.66 42682.41 88888.00 2023-07-24 21:49:19.000 205 21642.99 332.61 42682.43 88888.00 2023-07-24 21:49:20.000 205 21643.02 332.57 42682.41 47844.18 2023-07-24 21:49:21.000 205 21643.02 332.55 42682.39 88888.00 2023-07-24 21:49:22.000 205 21643.03 332.53 42682.38 88888.00 2023-07-24 21:49:23.000 205 21643.03 332.55 42682.39 88888.00 2023-07-24 21:49:24.000 205 21643.03 332.58 42682.41 88888.00 2023-07-24 21:49:25.000 205 21643.02 332.57 42682.43 47844.21 2023-07-24 21:49:26.000 205 21643.02 332.54 42682.47 88888.00 2023-07-24 21:49:27.000 205 21643.02 332.53 42682.48 88888.00 2023-07-24 21:49:28.000 205 21643.04 332.54 42682.45 88888.00 2023-07-24 21:49:29.000 205 21643.06 332.55 42682.43 88888.00 2023-07-24 21:49:30.000 205 21643.08 332.59 42682.45 47844.27 2023-07-24 21:49:31.000 205 21643.12 332.62 42682.44 88888.00 2023-07-24 21:49:32.000 205 21643.17 332.62 42682.43 88888.00 2023-07-24 21:49:33.000 205 21643.16 332.59 42682.41 88888.00 2023-07-24 21:49:34.000 205 21643.17 332.57 42682.43 88888.00 2023-07-24 21:49:35.000 205 21643.21 332.57 42682.45 47844.10 2023-07-24 21:49:36.000 205 21643.23 332.59 42682.43 88888.00 2023-07-24 21:49:37.000 205 21643.21 332.58 42682.40 88888.00 2023-07-24 21:49:38.000 205 21643.18 332.57 42682.37 88888.00 2023-07-24 21:49:39.000 205 21643.17 332.58 42682.36 88888.00 2023-07-24 21:49:40.000 205 21643.19 332.59 42682.39 47844.29 2023-07-24 21:49:41.000 205 21643.22 332.62 42682.46 88888.00 2023-07-24 21:49:42.000 205 21643.26 332.63 42682.51 88888.00 2023-07-24 21:49:43.000 205 21643.28 332.65 42682.51 88888.00 2023-07-24 21:49:44.000 205 21643.30 332.63 42682.49 88888.00 2023-07-24 21:49:45.000 205 21643.30 332.58 42682.44 99999.00 2023-07-24 21:49:46.000 205 21643.30 332.58 42682.39 99999.00 2023-07-24 21:49:47.000 205 21643.37 332.64 42682.41 99999.00 2023-07-24 21:49:48.000 205 21643.41 332.64 42682.44 99999.00 2023-07-24 21:49:49.000 205 21643.35 332.62 42682.46 99999.00 2023-07-24 21:49:50.000 205 21643.29 332.65 42682.45 99999.00 2023-07-24 21:49:51.000 205 21643.30 332.64 42682.45 99999.00 2023-07-24 21:49:52.000 205 21643.29 332.56 42682.46 99999.00 2023-07-24 21:49:53.000 205 21643.24 332.50 42682.45 99999.00 2023-07-24 21:49:54.000 205 21643.21 332.55 42682.43 99999.00 2023-07-24 21:49:55.000 205 21643.19 332.62 42682.45 47844.24 2023-07-24 21:49:56.000 205 21643.19 332.62 42682.46 88888.00 2023-07-24 21:49:57.000 205 21643.21 332.62 42682.44 88888.00 2023-07-24 21:49:58.000 205 21643.22 332.67 42682.43 88888.00 2023-07-24 21:49:59.000 205 21643.21 332.70 42682.43 88888.00 2023-07-24 21:50:00.000 205 21643.22 332.72 42682.41 47844.28 2023-07-24 21:50:01.000 205 21643.21 332.73 42682.41 88888.00 2023-07-24 21:50:02.000 205 21643.18 332.68 42682.42 88888.00 2023-07-24 21:50:03.000 205 21643.20 332.60 42682.44 88888.00 2023-07-24 21:50:04.000 205 21643.26 332.60 42682.43 88888.00 2023-07-24 21:50:05.000 205 21643.28 332.68 42682.39 47844.26 2023-07-24 21:50:06.000 205 21643.27 332.73 42682.38 88888.00 2023-07-24 21:50:07.000 205 21643.29 332.71 42682.39 88888.00 2023-07-24 21:50:08.000 205 21643.32 332.64 42682.40 88888.00 2023-07-24 21:50:09.000 205 21643.37 332.57 42682.40 88888.00 2023-07-24 21:50:10.000 205 21643.42 332.55 42682.41 99999.00 2023-07-24 21:50:11.000 205 21643.45 332.61 42682.43 99999.00 2023-07-24 21:50:12.000 205 21643.42 332.65 42682.48 99999.00 2023-07-24 21:50:13.000 205 21643.38 332.64 42682.49 99999.00 2023-07-24 21:50:14.000 205 21643.42 332.62 42682.47 99999.00 2023-07-24 21:50:15.000 205 21643.52 332.69 42682.47 99999.00 2023-07-24 21:50:16.000 205 21643.57 332.77 42682.50 99999.00 2023-07-24 21:50:17.000 205 21643.56 332.78 42682.49 99999.00 2023-07-24 21:50:18.000 205 21643.54 332.75 42682.47 99999.00 2023-07-24 21:50:19.000 205 21643.53 332.76 42682.50 99999.00 2023-07-24 21:50:20.000 205 21643.53 332.82 42682.52 47844.93 2023-07-24 21:50:21.000 205 21643.58 332.89 42682.52 88888.00 2023-07-24 21:50:22.000 205 21643.62 332.95 42682.50 88888.00 2023-07-24 21:50:23.000 205 21643.65 332.94 42682.49 88888.00 2023-07-24 21:50:24.000 205 21643.67 332.88 42682.47 88888.00 2023-07-24 21:50:25.000 205 21643.70 332.85 42682.49 47844.43 2023-07-24 21:50:26.000 205 21643.69 332.86 42682.52 88888.00 2023-07-24 21:50:27.000 205 21643.62 332.87 42682.54 88888.00 2023-07-24 21:50:28.000 205 21643.57 332.90 42682.55 88888.00 2023-07-24 21:50:29.000 205 21643.62 332.91 42682.54 88888.00 2023-07-24 21:50:30.000 205 21643.68 332.90 42682.50 99999.00 2023-07-24 21:50:31.000 205 21643.68 332.92 42682.50 99999.00 2023-07-24 21:50:32.000 205 21643.65 332.92 42682.53 99999.00 2023-07-24 21:50:33.000 205 21643.64 332.90 42682.50 99999.00 2023-07-24 21:50:34.000 205 21643.68 332.90 42682.47 99999.00 2023-07-24 21:50:35.000 205 21643.70 332.92 42682.44 47844.42 2023-07-24 21:50:36.000 205 21643.68 332.90 42682.41 88888.00 2023-07-24 21:50:37.000 205 21643.66 332.89 42682.41 88888.00 2023-07-24 21:50:38.000 205 21643.69 332.89 42682.44 88888.00 2023-07-24 21:50:39.000 205 21643.75 332.93 42682.51 88888.00 2023-07-24 21:50:40.000 205 21643.73 332.99 42682.54 47844.30 2023-07-24 21:50:41.000 205 21643.66 333.01 42682.52 88888.00 2023-07-24 21:50:42.000 205 21643.66 332.98 42682.45 88888.00 2023-07-24 21:50:43.000 205 21643.67 332.95 42682.38 88888.00 2023-07-24 21:50:44.000 205 21643.64 332.92 42682.34 88888.00 2023-07-24 21:50:45.000 205 21643.64 332.87 42682.35 47844.39 2023-07-24 21:50:46.000 205 21643.66 332.87 42682.38 88888.00 2023-07-24 21:50:47.000 205 21643.64 332.91 42682.38 88888.00 2023-07-24 21:50:48.000 205 21643.61 332.91 42682.35 88888.00 2023-07-24 21:50:49.000 205 21643.62 332.88 42682.37 88888.00 2023-07-24 21:50:50.000 205 21643.68 332.86 42682.41 47844.30 2023-07-24 21:50:51.000 205 21643.73 332.85 42682.41 88888.00 2023-07-24 21:50:52.000 205 21643.72 332.86 42682.38 88888.00 2023-07-24 21:50:53.000 205 21643.69 332.89 42682.37 88888.00 2023-07-24 21:50:54.000 205 21643.69 332.91 42682.38 88888.00 2023-07-24 21:50:55.000 205 21643.72 332.93 42682.38 47844.33 2023-07-24 21:50:56.000 205 21643.74 332.92 42682.38 88888.00 2023-07-24 21:50:57.000 205 21643.68 332.87 42682.37 88888.00 2023-07-24 21:50:58.000 205 21643.63 332.85 42682.39 88888.00 2023-07-24 21:50:59.000 205 21643.60 332.89 42682.41 88888.00 2023-07-24 21:51:00.000 205 21643.60 332.89 42682.43 99999.00 2023-07-24 21:51:01.000 205 21643.59 332.89 42682.45 99999.00 2023-07-24 21:51:02.000 205 21643.54 332.90 42682.41 99999.00 2023-07-24 21:51:03.000 205 21643.53 332.91 42682.40 99999.00 2023-07-24 21:51:04.000 205 21643.58 332.91 42682.43 99999.00 2023-07-24 21:51:05.000 205 21643.58 332.90 42682.40 47845.15 2023-07-24 21:51:06.000 205 21643.53 332.89 42682.33 88888.00 2023-07-24 21:51:07.000 205 21643.51 332.88 42682.31 88888.00 2023-07-24 21:51:08.000 205 21643.52 332.88 42682.34 88888.00 2023-07-24 21:51:09.000 205 21643.52 332.90 42682.38 88888.00 2023-07-24 21:51:10.000 205 21643.53 332.93 42682.41 47844.20 2023-07-24 21:51:11.000 205 21643.58 332.91 42682.36 88888.00 2023-07-24 21:51:12.000 205 21643.60 332.87 42682.31 88888.00 2023-07-24 21:51:13.000 205 21643.62 332.86 42682.31 88888.00 2023-07-24 21:51:14.000 205 21643.65 332.88 42682.34 88888.00 2023-07-24 21:51:15.000 205 21643.65 332.86 42682.33 99999.00 2023-07-24 21:51:16.000 205 21643.58 332.82 42682.29 99999.00 2023-07-24 21:51:17.000 205 21643.53 332.84 42682.23 99999.00 2023-07-24 21:51:18.000 205 21643.54 332.92 42682.20 99999.00 2023-07-24 21:51:19.000 205 21643.56 332.94 42682.21 99999.00 2023-07-24 21:51:20.000 205 21643.59 332.92 42682.29 99999.00 2023-07-24 21:51:21.000 205 21643.66 332.91 42682.34 99999.00 2023-07-24 21:51:22.000 205 21643.69 332.91 42682.33 99999.00 2023-07-24 21:51:23.000 205 21643.67 332.93 42682.34 99999.00 2023-07-24 21:51:24.000 205 21643.68 332.97 42682.38 99999.00 2023-07-24 21:51:25.000 205 21643.75 333.00 42682.42 47844.37 2023-07-24 21:51:26.000 205 21643.82 333.03 42682.45 88888.00 2023-07-24 21:51:27.000 205 21643.85 333.05 42682.43 88888.00 2023-07-24 21:51:28.000 205 21643.82 333.03 42682.37 88888.00 2023-07-24 21:51:29.000 205 21643.80 332.99 42682.33 88888.00 2023-07-24 21:51:30.000 205 21643.83 332.99 42682.37 47844.38 2023-07-24 21:51:31.000 205 21643.88 333.03 42682.39 88888.00 2023-07-24 21:51:32.000 205 21643.92 333.04 42682.34 88888.00 2023-07-24 21:51:33.000 205 21643.98 333.00 42682.27 88888.00 2023-07-24 21:51:34.000 205 21644.05 333.00 42682.29 88888.00 2023-07-24 21:51:35.000 205 21644.09 333.02 42682.34 47844.47 2023-07-24 21:51:36.000 205 21644.12 333.04 42682.32 88888.00 2023-07-24 21:51:37.000 205 21644.13 333.05 42682.30 88888.00 2023-07-24 21:51:38.000 205 21644.16 333.04 42682.31 88888.00 2023-07-24 21:51:39.000 205 21644.22 333.01 42682.34 88888.00 2023-07-24 21:51:40.000 205 21644.28 333.00 42682.36 47844.51 2023-07-24 21:51:41.000 205 21644.31 332.97 42682.31 88888.00 2023-07-24 21:51:42.000 205 21644.32 332.97 42682.24 88888.00 2023-07-24 21:51:43.000 205 21644.35 333.00 42682.24 88888.00 2023-07-24 21:51:44.000 205 21644.39 332.97 42682.27 88888.00 2023-07-24 21:51:45.000 205 21644.41 332.90 42682.26 99999.00 2023-07-24 21:51:46.000 205 21644.41 332.92 42682.21 99999.00 2023-07-24 21:51:47.000 205 21644.41 332.99 42682.19 99999.00 2023-07-24 21:51:48.000 205 21644.43 333.00 42682.21 99999.00 2023-07-24 21:51:49.000 205 21644.47 332.99 42682.21 99999.00 2023-07-24 21:51:50.000 205 21644.47 333.03 42682.14 47845.13 2023-07-24 21:51:51.000 205 21644.46 333.06 42682.10 88888.00 2023-07-24 21:51:52.000 205 21644.48 333.02 42682.10 88888.00 2023-07-24 21:51:53.000 205 21644.50 333.00 42682.10 88888.00 2023-07-24 21:51:54.000 205 21644.48 333.03 42682.13 88888.00 2023-07-24 21:51:55.000 205 21644.43 333.02 42682.16 47844.44 2023-07-24 21:51:56.000 205 21644.44 332.95 42682.16 88888.00 2023-07-24 21:51:57.000 205 21644.46 332.91 42682.11 88888.00 2023-07-24 21:51:58.000 205 21644.41 332.95 42682.08 88888.00 2023-07-24 21:51:59.000 205 21644.34 333.05 42682.11 88888.00 2023-07-24 21:52:00.000 205 21644.34 333.11 42682.15 47844.34 2023-07-24 21:52:01.000 205 21644.38 333.11 42682.21 88888.00 2023-07-24 21:52:02.000 205 21644.38 333.11 42682.24 88888.00 2023-07-24 21:52:03.000 205 21644.33 333.13 42682.24 88888.00 2023-07-24 21:52:04.000 205 21644.31 333.12 42682.23 88888.00 2023-07-24 21:52:05.000 205 21644.28 333.06 42682.24 47844.28 2023-07-24 21:52:06.000 205 21644.18 333.00 42682.21 88888.00 2023-07-24 21:52:07.000 205 21644.06 332.97 42682.20 88888.00 2023-07-24 21:52:08.000 205 21644.02 332.97 42682.21 88888.00 2023-07-24 21:52:09.000 205 21644.06 332.99 42682.21 88888.00 2023-07-24 21:52:10.000 205 21644.04 333.05 42682.21 47844.26 2023-07-24 21:52:11.000 205 21643.98 333.10 42682.20 88888.00 2023-07-24 21:52:12.000 205 21643.93 333.09 42682.22 88888.00 2023-07-24 21:52:13.000 205 21643.90 333.08 42682.27 88888.00 2023-07-24 21:52:14.000 205 21643.89 333.10 42682.30 88888.00 2023-07-24 21:52:15.000 205 21643.86 333.15 42682.29 47845.11 2023-07-24 21:52:16.000 205 21643.82 333.17 42682.30 88888.00 2023-07-24 21:52:17.000 205 21643.81 333.15 42682.29 88888.00 2023-07-24 21:52:18.000 205 21643.80 333.17 42682.29 88888.00 2023-07-24 21:52:19.000 205 21643.75 333.19 42682.29 88888.00 2023-07-24 21:52:20.000 205 21643.73 333.19 42682.26 47844.21 2023-07-24 21:52:21.000 205 21643.79 333.20 42682.27 88888.00 2023-07-24 21:52:22.000 205 21643.87 333.22 42682.29 88888.00 2023-07-24 21:52:23.000 205 21643.88 333.23 42682.32 88888.00 2023-07-24 21:52:24.000 205 21643.87 333.23 42682.33 88888.00 2023-07-24 21:52:25.000 205 21643.88 333.20 42682.30 99999.00 2023-07-24 21:52:26.000 205 21643.90 333.16 42682.24 99999.00 2023-07-24 21:52:27.000 205 21643.91 333.17 42682.22 99999.00 2023-07-24 21:52:28.000 205 21643.96 333.20 42682.25 99999.00 2023-07-24 21:52:29.000 205 21644.04 333.22 42682.27 99999.00 2023-07-24 21:52:30.000 205 21644.08 333.21 42682.28 99999.00 2023-07-24 21:52:31.000 205 21644.02 333.16 42682.25 99999.00 2023-07-24 21:52:32.000 205 21643.98 333.12 42682.21 99999.00 2023-07-24 21:52:33.000 205 21644.04 333.12 42682.18 99999.00 2023-07-24 21:52:34.000 205 21644.13 333.14 42682.15 99999.00 2023-07-24 21:52:35.000 205 21644.15 333.14 42682.15 47844.24 2023-07-24 21:52:36.000 205 21644.14 333.12 42682.18 88888.00 2023-07-24 21:52:37.000 205 21644.17 333.11 42682.23 88888.00 2023-07-24 21:52:38.000 205 21644.22 333.11 42682.27 88888.00 2023-07-24 21:52:39.000 205 21644.29 333.10 42682.23 88888.00 2023-07-24 21:52:40.000 205 21644.35 333.09 42682.19 47844.54 2023-07-24 21:52:41.000 205 21644.38 333.07 42682.16 88888.00 2023-07-24 21:52:42.000 205 21644.43 333.07 42682.15 88888.00 2023-07-24 21:52:43.000 205 21644.48 333.09 42682.17 88888.00 2023-07-24 21:52:44.000 205 21644.48 333.06 42682.21 88888.00 2023-07-24 21:52:45.000 205 21644.47 333.00 42682.22 47844.62 2023-07-24 21:52:46.000 205 21644.50 332.94 42682.18 88888.00 2023-07-24 21:52:47.000 205 21644.53 332.87 42682.13 88888.00 2023-07-24 21:52:48.000 205 21644.54 332.87 42682.12 88888.00 2023-07-24 21:52:49.000 205 21644.53 332.92 42682.14 88888.00 2023-07-24 21:52:50.000 205 21644.53 332.94 42682.16 99999.00 2023-07-24 21:52:51.000 205 21644.54 332.93 42682.14 99999.00 2023-07-24 21:52:52.000 205 21644.54 332.89 42682.07 99999.00 2023-07-24 21:52:53.000 205 21644.55 332.84 42682.04 99999.00 2023-07-24 21:52:54.000 205 21644.59 332.83 42682.08 99999.00 2023-07-24 21:52:55.000 205 21644.62 332.89 42682.11 99999.00 2023-07-24 21:52:56.000 205 21644.60 332.93 42682.07 99999.00 2023-07-24 21:52:57.000 205 21644.56 332.93 42682.02 99999.00 2023-07-24 21:52:58.000 205 21644.55 332.92 42681.98 99999.00 2023-07-24 21:52:59.000 205 21644.60 332.92 42681.96 99999.00 2023-07-24 21:53:00.000 205 21644.71 332.93 42681.95 47844.49 2023-07-24 21:53:01.000 205 21644.80 332.98 42681.94 88888.00 2023-07-24 21:53:02.000 205 21644.80 333.01 42681.92 88888.00 2023-07-24 21:53:03.000 205 21644.78 332.97 42681.94 88888.00 2023-07-24 21:53:04.000 205 21644.78 332.92 42681.97 88888.00 2023-07-24 21:53:05.000 205 21644.77 332.92 42681.98 47844.36 2023-07-24 21:53:06.000 205 21644.74 332.91 42681.99 88888.00 2023-07-24 21:53:07.000 205 21644.76 332.85 42681.99 88888.00 2023-07-24 21:53:08.000 205 21644.81 332.83 42681.94 88888.00 2023-07-24 21:53:09.000 205 21644.82 332.86 42681.91 88888.00 2023-07-24 21:53:10.000 205 21644.82 332.87 42681.92 47844.36 2023-07-24 21:53:11.000 205 21644.80 332.88 42681.94 88888.00 2023-07-24 21:53:12.000 205 21644.78 332.89 42681.97 88888.00 2023-07-24 21:53:13.000 205 21644.78 332.87 42681.98 88888.00 2023-07-24 21:53:14.000 205 21644.74 332.85 42682.00 88888.00 2023-07-24 21:53:15.000 205 21644.72 332.83 42682.01 47844.34 2023-07-24 21:53:16.000 205 21644.70 332.84 42682.02 88888.00 2023-07-24 21:53:17.000 205 21644.67 332.84 42682.01 88888.00 2023-07-24 21:53:18.000 205 21644.65 332.82 42682.00 88888.00 2023-07-24 21:53:19.000 205 21644.66 332.83 42682.02 88888.00 2023-07-24 21:53:20.000 205 21644.67 332.89 42682.06 47844.49 2023-07-24 21:53:21.000 205 21644.68 332.94 42682.05 88888.00 2023-07-24 21:53:22.000 205 21644.72 332.91 42682.05 88888.00 2023-07-24 21:53:23.000 205 21644.72 332.86 42682.07 88888.00 2023-07-24 21:53:24.000 205 21644.68 332.88 42682.06 88888.00 2023-07-24 21:53:25.000 205 21644.66 332.93 42682.04 47844.35 2023-07-24 21:53:26.000 205 21644.68 332.93 42682.03 88888.00 2023-07-24 21:53:27.000 205 21644.70 332.91 42682.03 88888.00 2023-07-24 21:53:28.000 205 21644.69 332.90 42682.04 88888.00 2023-07-24 21:53:29.000 205 21644.67 332.92 42682.04 88888.00 2023-07-24 21:53:30.000 205 21644.68 332.97 42682.04 47844.33 2023-07-24 21:53:31.000 205 21644.66 332.98 42682.02 88888.00 2023-07-24 21:53:32.000 205 21644.60 332.95 42681.97 88888.00 2023-07-24 21:53:33.000 205 21644.60 332.95 42681.95 88888.00 2023-07-24 21:53:34.000 205 21644.64 332.99 42681.95 88888.00 2023-07-24 21:53:35.000 205 21644.64 333.00 42681.95 99999.00 2023-07-24 21:53:36.000 205 21644.64 333.00 42681.97 99999.00 2023-07-24 21:53:37.000 205 21644.66 333.04 42682.02 99999.00 2023-07-24 21:53:38.000 205 21644.66 333.07 42682.08 99999.00 2023-07-24 21:53:39.000 205 21644.64 333.04 42682.09 99999.00 2023-07-24 21:53:40.000 205 21644.60 332.99 42682.00 99999.00 2023-07-24 21:53:41.000 205 21644.59 333.01 42681.94 99999.00 2023-07-24 21:53:42.000 205 21644.60 333.08 42681.94 99999.00 2023-07-24 21:53:43.000 205 21644.59 333.09 42681.97 99999.00 2023-07-24 21:53:44.000 205 21644.60 333.05 42682.01 99999.00 2023-07-24 21:53:45.000 205 21644.62 333.03 42682.00 47844.44 2023-07-24 21:53:46.000 205 21644.59 333.00 42681.97 88888.00 2023-07-24 21:53:47.000 205 21644.53 332.97 42682.00 88888.00 2023-07-24 21:53:48.000 205 21644.52 332.99 42682.06 88888.00 2023-07-24 21:53:49.000 205 21644.55 333.04 42682.08 88888.00 2023-07-24 21:53:50.000 205 21644.58 333.08 42682.05 47844.33 2023-07-24 21:53:51.000 205 21644.58 333.08 42682.04 88888.00 2023-07-24 21:53:52.000 205 21644.59 333.10 42682.07 88888.00 2023-07-24 21:53:53.000 205 21644.61 333.11 42682.10 88888.00 2023-07-24 21:53:54.000 205 21644.60 333.06 42682.10 88888.00 2023-07-24 21:53:55.000 205 21644.59 333.02 42682.07 47844.39 2023-07-24 21:53:56.000 205 21644.59 333.02 42682.06 88888.00 2023-07-24 21:53:57.000 205 21644.59 333.06 42682.05 88888.00 2023-07-24 21:53:58.000 205 21644.62 333.10 42682.03 88888.00 2023-07-24 21:53:59.000 205 21644.68 333.09 42682.00 88888.00 2023-07-24 21:54:00.000 205 21644.72 333.08 42682.02 99999.00 2023-07-24 21:54:01.000 205 21644.76 333.11 42682.07 99999.00 2023-07-24 21:54:02.000 205 21644.78 333.13 42682.09 99999.00 2023-07-24 21:54:03.000 205 21644.77 333.15 42682.07 99999.00 2023-07-24 21:54:04.000 205 21644.74 333.18 42682.06 99999.00 2023-07-24 21:54:05.000 205 21644.76 333.14 42682.09 99999.00 2023-07-24 21:54:06.000 205 21644.81 333.10 42682.11 99999.00 2023-07-24 21:54:07.000 205 21644.85 333.09 42682.07 99999.00 2023-07-24 21:54:08.000 205 21644.87 333.08 42682.01 99999.00 2023-07-24 21:54:09.000 205 21644.92 333.04 42682.02 99999.00 2023-07-24 21:54:10.000 205 21644.98 333.03 42682.08 47845.22 2023-07-24 21:54:11.000 205 21645.01 333.07 42682.11 88888.00 2023-07-24 21:54:12.000 205 21645.03 333.11 42682.11 88888.00 2023-07-24 21:54:13.000 205 21645.04 333.13 42682.09 88888.00 2023-07-24 21:54:14.000 205 21645.04 333.13 42682.06 88888.00 2023-07-24 21:54:15.000 205 21645.03 333.09 42682.03 47844.52 2023-07-24 21:54:16.000 205 21645.05 333.06 42682.02 88888.00 2023-07-24 21:54:17.000 205 21645.07 333.09 42682.04 88888.00 2023-07-24 21:54:18.000 205 21645.07 333.14 42682.03 88888.00 2023-07-24 21:54:19.000 205 21645.06 333.20 42682.05 88888.00 2023-07-24 21:54:20.000 205 21645.03 333.21 42682.07 47844.51 2023-07-24 21:54:21.000 205 21645.05 333.19 42682.08 88888.00 2023-07-24 21:54:22.000 205 21645.11 333.17 42682.09 88888.00 2023-07-24 21:54:23.000 205 21645.11 333.19 42682.08 88888.00 2023-07-24 21:54:24.000 205 21645.03 333.21 42682.04 88888.00 2023-07-24 21:54:25.000 205 21644.99 333.23 42682.02 99999.00 2023-07-24 21:54:26.000 205 21645.03 333.24 42682.04 99999.00 2023-07-24 21:54:27.000 205 21645.05 333.25 42682.06 99999.00 2023-07-24 21:54:28.000 205 21645.01 333.24 42682.04 99999.00 2023-07-24 21:54:29.000 205 21645.00 333.21 42682.01 99999.00 2023-07-24 21:54:30.000 205 21645.06 333.20 42682.01 47842.76 2023-07-24 21:54:31.000 205 21645.10 333.18 42682.01 88888.00 2023-07-24 21:54:32.000 205 21645.06 333.14 42681.99 88888.00 2023-07-24 21:54:33.000 205 21645.00 333.12 42681.96 88888.00 2023-07-24 21:54:34.000 205 21644.98 333.12 42681.94 88888.00 2023-07-24 21:54:35.000 205 21645.01 333.08 42681.93 47844.44 2023-07-24 21:54:36.000 205 21645.03 333.04 42681.93 88888.00 2023-07-24 21:54:37.000 205 21645.04 333.00 42681.95 88888.00 2023-07-24 21:54:38.000 205 21645.02 332.98 42681.96 88888.00 2023-07-24 21:54:39.000 205 21645.00 332.99 42681.94 88888.00 2023-07-24 21:54:40.000 205 21644.96 333.02 42681.91 47844.44 2023-07-24 21:54:41.000 205 21644.94 333.06 42681.93 88888.00 2023-07-24 21:54:42.000 205 21644.98 333.06 42681.98 88888.00 2023-07-24 21:54:43.000 205 21645.03 333.00 42681.98 88888.00 2023-07-24 21:54:44.000 205 21645.04 332.94 42681.93 88888.00 2023-07-24 21:54:45.000 205 21645.00 332.92 42681.89 99999.00 2023-07-24 21:54:46.000 205 21644.98 332.90 42681.86 99999.00 2023-07-24 21:54:47.000 205 21645.01 332.88 42681.78 99999.00 2023-07-24 21:54:48.000 205 21645.06 332.89 42681.72 99999.00 2023-07-24 21:54:49.000 205 21645.09 332.90 42681.70 99999.00 2023-07-24 21:54:50.000 205 21645.10 332.87 42681.70 99999.00 2023-07-24 21:54:51.000 205 21645.10 332.83 42681.71 99999.00 2023-07-24 21:54:52.000 205 21645.11 332.80 42681.70 99999.00 2023-07-24 21:54:53.000 205 21645.14 332.76 42681.66 99999.00 2023-07-24 21:54:54.000 205 21645.18 332.74 42681.66 99999.00 2023-07-24 21:54:55.000 205 21645.18 332.73 42681.69 47844.69 2023-07-24 21:54:56.000 205 21645.18 332.69 42681.68 88888.00 2023-07-24 21:54:57.000 205 21645.19 332.68 42681.66 88888.00 2023-07-24 21:54:58.000 205 21645.19 332.68 42681.71 88888.00 2023-07-24 21:54:59.000 205 21645.19 332.67 42681.79 88888.00 2023-07-24 21:55:00.000 205 21645.22 332.64 42681.81 47844.40 2023-07-24 21:55:01.000 205 21645.20 332.64 42681.79 88888.00 2023-07-24 21:55:02.000 205 21645.17 332.69 42681.77 88888.00 2023-07-24 21:55:03.000 205 21645.16 332.72 42681.76 88888.00 2023-07-24 21:55:04.000 205 21645.18 332.69 42681.73 88888.00 2023-07-24 21:55:05.000 205 21645.16 332.64 42681.68 47844.34 2023-07-24 21:55:06.000 205 21645.14 332.62 42681.64 88888.00 2023-07-24 21:55:07.000 205 21645.16 332.62 42681.66 88888.00 2023-07-24 21:55:08.000 205 21645.19 332.62 42681.69 88888.00 2023-07-24 21:55:09.000 205 21645.19 332.61 42681.69 88888.00 2023-07-24 21:55:10.000 205 21645.17 332.59 42681.69 99999.00 2023-07-24 21:55:11.000 205 21645.13 332.55 42681.71 99999.00 2023-07-24 21:55:12.000 205 21645.10 332.49 42681.73 99999.00 2023-07-24 21:55:13.000 205 21645.10 332.46 42681.67 99999.00 2023-07-24 21:55:14.000 205 21645.10 332.42 42681.59 99999.00 2023-07-24 21:55:15.000 205 21645.10 332.43 42681.57 99999.00 2023-07-24 21:55:16.000 205 21645.13 332.47 42681.61 99999.00 2023-07-24 21:55:17.000 205 21645.18 332.46 42681.62 99999.00 2023-07-24 21:55:18.000 205 21645.23 332.42 42681.62 99999.00 2023-07-24 21:55:19.000 205 21645.27 332.39 42681.62 99999.00 2023-07-24 21:55:20.000 205 21645.26 332.40 42681.62 47844.31 2023-07-24 21:55:21.000 205 21645.23 332.40 42681.63 88888.00 2023-07-24 21:55:22.000 205 21645.22 332.43 42681.63 88888.00 2023-07-24 21:55:23.000 205 21645.23 332.43 42681.63 88888.00 2023-07-24 21:55:24.000 205 21645.22 332.42 42681.66 88888.00 2023-07-24 21:55:25.000 205 21645.20 332.44 42681.68 47844.26 2023-07-24 21:55:26.000 205 21645.18 332.48 42681.64 88888.00 2023-07-24 21:55:27.000 205 21645.15 332.50 42681.61 88888.00 2023-07-24 21:55:28.000 205 21645.13 332.46 42681.60 88888.00 2023-07-24 21:55:29.000 205 21645.12 332.40 42681.60 88888.00 2023-07-24 21:55:30.000 205 21645.10 332.36 42681.63 99999.00 2023-07-24 21:55:31.000 205 21645.08 332.41 42681.68 99999.00 2023-07-24 21:55:32.000 205 21645.06 332.46 42681.72 99999.00 2023-07-24 21:55:33.000 205 21645.03 332.47 42681.69 99999.00 2023-07-24 21:55:34.000 205 21644.98 332.47 42681.66 99999.00 2023-07-24 21:55:35.000 205 21644.90 332.49 42681.62 99999.00 2023-07-24 21:55:36.000 205 21644.85 332.49 42681.61 99999.00 2023-07-24 21:55:37.000 205 21644.82 332.45 42681.68 99999.00 2023-07-24 21:55:38.000 205 21644.80 332.41 42681.76 99999.00 2023-07-24 21:55:39.000 205 21644.77 332.39 42681.73 99999.00 2023-07-24 21:55:40.000 205 21644.76 332.44 42681.69 47844.13 2023-07-24 21:55:41.000 205 21644.78 332.52 42681.70 88888.00 2023-07-24 21:55:42.000 205 21644.77 332.50 42681.69 88888.00 2023-07-24 21:55:43.000 205 21644.74 332.41 42681.70 88888.00 2023-07-24 21:55:44.000 205 21644.68 332.38 42681.71 88888.00 2023-07-24 21:55:45.000 205 21644.64 332.45 42681.71 47844.20 2023-07-24 21:55:46.000 205 21644.63 332.54 42681.71 88888.00 2023-07-24 21:55:47.000 205 21644.64 332.59 42681.75 88888.00 2023-07-24 21:55:48.000 205 21644.65 332.61 42681.78 88888.00 2023-07-24 21:55:49.000 205 21644.65 332.62 42681.74 88888.00 2023-07-24 21:55:50.000 205 21644.63 332.60 42681.70 47844.16 2023-07-24 21:55:51.000 205 21644.59 332.60 42681.71 88888.00 2023-07-24 21:55:52.000 205 21644.55 332.60 42681.73 88888.00 2023-07-24 21:55:53.000 205 21644.56 332.56 42681.73 88888.00 2023-07-24 21:55:54.000 205 21644.59 332.55 42681.77 88888.00 2023-07-24 21:55:55.000 205 21644.60 332.59 42681.83 47844.16 2023-07-24 21:55:56.000 205 21644.58 332.66 42681.85 88888.00 2023-07-24 21:55:57.000 205 21644.57 332.71 42681.83 88888.00 2023-07-24 21:55:58.000 205 21644.59 332.72 42681.80 88888.00 2023-07-24 21:55:59.000 205 21644.60 332.70 42681.78 88888.00 2023-07-24 21:56:00.000 205 21644.61 332.69 42681.78 99999.00 2023-07-24 21:56:01.000 205 21644.66 332.71 42681.81 99999.00 2023-07-24 21:56:02.000 205 21644.70 332.75 42681.84 99999.00 2023-07-24 21:56:03.000 205 21644.67 332.75 42681.86 99999.00 2023-07-24 21:56:04.000 205 21644.60 332.72 42681.83 99999.00 2023-07-24 21:56:05.000 205 21644.60 332.69 42681.77 47844.27 2023-07-24 21:56:06.000 205 21644.65 332.70 42681.77 88888.00 2023-07-24 21:56:07.000 205 21644.66 332.71 42681.82 88888.00 2023-07-24 21:56:08.000 205 21644.68 332.70 42681.83 88888.00 2023-07-24 21:56:09.000 205 21644.75 332.70 42681.83 88888.00 2023-07-24 21:56:10.000 205 21644.79 332.77 42681.82 47844.44 2023-07-24 21:56:11.000 205 21644.77 332.84 42681.82 88888.00 2023-07-24 21:56:12.000 205 21644.76 332.88 42681.82 88888.00 2023-07-24 21:56:13.000 205 21644.78 332.86 42681.81 88888.00 2023-07-24 21:56:14.000 205 21644.80 332.79 42681.82 88888.00 2023-07-24 21:56:15.000 205 21644.82 332.70 42681.85 99999.00 2023-07-24 21:56:16.000 205 21644.86 332.65 42681.87 99999.00 2023-07-24 21:56:17.000 205 21644.93 332.67 42681.87 99999.00 2023-07-24 21:56:18.000 205 21645.00 332.72 42681.88 99999.00 2023-07-24 21:56:19.000 205 21645.01 332.76 42681.88 99999.00 2023-07-24 21:56:20.000 205 21644.97 332.81 42681.84 99999.00 2023-07-24 21:56:21.000 205 21644.96 332.85 42681.83 99999.00 2023-07-24 21:56:22.000 205 21645.00 332.82 42681.82 99999.00 2023-07-24 21:56:23.000 205 21645.00 332.73 42681.79 99999.00 2023-07-24 21:56:24.000 205 21644.97 332.64 42681.75 99999.00 2023-07-24 21:56:25.000 205 21644.97 332.61 42681.73 47844.64 2023-07-24 21:56:26.000 205 21645.01 332.65 42681.71 88888.00 2023-07-24 21:56:27.000 205 21645.03 332.70 42681.71 88888.00 2023-07-24 21:56:28.000 205 21645.04 332.74 42681.70 88888.00 2023-07-24 21:56:29.000 205 21645.05 332.79 42681.71 88888.00 2023-07-24 21:56:30.000 205 21645.05 332.78 42681.72 99999.00 2023-07-24 21:56:31.000 205 21645.04 332.69 42681.73 99999.00 2023-07-24 21:56:32.000 205 21645.03 332.63 42681.77 99999.00 2023-07-24 21:56:33.000 205 21645.03 332.68 42681.81 99999.00 2023-07-24 21:56:34.000 205 21645.02 332.80 42681.81 99999.00 2023-07-24 21:56:35.000 205 21644.97 332.81 42681.79 47844.36 2023-07-24 21:56:36.000 205 21644.92 332.74 42681.82 88888.00 2023-07-24 21:56:37.000 205 21644.88 332.71 42681.85 88888.00 2023-07-24 21:56:38.000 205 21644.82 332.71 42681.87 88888.00 2023-07-24 21:56:39.000 205 21644.78 332.73 42681.85 88888.00 2023-07-24 21:56:40.000 205 21644.79 332.80 42681.78 99999.00 2023-07-24 21:56:41.000 205 21644.83 332.86 42681.74 99999.00 2023-07-24 21:56:42.000 205 21644.90 332.87 42681.79 99999.00 2023-07-24 21:56:43.000 205 21644.94 332.84 42681.86 99999.00 2023-07-24 21:56:44.000 205 21644.92 332.79 42681.87 99999.00 2023-07-24 21:56:45.000 205 21644.91 332.78 42681.83 47844.30 2023-07-24 21:56:46.000 205 21644.90 332.81 42681.79 88888.00 2023-07-24 21:56:47.000 205 21644.84 332.82 42681.79 88888.00 2023-07-24 21:56:48.000 205 21644.83 332.86 42681.79 88888.00 2023-07-24 21:56:49.000 205 21644.85 332.90 42681.80 88888.00 2023-07-24 21:56:50.000 205 21644.85 332.89 42681.83 47844.43 2023-07-24 21:56:51.000 205 21644.85 332.88 42681.87 88888.00 2023-07-24 21:56:52.000 205 21644.85 332.92 42681.89 88888.00 2023-07-24 21:56:53.000 205 21644.84 332.94 42681.86 88888.00 2023-07-24 21:56:54.000 205 21644.81 332.85 42681.84 88888.00 2023-07-24 21:56:55.000 205 21644.79 332.79 42681.84 47844.26 2023-07-24 21:56:56.000 205 21644.77 332.84 42681.84 88888.00 2023-07-24 21:56:57.000 205 21644.70 332.84 42681.84 88888.00 2023-07-24 21:56:58.000 205 21644.62 332.79 42681.86 88888.00 2023-07-24 21:56:59.000 205 21644.56 332.80 42681.86 88888.00 2023-07-24 21:57:00.000 205 21644.55 332.82 42681.84 47844.30 2023-07-24 21:57:01.000 205 21644.57 332.86 42681.85 88888.00 2023-07-24 21:57:02.000 205 21644.58 332.92 42681.85 88888.00 2023-07-24 21:57:03.000 205 21644.53 332.91 42681.82 88888.00 2023-07-24 21:57:04.000 205 21644.48 332.82 42681.81 88888.00 2023-07-24 21:57:05.000 205 21644.45 332.76 42681.82 99999.00 2023-07-24 21:57:06.000 205 21644.43 332.74 42681.81 99999.00 2023-07-24 21:57:07.000 205 21644.40 332.71 42681.81 99999.00 2023-07-24 21:57:08.000 205 21644.34 332.66 42681.82 99999.00 2023-07-24 21:57:09.000 205 21644.27 332.68 42681.86 99999.00 2023-07-24 21:57:10.000 205 21644.27 332.75 42681.88 99999.00 2023-07-24 21:57:11.000 205 21644.31 332.79 42681.85 99999.00 2023-07-24 21:57:12.000 205 21644.31 332.76 42681.82 99999.00 2023-07-24 21:57:13.000 205 21644.25 332.73 42681.85 99999.00 2023-07-24 21:57:14.000 205 21644.19 332.76 42681.90 99999.00 2023-07-24 21:57:15.000 205 21644.21 332.81 42681.91 47844.29 2023-07-24 21:57:16.000 205 21644.22 332.83 42681.91 88888.00 2023-07-24 21:57:17.000 205 21644.19 332.82 42681.90 88888.00 2023-07-24 21:57:18.000 205 21644.19 332.83 42681.90 88888.00 2023-07-24 21:57:19.000 205 21644.22 332.83 42681.89 88888.00 2023-07-24 21:57:20.000 205 21644.23 332.81 42681.88 47844.18 2023-07-24 21:57:21.000 205 21644.25 332.79 42681.90 88888.00 2023-07-24 21:57:22.000 205 21644.26 332.80 42681.91 88888.00 2023-07-24 21:57:23.000 205 21644.23 332.78 42681.89 88888.00 2023-07-24 21:57:24.000 205 21644.20 332.72 42681.89 88888.00 2023-07-24 21:57:25.000 205 21644.19 332.72 42681.95 47844.20 2023-07-24 21:57:26.000 205 21644.19 332.78 42682.01 88888.00 2023-07-24 21:57:27.000 205 21644.17 332.82 42682.04 88888.00 2023-07-24 21:57:28.000 205 21644.16 332.83 42682.03 88888.00 2023-07-24 21:57:29.000 205 21644.16 332.85 42682.00 88888.00 2023-07-24 21:57:30.000 205 21644.14 332.87 42681.98 99999.00 2023-07-24 21:57:31.000 205 21644.06 332.89 42681.94 99999.00 2023-07-24 21:57:32.000 205 21643.99 332.85 42681.89 99999.00 2023-07-24 21:57:33.000 205 21643.96 332.77 42681.90 99999.00 2023-07-24 21:57:34.000 205 21643.97 332.73 42681.98 99999.00 2023-07-24 21:57:35.000 205 21643.97 332.74 42682.04 47844.28 2023-07-24 21:57:36.000 205 21643.99 332.76 42682.06 88888.00 2023-07-24 21:57:37.000 205 21644.01 332.75 42682.06 88888.00 2023-07-24 21:57:38.000 205 21643.98 332.68 42682.01 88888.00 2023-07-24 21:57:39.000 205 21643.97 332.60 42681.93 88888.00 2023-07-24 21:57:40.000 205 21643.98 332.57 42681.89 47844.08 2023-07-24 21:57:41.000 205 21643.99 332.59 42681.90 88888.00 2023-07-24 21:57:42.000 205 21643.94 332.58 42681.93 88888.00 2023-07-24 21:57:43.000 205 21643.87 332.55 42681.96 88888.00 2023-07-24 21:57:44.000 205 21643.88 332.55 42682.01 88888.00 2023-07-24 21:57:45.000 205 21643.94 332.57 42682.09 47844.22 2023-07-24 21:57:46.000 205 21643.94 332.56 42682.12 88888.00 2023-07-24 21:57:47.000 205 21643.92 332.51 42682.06 88888.00 2023-07-24 21:57:48.000 205 21643.91 332.49 42682.01 88888.00 2023-07-24 21:57:49.000 205 21643.88 332.49 42681.97 88888.00 2023-07-24 21:57:50.000 205 21643.85 332.47 42681.91 47844.00 2023-07-24 21:57:51.000 205 21643.88 332.45 42681.91 88888.00 2023-07-24 21:57:52.000 205 21643.92 332.44 42681.96 88888.00 2023-07-24 21:57:53.000 205 21643.94 332.39 42681.99 88888.00 2023-07-24 21:57:54.000 205 21643.97 332.35 42682.00 88888.00 2023-07-24 21:57:55.000 205 21643.97 332.34 42681.96 99999.00 2023-07-24 21:57:56.000 205 21643.95 332.34 42681.91 99999.00 2023-07-24 21:57:57.000 205 21643.99 332.36 42681.89 99999.00 2023-07-24 21:57:58.000 205 21644.04 332.43 42681.91 99999.00 2023-07-24 21:57:59.000 205 21644.02 332.47 42681.93 99999.00 2023-07-24 21:58:00.000 205 21643.95 332.47 42681.93 47844.25 2023-07-24 21:58:01.000 205 21643.94 332.48 42681.93 88888.00 2023-07-24 21:58:02.000 205 21643.98 332.48 42681.91 88888.00 2023-07-24 21:58:03.000 205 21644.00 332.44 42681.91 88888.00 2023-07-24 21:58:04.000 205 21644.02 332.39 42681.94 88888.00 2023-07-24 21:58:05.000 205 21644.05 332.40 42681.93 47844.02 2023-07-24 21:58:06.000 205 21644.10 332.45 42681.89 88888.00 2023-07-24 21:58:07.000 205 21644.16 332.44 42681.88 88888.00 2023-07-24 21:58:08.000 205 21644.18 332.38 42681.87 88888.00 2023-07-24 21:58:09.000 205 21644.12 332.30 42681.87 88888.00 2023-07-24 21:58:10.000 205 21644.08 332.26 42681.84 99999.00 2023-07-24 21:58:11.000 205 21644.13 332.29 42681.82 99999.00 2023-07-24 21:58:12.000 205 21644.23 332.30 42681.83 99999.00 2023-07-24 21:58:13.000 205 21644.28 332.28 42681.85 99999.00 2023-07-24 21:58:14.000 205 21644.31 332.29 42681.86 99999.00 2023-07-24 21:58:15.000 205 21644.35 332.35 42681.85 47844.17 2023-07-24 21:58:16.000 205 21644.39 332.40 42681.80 88888.00 2023-07-24 21:58:17.000 205 21644.42 332.42 42681.77 88888.00 2023-07-24 21:58:18.000 205 21644.49 332.39 42681.77 88888.00 2023-07-24 21:58:19.000 205 21644.56 332.36 42681.77 88888.00 2023-07-24 21:58:20.000 205 21644.63 332.34 42681.81 47844.28 2023-07-24 21:58:21.000 205 21644.66 332.33 42681.84 88888.00 2023-07-24 21:58:22.000 205 21644.69 332.34 42681.82 88888.00 2023-07-24 21:58:23.000 205 21644.77 332.36 42681.78 88888.00 2023-07-24 21:58:24.000 205 21644.87 332.37 42681.75 88888.00 2023-07-24 21:58:25.000 205 21644.90 332.34 42681.77 47844.35 2023-07-24 21:58:26.000 205 21644.90 332.29 42681.82 88888.00 2023-07-24 21:58:27.000 205 21644.95 332.25 42681.88 88888.00 2023-07-24 21:58:28.000 205 21645.03 332.23 42681.89 88888.00 2023-07-24 21:58:29.000 205 21645.09 332.22 42681.82 88888.00 2023-07-24 21:58:30.000 205 21645.12 332.20 42681.76 99999.00 2023-07-24 21:58:31.000 205 21645.16 332.19 42681.74 99999.00 2023-07-24 21:58:32.000 205 21645.21 332.22 42681.77 99999.00 2023-07-24 21:58:33.000 205 21645.26 332.26 42681.77 99999.00 2023-07-24 21:58:34.000 205 21645.30 332.30 42681.73 99999.00 2023-07-24 21:58:35.000 205 21645.34 332.32 42681.71 47844.46 2023-07-24 21:58:36.000 205 21645.40 332.31 42681.71 88888.00 2023-07-24 21:58:37.000 205 21645.43 332.26 42681.69 88888.00 2023-07-24 21:58:38.000 205 21645.41 332.22 42681.64 88888.00 2023-07-24 21:58:39.000 205 21645.39 332.20 42681.60 88888.00 2023-07-24 21:58:40.000 205 21645.39 332.23 42681.61 99999.00 2023-07-24 21:58:41.000 205 21645.39 332.27 42681.62 99999.00 2023-07-24 21:58:42.000 205 21645.38 332.29 42681.62 99999.00 2023-07-24 21:58:43.000 205 21645.36 332.31 42681.66 99999.00 2023-07-24 21:58:44.000 205 21645.35 332.36 42681.68 99999.00 2023-07-24 21:58:45.000 205 21645.28 332.40 42681.61 47844.39 2023-07-24 21:58:46.000 205 21645.18 332.40 42681.54 88888.00 2023-07-24 21:58:47.000 205 21645.12 332.37 42681.48 88888.00 2023-07-24 21:58:48.000 205 21645.10 332.33 42681.46 88888.00 2023-07-24 21:58:49.000 205 21645.10 332.33 42681.48 88888.00 2023-07-24 21:58:50.000 205 21645.10 332.37 42681.55 47844.24 2023-07-24 21:58:51.000 205 21645.10 332.40 42681.60 88888.00 2023-07-24 21:58:52.000 205 21645.11 332.39 42681.54 88888.00 2023-07-24 21:58:53.000 205 21645.12 332.34 42681.47 88888.00 2023-07-24 21:58:54.000 205 21645.07 332.31 42681.49 88888.00 2023-07-24 21:58:55.000 205 21644.98 332.31 42681.51 47844.10 2023-07-24 21:58:56.000 205 21644.90 332.27 42681.48 88888.00 2023-07-24 21:58:57.000 205 21644.87 332.26 42681.48 88888.00 2023-07-24 21:58:58.000 205 21644.85 332.29 42681.52 88888.00 2023-07-24 21:58:59.000 205 21644.85 332.30 42681.54 88888.00 2023-07-24 21:59:00.000 205 21644.87 332.31 42681.52 99999.00 2023-07-24 21:59:01.000 205 21644.84 332.32 42681.50 99999.00 2023-07-24 21:59:02.000 205 21644.78 332.30 42681.50 99999.00 2023-07-24 21:59:03.000 205 21644.76 332.30 42681.51 99999.00 2023-07-24 21:59:04.000 205 21644.74 332.29 42681.54 99999.00 2023-07-24 21:59:05.000 205 21644.67 332.24 42681.57 99999.00 2023-07-24 21:59:06.000 205 21644.60 332.22 42681.56 99999.00 2023-07-24 21:59:07.000 205 21644.53 332.25 42681.53 99999.00 2023-07-24 21:59:08.000 205 21644.51 332.32 42681.54 99999.00 2023-07-24 21:59:09.000 205 21644.53 332.33 42681.55 99999.00 2023-07-24 21:59:10.000 205 21644.53 332.26 42681.53 47844.82 2023-07-24 21:59:11.000 205 21644.52 332.20 42681.50 88888.00 2023-07-24 21:59:12.000 205 21644.51 332.19 42681.50 88888.00 2023-07-24 21:59:13.000 205 21644.47 332.21 42681.54 88888.00 2023-07-24 21:59:14.000 205 21644.44 332.25 42681.59 88888.00 2023-07-24 21:59:15.000 205 21644.50 332.25 42681.62 47843.97 2023-07-24 21:59:16.000 205 21644.60 332.21 42681.61 88888.00 2023-07-24 21:59:17.000 205 21644.68 332.24 42681.57 88888.00 2023-07-24 21:59:18.000 205 21644.73 332.31 42681.55 88888.00 2023-07-24 21:59:19.000 205 21644.80 332.30 42681.56 88888.00 2023-07-24 21:59:20.000 205 21644.86 332.22 42681.54 47844.03 2023-07-24 21:59:21.000 205 21644.95 332.14 42681.50 88888.00 2023-07-24 21:59:22.000 205 21645.05 332.13 42681.48 88888.00 2023-07-24 21:59:23.000 205 21645.14 332.20 42681.50 88888.00 2023-07-24 21:59:24.000 205 21645.20 332.24 42681.48 88888.00 2023-07-24 21:59:25.000 205 21645.28 332.18 42681.48 47844.36 2023-07-24 21:59:26.000 205 21645.40 332.12 42681.52 88888.00 2023-07-24 21:59:27.000 205 21645.52 332.09 42681.53 88888.00 2023-07-24 21:59:28.000 205 21645.61 332.06 42681.50 88888.00 2023-07-24 21:59:29.000 205 21645.70 332.04 42681.46 88888.00 2023-07-24 21:59:30.000 205 21645.75 332.06 42681.44 47843.17 2023-07-24 21:59:31.000 205 21645.78 332.14 42681.45 88888.00 2023-07-24 21:59:32.000 205 21645.77 332.21 42681.46 88888.00 2023-07-24 21:59:33.000 205 21645.75 332.21 42681.46 88888.00 2023-07-24 21:59:34.000 205 21645.78 332.17 42681.42 88888.00 2023-07-24 21:59:35.000 205 21645.81 332.10 42681.34 47844.74 2023-07-24 21:59:36.000 205 21645.77 332.04 42681.27 88888.00 2023-07-24 21:59:37.000 205 21645.77 332.06 42681.22 88888.00 2023-07-24 21:59:38.000 205 21645.87 332.07 42681.26 88888.00 2023-07-24 21:59:39.000 205 21645.97 332.01 42681.32 88888.00 2023-07-24 21:59:40.000 205 21646.02 331.98 42681.36 47844.42 2023-07-24 21:59:41.000 205 21646.06 332.01 42681.36 88888.00 2023-07-24 21:59:42.000 205 21646.04 332.06 42681.36 88888.00 2023-07-24 21:59:43.000 205 21645.97 332.03 42681.32 88888.00 2023-07-24 21:59:44.000 205 21645.93 331.93 42681.25 88888.00 2023-07-24 21:59:45.000 205 21645.91 331.84 42681.23 47844.10 2023-07-24 21:59:46.000 205 21645.88 331.80 42681.28 88888.00 2023-07-24 21:59:47.000 205 21645.86 331.79 42681.32 88888.00 2023-07-24 21:59:48.000 205 21645.84 331.83 42681.32 88888.00 2023-07-24 21:59:49.000 205 21645.81 331.88 42681.28 88888.00 2023-07-24 21:59:50.000 205 21645.81 331.83 42681.24 47844.02 2023-07-24 21:59:51.000 205 21645.77 331.74 42681.20 88888.00 2023-07-24 21:59:52.000 205 21645.69 331.72 42681.18 88888.00 2023-07-24 21:59:53.000 205 21645.65 331.70 42681.18 88888.00 2023-07-24 21:59:54.000 205 21645.67 331.65 42681.14 88888.00 2023-07-24 21:59:55.000 205 21645.66 331.59 42681.05 47843.92 2023-07-24 21:59:56.000 205 21645.63 331.53 42681.01 88888.00 2023-07-24 21:59:57.000 205 21645.60 331.50 42681.02 88888.00 2023-07-24 21:59:58.000 205 21645.57 331.46 42681.01 88888.00 2023-07-24 21:59:59.000 205 21645.57 331.41 42680.98 88888.00 2023-07-24 22:00:00.000 205 21645.63 331.39 42680.96 47843.95 2023-07-24 22:00:01.000 205 21645.70 331.37 42680.96 88888.00 2023-07-24 22:00:02.000 205 21645.73 331.31 42680.93 88888.00 2023-07-24 22:00:03.000 205 21645.77 331.24 42680.90 88888.00 2023-07-24 22:00:04.000 205 21645.86 331.20 42680.89 88888.00 2023-07-24 22:00:05.000 205 21645.97 331.19 42680.87 47844.15 2023-07-24 22:00:06.000 205 21646.04 331.21 42680.86 88888.00 2023-07-24 22:00:07.000 205 21646.08 331.24 42680.86 88888.00 2023-07-24 22:00:08.000 205 21646.11 331.24 42680.82 88888.00 2023-07-24 22:00:09.000 205 21646.19 331.21 42680.77 88888.00 2023-07-24 22:00:10.000 205 21646.30 331.19 42680.74 47844.15 2023-07-24 22:00:11.000 205 21646.43 331.14 42680.74 88888.00 2023-07-24 22:00:12.000 205 21646.56 331.08 42680.76 88888.00 2023-07-24 22:00:13.000 205 21646.63 331.07 42680.76 88888.00 2023-07-24 22:00:14.000 205 21646.68 331.12 42680.76 88888.00 2023-07-24 22:00:15.000 205 21646.74 331.14 42680.78 47844.23 2023-07-24 22:00:16.000 205 21646.77 331.15 42680.77 88888.00 2023-07-24 22:00:17.000 205 21646.77 331.14 42680.72 88888.00 2023-07-24 22:00:18.000 205 21646.80 331.11 42680.71 88888.00 2023-07-24 22:00:19.000 205 21646.84 331.08 42680.69 88888.00 2023-07-24 22:00:20.000 205 21646.85 331.11 42680.66 47844.23 2023-07-24 22:00:21.000 205 21646.85 331.19 42680.69 88888.00 2023-07-24 22:00:22.000 205 21646.83 331.18 42680.76 88888.00 2023-07-24 22:00:23.000 205 21646.78 331.11 42680.73 88888.00 2023-07-24 22:00:24.000 205 21646.76 331.08 42680.69 88888.00 2023-07-24 22:00:25.000 205 21646.78 331.07 42680.69 47844.17 2023-07-24 22:00:26.000 205 21646.83 331.07 42680.70 88888.00 2023-07-24 22:00:27.000 205 21646.87 331.06 42680.69 88888.00 2023-07-24 22:00:28.000 205 21646.88 331.03 42680.68 88888.00 2023-07-24 22:00:29.000 205 21646.82 331.05 42680.68 88888.00 2023-07-24 22:00:30.000 205 21646.76 331.10 42680.68 99999.00 2023-07-24 22:00:31.000 205 21646.77 331.14 42680.66 99999.00 2023-07-24 22:00:32.000 205 21646.79 331.15 42680.65 99999.00 2023-07-24 22:00:33.000 205 21646.79 331.12 42680.64 99999.00 2023-07-24 22:00:34.000 205 21646.80 331.08 42680.63 99999.00 2023-07-24 22:00:35.000 205 21646.80 331.05 42680.57 99999.00 2023-07-24 22:00:36.000 205 21646.81 331.07 42680.56 99999.00 2023-07-24 22:00:37.000 205 21646.79 331.12 42680.56 99999.00 2023-07-24 22:00:38.000 205 21646.72 331.17 42680.55 99999.00 2023-07-24 22:00:39.000 205 21646.70 331.16 42680.56 99999.00 2023-07-24 22:00:40.000 205 21646.80 331.11 42680.58 47844.88 2023-07-24 22:00:41.000 205 21646.87 331.08 42680.59 88888.00 2023-07-24 22:00:42.000 205 21646.89 331.08 42680.57 88888.00 2023-07-24 22:00:43.000 205 21646.93 331.04 42680.54 88888.00 2023-07-24 22:00:44.000 205 21647.01 331.03 42680.53 88888.00 2023-07-24 22:00:45.000 205 21647.10 331.04 42680.56 47844.07 2023-07-24 22:00:46.000 205 21647.18 331.03 42680.56 88888.00 2023-07-24 22:00:47.000 205 21647.24 331.01 42680.51 88888.00 2023-07-24 22:00:48.000 205 21647.30 331.00 42680.48 88888.00 2023-07-24 22:00:49.000 205 21647.40 331.02 42680.46 88888.00 2023-07-24 22:00:50.000 205 21647.52 331.05 42680.44 47844.14 2023-07-24 22:00:51.000 205 21647.65 331.07 42680.40 88888.00 2023-07-24 22:00:52.000 205 21647.77 331.12 42680.34 88888.00 2023-07-24 22:00:53.000 205 21647.89 331.19 42680.34 88888.00 2023-07-24 22:00:54.000 205 21647.94 331.17 42680.36 88888.00 2023-07-24 22:00:55.000 205 21647.98 331.08 42680.31 99999.00 2023-07-24 22:00:56.000 205 21648.10 331.06 42680.29 99999.00 2023-07-24 22:00:57.000 205 21648.23 331.09 42680.33 99999.00 2023-07-24 22:00:58.000 205 21648.26 331.09 42680.35 99999.00 2023-07-24 22:00:59.000 205 21648.21 331.09 42680.34 99999.00 2023-07-24 22:01:00.000 205 21648.19 331.07 42680.33 47844.48 2023-07-24 22:01:01.000 205 21648.24 331.06 42680.30 88888.00 2023-07-24 22:01:02.000 205 21648.30 331.10 42680.27 88888.00 2023-07-24 22:01:03.000 205 21648.36 331.19 42680.28 88888.00 2023-07-24 22:01:04.000 205 21648.43 331.28 42680.31 88888.00 2023-07-24 22:01:05.000 205 21648.50 331.26 42680.31 47844.69 2023-07-24 22:01:06.000 205 21648.54 331.16 42680.27 88888.00 2023-07-24 22:01:07.000 205 21648.53 331.15 42680.21 88888.00 2023-07-24 22:01:08.000 205 21648.52 331.22 42680.17 88888.00 2023-07-24 22:01:09.000 205 21648.54 331.29 42680.18 88888.00 2023-07-24 22:01:10.000 205 21648.55 331.33 42680.18 47844.53 2023-07-24 22:01:11.000 205 21648.54 331.35 42680.16 88888.00 2023-07-24 22:01:12.000 205 21648.56 331.34 42680.14 88888.00 2023-07-24 22:01:13.000 205 21648.59 331.32 42680.13 88888.00 2023-07-24 22:01:14.000 205 21648.63 331.32 42680.12 88888.00 2023-07-24 22:01:15.000 205 21648.68 331.35 42680.08 99999.00 2023-07-24 22:01:16.000 205 21648.75 331.39 42680.04 99999.00 2023-07-24 22:01:17.000 205 21648.81 331.38 42680.02 99999.00 2023-07-24 22:01:18.000 205 21648.83 331.35 42680.02 99999.00 2023-07-24 22:01:19.000 205 21648.81 331.40 42680.04 99999.00 2023-07-24 22:01:20.000 205 21648.77 331.48 42680.08 47844.59 2023-07-24 22:01:21.000 205 21648.75 331.50 42680.11 88888.00 2023-07-24 22:01:22.000 205 21648.74 331.52 42680.11 88888.00 2023-07-24 22:01:23.000 205 21648.72 331.59 42680.09 88888.00 2023-07-24 22:01:24.000 205 21648.71 331.63 42680.07 88888.00 2023-07-24 22:01:25.000 205 21648.69 331.57 42680.06 47845.43 2023-07-24 22:01:26.000 205 21648.73 331.56 42680.07 88888.00 2023-07-24 22:01:27.000 205 21648.78 331.64 42680.11 88888.00 2023-07-24 22:01:28.000 205 21648.82 331.70 42680.12 88888.00 2023-07-24 22:01:29.000 205 21648.83 331.73 42680.13 88888.00 2023-07-24 22:01:30.000 205 21648.85 331.79 42680.14 47844.55 2023-07-24 22:01:31.000 205 21648.85 331.88 42680.16 88888.00 2023-07-24 22:01:32.000 205 21648.85 331.93 42680.17 88888.00 2023-07-24 22:01:33.000 205 21648.90 331.89 42680.15 88888.00 2023-07-24 22:01:34.000 205 21648.92 331.86 42680.11 88888.00 2023-07-24 22:01:35.000 205 21648.88 331.86 42680.12 99999.00 2023-07-24 22:01:36.000 205 21648.88 331.87 42680.20 99999.00 2023-07-24 22:01:37.000 205 21648.99 331.89 42680.29 99999.00 2023-07-24 22:01:38.000 205 21649.04 331.89 42680.29 99999.00 2023-07-24 22:01:39.000 205 21649.02 331.85 42680.24 99999.00 2023-07-24 22:01:40.000 205 21648.99 331.83 42680.23 47844.80 2023-07-24 22:01:41.000 205 21649.02 331.84 42680.24 88888.00 2023-07-24 22:01:42.000 205 21649.06 331.84 42680.22 88888.00 2023-07-24 22:01:43.000 205 21649.07 331.83 42680.19 88888.00 2023-07-24 22:01:44.000 205 21649.08 331.87 42680.19 88888.00 2023-07-24 22:01:45.000 205 21649.14 331.91 42680.22 47843.34 2023-07-24 22:01:46.000 205 21649.21 331.93 42680.22 88888.00 2023-07-24 22:01:47.000 205 21649.27 331.90 42680.18 88888.00 2023-07-24 22:01:48.000 205 21649.32 331.86 42680.17 88888.00 2023-07-24 22:01:49.000 205 21649.32 331.85 42680.18 88888.00 2023-07-24 22:01:50.000 205 21649.26 331.86 42680.19 47844.74 2023-07-24 22:01:51.000 205 21649.15 331.85 42680.20 88888.00 2023-07-24 22:01:52.000 205 21649.04 331.88 42680.24 88888.00 2023-07-24 22:01:53.000 205 21648.94 331.98 42680.29 88888.00 2023-07-24 22:01:54.000 205 21648.87 332.08 42680.31 88888.00 2023-07-24 22:01:55.000 205 21648.76 332.13 42680.32 47844.69 2023-07-24 22:01:56.000 205 21648.60 332.11 42680.31 88888.00 2023-07-24 22:01:57.000 205 21648.47 332.05 42680.29 88888.00 2023-07-24 22:01:58.000 205 21648.40 331.98 42680.28 88888.00 2023-07-24 22:01:59.000 205 21648.35 331.96 42680.28 88888.00 2023-07-24 22:02:00.000 205 21648.30 332.00 42680.29 47844.39 2023-07-24 22:02:01.000 205 21648.22 332.03 42680.31 88888.00 2023-07-24 22:02:02.000 205 21648.11 332.02 42680.32 88888.00 2023-07-24 22:02:03.000 205 21647.97 332.00 42680.33 88888.00 2023-07-24 22:02:04.000 205 21647.85 332.00 42680.37 88888.00 2023-07-24 22:02:05.000 205 21647.81 332.04 42680.40 99999.00 2023-07-24 22:02:06.000 205 21647.77 332.03 42680.38 99999.00 2023-07-24 22:02:07.000 205 21647.74 331.99 42680.32 99999.00 2023-07-24 22:02:08.000 205 21647.73 331.96 42680.31 99999.00 2023-07-24 22:02:09.000 205 21647.72 331.91 42680.30 99999.00 2023-07-24 22:02:10.000 205 21647.75 331.86 42680.30 47844.43 2023-07-24 22:02:11.000 205 21647.80 331.83 42680.28 88888.00 2023-07-24 22:02:12.000 205 21647.85 331.83 42680.29 88888.00 2023-07-24 22:02:13.000 205 21647.92 331.83 42680.33 88888.00 2023-07-24 22:02:14.000 205 21648.00 331.85 42680.37 88888.00 2023-07-24 22:02:15.000 205 21648.12 331.90 42680.39 47844.49 2023-07-24 22:02:16.000 205 21648.25 331.93 42680.44 88888.00 2023-07-24 22:02:17.000 205 21648.34 331.94 42680.49 88888.00 2023-07-24 22:02:18.000 205 21648.38 332.00 42680.51 88888.00 2023-07-24 22:02:19.000 205 21648.47 332.04 42680.54 88888.00 2023-07-24 22:02:20.000 205 21648.62 332.04 42680.55 47844.91 2023-07-24 22:02:21.000 205 21648.74 332.06 42680.54 88888.00 2023-07-24 22:02:22.000 205 21648.82 332.15 42680.53 88888.00 2023-07-24 22:02:23.000 205 21648.89 332.21 42680.55 88888.00 2023-07-24 22:02:24.000 205 21648.98 332.20 42680.59 88888.00 2023-07-24 22:02:25.000 205 21649.05 332.20 42680.57 47845.02 2023-07-24 22:02:26.000 205 21649.10 332.23 42680.57 88888.00 2023-07-24 22:02:27.000 205 21649.21 332.23 42680.57 88888.00 2023-07-24 22:02:28.000 205 21649.35 332.22 42680.56 88888.00 2023-07-24 22:02:29.000 205 21649.48 332.21 42680.50 88888.00 2023-07-24 22:02:30.000 205 21649.61 332.23 42680.46 99999.00 2023-07-24 22:02:31.000 205 21649.73 332.24 42680.46 99999.00 2023-07-24 22:02:32.000 205 21649.85 332.26 42680.49 99999.00 2023-07-24 22:02:33.000 205 21650.02 332.31 42680.52 99999.00 2023-07-24 22:02:34.000 205 21650.19 332.37 42680.54 99999.00 2023-07-24 22:02:35.000 205 21650.33 332.42 42680.52 47845.74 2023-07-24 22:02:36.000 205 21650.43 332.44 42680.46 88888.00 2023-07-24 22:02:37.000 205 21650.50 332.43 42680.41 88888.00 2023-07-24 22:02:38.000 205 21650.61 332.41 42680.41 88888.00 2023-07-24 22:02:39.000 205 21650.76 332.44 42680.43 88888.00 2023-07-24 22:02:40.000 205 21650.87 332.49 42680.44 47845.89 2023-07-24 22:02:41.000 205 21650.93 332.47 42680.44 88888.00 2023-07-24 22:02:42.000 205 21650.99 332.42 42680.41 88888.00 2023-07-24 22:02:43.000 205 21651.07 332.39 42680.36 88888.00 2023-07-24 22:02:44.000 205 21651.14 332.36 42680.29 88888.00 2023-07-24 22:02:45.000 205 21651.18 332.34 42680.26 99999.00 2023-07-24 22:02:46.000 205 21651.19 332.37 42680.27 99999.00 2023-07-24 22:02:47.000 205 21651.22 332.44 42680.29 99999.00 2023-07-24 22:02:48.000 205 21651.26 332.50 42680.30 99999.00 2023-07-24 22:02:49.000 205 21651.33 332.47 42680.27 99999.00 2023-07-24 22:02:50.000 205 21651.39 332.40 42680.18 99999.00 2023-07-24 22:02:51.000 205 21651.47 332.38 42680.11 99999.00 2023-07-24 22:02:52.000 205 21651.62 332.39 42680.09 99999.00 2023-07-24 22:02:53.000 205 21651.77 332.38 42680.06 99999.00 2023-07-24 22:02:54.000 205 21651.93 332.38 42680.00 99999.00 2023-07-24 22:02:55.000 205 21652.07 332.38 42679.96 47846.79 2023-07-24 22:02:56.000 205 21652.19 332.36 42679.97 88888.00 2023-07-24 22:02:57.000 205 21652.30 332.30 42679.94 88888.00 2023-07-24 22:02:58.000 205 21652.39 332.25 42679.87 88888.00 2023-07-24 22:02:59.000 205 21652.48 332.22 42679.82 88888.00 2023-07-24 22:03:00.000 205 21652.58 332.24 42679.86 47846.10 2023-07-24 22:03:01.000 205 21652.64 332.28 42679.90 88888.00 2023-07-24 22:03:02.000 205 21652.64 332.31 42679.92 88888.00 2023-07-24 22:03:03.000 205 21652.59 332.33 42679.90 88888.00 2023-07-24 22:03:04.000 205 21652.49 332.36 42679.84 88888.00 2023-07-24 22:03:05.000 205 21652.40 332.36 42679.79 47845.88 2023-07-24 22:03:06.000 205 21652.36 332.29 42679.77 88888.00 2023-07-24 22:03:07.000 205 21652.31 332.24 42679.82 88888.00 2023-07-24 22:03:08.000 205 21652.22 332.27 42679.85 88888.00 2023-07-24 22:03:09.000 205 21652.14 332.30 42679.86 88888.00 2023-07-24 22:03:10.000 205 21652.07 332.32 42679.84 47845.51 2023-07-24 22:03:11.000 205 21651.95 332.34 42679.78 88888.00 2023-07-24 22:03:12.000 205 21651.83 332.33 42679.67 88888.00 2023-07-24 22:03:13.000 205 21651.75 332.26 42679.59 88888.00 2023-07-24 22:03:14.000 205 21651.69 332.17 42679.57 88888.00 2023-07-24 22:03:15.000 205 21651.61 332.13 42679.54 47845.29 2023-07-24 22:03:16.000 205 21651.52 332.13 42679.47 88888.00 2023-07-24 22:03:17.000 205 21651.41 332.13 42679.43 88888.00 2023-07-24 22:03:18.000 205 21651.28 332.12 42679.44 88888.00 2023-07-24 22:03:19.000 205 21651.18 332.09 42679.50 88888.00 2023-07-24 22:03:20.000 205 21651.10 332.06 42679.59 47845.25 2023-07-24 22:03:21.000 205 21650.96 332.03 42679.59 88888.00 2023-07-24 22:03:22.000 205 21650.81 332.01 42679.53 88888.00 2023-07-24 22:03:23.000 205 21650.67 331.97 42679.49 88888.00 2023-07-24 22:03:24.000 205 21650.57 331.89 42679.47 88888.00 2023-07-24 22:03:25.000 205 21650.54 331.84 42679.45 47844.79 2023-07-24 22:03:26.000 205 21650.54 331.85 42679.45 88888.00 2023-07-24 22:03:27.000 205 21650.53 331.81 42679.49 88888.00 2023-07-24 22:03:28.000 205 21650.48 331.72 42679.51 88888.00 2023-07-24 22:03:29.000 205 21650.43 331.69 42679.50 88888.00 2023-07-24 22:03:30.000 205 21650.44 331.71 42679.49 47844.77 2023-07-24 22:03:31.000 205 21650.48 331.70 42679.48 88888.00 2023-07-24 22:03:32.000 205 21650.53 331.70 42679.50 88888.00 2023-07-24 22:03:33.000 205 21650.58 331.68 42679.51 88888.00 2023-07-24 22:03:34.000 205 21650.67 331.65 42679.50 88888.00 2023-07-24 22:03:35.000 205 21650.77 331.63 42679.50 99999.00 2023-07-24 22:03:36.000 205 21650.82 331.59 42679.50 99999.00 2023-07-24 22:03:37.000 205 21650.80 331.55 42679.49 99999.00 2023-07-24 22:03:38.000 205 21650.80 331.51 42679.46 99999.00 2023-07-24 22:03:39.000 205 21650.85 331.50 42679.44 99999.00 2023-07-24 22:03:40.000 205 21650.91 331.48 42679.48 47844.99 2023-07-24 22:03:41.000 205 21650.98 331.45 42679.52 88888.00 2023-07-24 22:03:42.000 205 21651.08 331.48 42679.52 88888.00 2023-07-24 22:03:43.000 205 21651.20 331.53 42679.51 88888.00 2023-07-24 22:03:44.000 205 21651.33 331.47 42679.49 88888.00 2023-07-24 22:03:45.000 205 21651.46 331.38 42679.45 47845.12 2023-07-24 22:03:46.000 205 21651.60 331.34 42679.36 88888.00 2023-07-24 22:03:47.000 205 21651.74 331.30 42679.27 88888.00 2023-07-24 22:03:48.000 205 21651.84 331.27 42679.25 88888.00 2023-07-24 22:03:49.000 205 21651.94 331.25 42679.23 88888.00 2023-07-24 22:03:50.000 205 21652.07 331.24 42679.18 47845.47 2023-07-24 22:03:51.000 205 21652.22 331.26 42679.16 88888.00 2023-07-24 22:03:52.000 205 21652.33 331.26 42679.21 88888.00 2023-07-24 22:03:53.000 205 21652.40 331.20 42679.26 88888.00 2023-07-24 22:03:54.000 205 21652.48 331.10 42679.29 88888.00 2023-07-24 22:03:55.000 205 21652.58 331.07 42679.30 99999.00 2023-07-24 22:03:56.000 205 21652.65 331.15 42679.28 99999.00 2023-07-24 22:03:57.000 205 21652.72 331.24 42679.18 99999.00 2023-07-24 22:03:58.000 205 21652.83 331.21 42679.07 99999.00 2023-07-24 22:03:59.000 205 21652.99 331.12 42679.01 99999.00 2023-07-24 22:04:00.000 205 21653.13 331.05 42678.98 47845.84 2023-07-24 22:04:01.000 205 21653.24 331.00 42678.96 88888.00 2023-07-24 22:04:02.000 205 21653.35 331.01 42678.95 88888.00 2023-07-24 22:04:03.000 205 21653.42 331.06 42678.94 88888.00 2023-07-24 22:04:04.000 205 21653.48 331.03 42678.87 88888.00 2023-07-24 22:04:05.000 205 21653.52 330.95 42678.79 47845.72 2023-07-24 22:04:06.000 205 21653.56 330.89 42678.79 88888.00 2023-07-24 22:04:07.000 205 21653.60 330.85 42678.78 88888.00 2023-07-24 22:04:08.000 205 21653.63 330.82 42678.69 88888.00 2023-07-24 22:04:09.000 205 21653.66 330.77 42678.61 88888.00 2023-07-24 22:04:10.000 205 21653.70 330.76 42678.60 47845.65 2023-07-24 22:04:11.000 205 21653.76 330.80 42678.61 88888.00 2023-07-24 22:04:12.000 205 21653.84 330.83 42678.61 88888.00 2023-07-24 22:04:13.000 205 21653.90 330.83 42678.57 88888.00 2023-07-24 22:04:14.000 205 21653.89 330.82 42678.52 88888.00 2023-07-24 22:04:15.000 205 21653.87 330.83 42678.46 47845.40 2023-07-24 22:04:16.000 205 21653.89 330.81 42678.41 88888.00 2023-07-24 22:04:17.000 205 21653.92 330.75 42678.39 88888.00 2023-07-24 22:04:18.000 205 21653.90 330.70 42678.40 88888.00 2023-07-24 22:04:19.000 205 21653.89 330.71 42678.39 88888.00 2023-07-24 22:04:20.000 205 21653.90 330.75 42678.38 47845.45 2023-07-24 22:04:21.000 205 21653.91 330.78 42678.39 88888.00 2023-07-24 22:04:22.000 205 21653.89 330.75 42678.39 88888.00 2023-07-24 22:04:23.000 205 21653.87 330.67 42678.36 88888.00 2023-07-24 22:04:24.000 205 21653.84 330.60 42678.32 88888.00 2023-07-24 22:04:25.000 205 21653.79 330.56 42678.30 47845.08 2023-07-24 22:04:26.000 205 21653.74 330.53 42678.31 88888.00 2023-07-24 22:04:27.000 205 21653.69 330.56 42678.31 88888.00 2023-07-24 22:04:28.000 205 21653.69 330.62 42678.29 88888.00 2023-07-24 22:04:29.000 205 21653.73 330.66 42678.29 88888.00 2023-07-24 22:04:30.000 205 21653.77 330.64 42678.33 47845.26 2023-07-24 22:04:31.000 205 21653.78 330.59 42678.34 88888.00 2023-07-24 22:04:32.000 205 21653.73 330.57 42678.32 88888.00 2023-07-24 22:04:33.000 205 21653.64 330.61 42678.29 88888.00 2023-07-24 22:04:34.000 205 21653.58 330.64 42678.33 88888.00 2023-07-24 22:04:35.000 205 21653.60 330.66 42678.40 47845.15 2023-07-24 22:04:36.000 205 21653.64 330.71 42678.39 88888.00 2023-07-24 22:04:37.000 205 21653.66 330.76 42678.34 88888.00 2023-07-24 22:04:38.000 205 21653.66 330.77 42678.30 88888.00 2023-07-24 22:04:39.000 205 21653.66 330.79 42678.26 88888.00 2023-07-24 22:04:40.000 205 21653.70 330.88 42678.23 47845.24 2023-07-24 22:04:41.000 205 21653.81 330.94 42678.27 88888.00 2023-07-24 22:04:42.000 205 21653.89 330.92 42678.32 88888.00 2023-07-24 22:04:43.000 205 21653.88 330.91 42678.35 88888.00 2023-07-24 22:04:44.000 205 21653.84 330.97 42678.38 88888.00 2023-07-24 22:04:45.000 205 21653.79 331.03 42678.39 47844.98 2023-07-24 22:04:46.000 205 21653.72 331.05 42678.41 88888.00 2023-07-24 22:04:47.000 205 21653.65 331.07 42678.45 88888.00 2023-07-24 22:04:48.000 205 21653.57 331.14 42678.49 88888.00 2023-07-24 22:04:49.000 205 21653.53 331.22 42678.56 88888.00 2023-07-24 22:04:50.000 205 21653.49 331.30 42678.61 47845.42 2023-07-24 22:04:51.000 205 21653.41 331.34 42678.59 88888.00 2023-07-24 22:04:52.000 205 21653.28 331.32 42678.57 88888.00 2023-07-24 22:04:53.000 205 21653.17 331.31 42678.62 88888.00 2023-07-24 22:04:54.000 205 21653.11 331.33 42678.67 88888.00 2023-07-24 22:04:55.000 205 21653.06 331.31 42678.68 47845.27 2023-07-24 22:04:56.000 205 21652.99 331.28 42678.66 88888.00 2023-07-24 22:04:57.000 205 21652.95 331.30 42678.68 88888.00 2023-07-24 22:04:58.000 205 21652.95 331.36 42678.72 88888.00 2023-07-24 22:04:59.000 205 21652.94 331.40 42678.75 88888.00 2023-07-24 22:05:00.000 205 21652.96 331.43 42678.77 47845.35 2023-07-24 22:05:01.000 205 21653.03 331.47 42678.81 88888.00 2023-07-24 22:05:02.000 205 21653.12 331.50 42678.83 88888.00 2023-07-24 22:05:03.000 205 21653.12 331.50 42678.82 88888.00 2023-07-24 22:05:04.000 205 21653.12 331.50 42678.83 88888.00 2023-07-24 22:05:05.000 205 21653.22 331.52 42678.88 99999.00 2023-07-24 22:05:06.000 205 21653.33 331.54 42678.90 99999.00 2023-07-24 22:05:07.000 205 21653.34 331.54 42678.89 99999.00 2023-07-24 22:05:08.000 205 21653.38 331.57 42678.86 99999.00 2023-07-24 22:05:09.000 205 21653.45 331.56 42678.81 99999.00 2023-07-24 22:05:10.000 205 21653.49 331.50 42678.78 47845.74 2023-07-24 22:05:11.000 205 21653.53 331.48 42678.86 88888.00 2023-07-24 22:05:12.000 205 21653.55 331.53 42678.95 88888.00 2023-07-24 22:05:13.000 205 21653.53 331.60 42678.95 88888.00 2023-07-24 22:05:14.000 205 21653.53 331.66 42678.92 88888.00 2023-07-24 22:05:15.000 205 21653.58 331.69 42678.92 47845.82 2023-07-24 22:05:16.000 205 21653.60 331.72 42678.93 88888.00 2023-07-24 22:05:17.000 205 21653.60 331.77 42678.93 88888.00 2023-07-24 22:05:18.000 205 21653.59 331.78 42678.93 88888.00 2023-07-24 22:05:19.000 205 21653.64 331.77 42678.94 88888.00 2023-07-24 22:05:20.000 205 21653.72 331.79 42679.00 99999.00 2023-07-24 22:05:21.000 205 21653.77 331.85 42679.07 99999.00 2023-07-24 22:05:22.000 205 21653.76 331.91 42679.08 99999.00 2023-07-24 22:05:23.000 205 21653.73 331.97 42679.07 99999.00 2023-07-24 22:05:24.000 205 21653.74 332.03 42679.10 99999.00 2023-07-24 22:05:25.000 205 21653.80 332.05 42679.13 99999.00 2023-07-24 22:05:26.000 205 21653.84 332.07 42679.15 99999.00 2023-07-24 22:05:27.000 205 21653.83 332.14 42679.15 99999.00 2023-07-24 22:05:28.000 205 21653.83 332.23 42679.19 99999.00 2023-07-24 22:05:29.000 205 21653.84 332.30 42679.19 99999.00 2023-07-24 22:05:30.000 205 21653.81 332.34 42679.14 47845.56 2023-07-24 22:05:31.000 205 21653.74 332.37 42679.14 88888.00 2023-07-24 22:05:32.000 205 21653.72 332.40 42679.26 88888.00 2023-07-24 22:05:33.000 205 21653.76 332.43 42679.40 88888.00 2023-07-24 22:05:34.000 205 21653.86 332.45 42679.46 88888.00 2023-07-24 22:05:35.000 205 21653.96 332.47 42679.43 47846.18 2023-07-24 22:05:36.000 205 21653.98 332.48 42679.38 88888.00 2023-07-24 22:05:37.000 205 21653.97 332.45 42679.38 88888.00 2023-07-24 22:05:38.000 205 21653.99 332.43 42679.41 88888.00 2023-07-24 22:05:39.000 205 21653.98 332.47 42679.43 88888.00 2023-07-24 22:05:40.000 205 21653.87 332.53 42679.43 47846.18 2023-07-24 22:05:41.000 205 21653.78 332.59 42679.39 88888.00 2023-07-24 22:05:42.000 205 21653.81 332.60 42679.39 88888.00 2023-07-24 22:05:43.000 205 21653.90 332.57 42679.41 88888.00 2023-07-24 22:05:44.000 205 21653.98 332.57 42679.43 88888.00 2023-07-24 22:05:45.000 205 21653.98 332.62 42679.40 47846.33 2023-07-24 22:05:46.000 205 21653.96 332.69 42679.39 88888.00 2023-07-24 22:05:47.000 205 21653.99 332.73 42679.40 88888.00 2023-07-24 22:05:48.000 205 21654.03 332.72 42679.40 88888.00 2023-07-24 22:05:49.000 205 21654.05 332.70 42679.42 88888.00 2023-07-24 22:05:50.000 205 21654.02 332.70 42679.44 99999.00 2023-07-24 22:05:51.000 205 21653.99 332.67 42679.43 99999.00 2023-07-24 22:05:52.000 205 21654.01 332.68 42679.41 99999.00 2023-07-24 22:05:53.000 205 21654.08 332.72 42679.39 99999.00 2023-07-24 22:05:54.000 205 21654.18 332.72 42679.36 99999.00 2023-07-24 22:05:55.000 205 21654.28 332.67 42679.35 47846.53 2023-07-24 22:05:56.000 205 21654.32 332.63 42679.35 88888.00 2023-07-24 22:05:57.000 205 21654.31 332.63 42679.34 88888.00 2023-07-24 22:05:58.000 205 21654.34 332.63 42679.37 88888.00 2023-07-24 22:05:59.000 205 21654.41 332.59 42679.41 88888.00 2023-07-24 22:06:00.000 205 21654.45 332.55 42679.43 47846.61 2023-07-24 22:06:01.000 205 21654.47 332.54 42679.40 88888.00 2023-07-24 22:06:02.000 205 21654.49 332.56 42679.34 88888.00 2023-07-24 22:06:03.000 205 21654.51 332.57 42679.31 88888.00 2023-07-24 22:06:04.000 205 21654.55 332.57 42679.32 88888.00 2023-07-24 22:06:05.000 205 21654.62 332.52 42679.31 99999.00 2023-07-24 22:06:06.000 205 21654.68 332.49 42679.29 99999.00 2023-07-24 22:06:07.000 205 21654.72 332.49 42679.30 99999.00 2023-07-24 22:06:08.000 205 21654.74 332.47 42679.32 99999.00 2023-07-24 22:06:09.000 205 21654.75 332.45 42679.35 99999.00 2023-07-24 22:06:10.000 205 21654.78 332.47 42679.38 99999.00 2023-07-24 22:06:11.000 205 21654.83 332.47 42679.37 99999.00 2023-07-24 22:06:12.000 205 21654.84 332.43 42679.34 99999.00 2023-07-24 22:06:13.000 205 21654.79 332.39 42679.30 99999.00 2023-07-24 22:06:14.000 205 21654.75 332.35 42679.26 99999.00 2023-07-24 22:06:15.000 205 21654.74 332.31 42679.27 47846.44 2023-07-24 22:06:16.000 205 21654.77 332.32 42679.29 88888.00 2023-07-24 22:06:17.000 205 21654.82 332.32 42679.29 88888.00 2023-07-24 22:06:18.000 205 21654.84 332.28 42679.28 88888.00 2023-07-24 22:06:19.000 205 21654.81 332.22 42679.26 88888.00 2023-07-24 22:06:20.000 205 21654.78 332.15 42679.21 47846.45 2023-07-24 22:06:21.000 205 21654.78 332.07 42679.15 88888.00 2023-07-24 22:06:22.000 205 21654.77 331.99 42679.10 88888.00 2023-07-24 22:06:23.000 205 21654.77 331.90 42679.07 88888.00 2023-07-24 22:06:24.000 205 21654.77 331.83 42679.06 88888.00 2023-07-24 22:06:25.000 205 21654.76 331.81 42679.06 47846.18 2023-07-24 22:06:26.000 205 21654.75 331.80 42679.04 88888.00 2023-07-24 22:06:27.000 205 21654.74 331.77 42679.00 88888.00 2023-07-24 22:06:28.000 205 21654.75 331.75 42678.97 88888.00 2023-07-24 22:06:29.000 205 21654.75 331.68 42678.93 88888.00 2023-07-24 22:06:30.000 205 21654.77 331.59 42678.87 47846.13 2023-07-24 22:06:31.000 205 21654.83 331.55 42678.82 88888.00 2023-07-24 22:06:32.000 205 21654.83 331.55 42678.81 88888.00 2023-07-24 22:06:33.000 205 21654.79 331.51 42678.84 88888.00 2023-07-24 22:06:34.000 205 21654.78 331.49 42678.88 88888.00 2023-07-24 22:06:35.000 205 21654.80 331.49 42678.84 47845.99 2023-07-24 22:06:36.000 205 21654.78 331.47 42678.81 88888.00 2023-07-24 22:06:37.000 205 21654.76 331.42 42678.80 88888.00 2023-07-24 22:06:38.000 205 21654.74 331.38 42678.76 88888.00 2023-07-24 22:06:39.000 205 21654.69 331.34 42678.72 88888.00 2023-07-24 22:06:40.000 205 21654.65 331.28 42678.70 47846.08 2023-07-24 22:06:41.000 205 21654.65 331.22 42678.68 88888.00 2023-07-24 22:06:42.000 205 21654.69 331.19 42678.68 88888.00 2023-07-24 22:06:43.000 205 21654.68 331.18 42678.68 88888.00 2023-07-24 22:06:44.000 205 21654.63 331.16 42678.65 88888.00 2023-07-24 22:06:45.000 205 21654.59 331.11 42678.60 47845.86 2023-07-24 22:06:46.000 205 21654.57 331.04 42678.54 88888.00 2023-07-24 22:06:47.000 205 21654.59 331.00 42678.52 88888.00 2023-07-24 22:06:48.000 205 21654.66 330.99 42678.54 88888.00 2023-07-24 22:06:49.000 205 21654.70 331.00 42678.57 88888.00 2023-07-24 22:06:50.000 205 21654.66 330.99 42678.59 47845.85 2023-07-24 22:06:51.000 205 21654.58 330.95 42678.60 88888.00 2023-07-24 22:06:52.000 205 21654.49 330.89 42678.58 88888.00 2023-07-24 22:06:53.000 205 21654.40 330.84 42678.54 88888.00 2023-07-24 22:06:54.000 205 21654.38 330.78 42678.50 88888.00 2023-07-24 22:06:55.000 205 21654.44 330.74 42678.48 47845.75 2023-07-24 22:06:56.000 205 21654.47 330.74 42678.44 88888.00 2023-07-24 22:06:57.000 205 21654.47 330.75 42678.43 88888.00 2023-07-24 22:06:58.000 205 21654.46 330.71 42678.47 88888.00 2023-07-24 22:06:59.000 205 21654.47 330.69 42678.51 88888.00 2023-07-24 22:07:00.000 205 21654.44 330.68 42678.54 47845.65 2023-07-24 22:07:01.000 205 21654.37 330.66 42678.56 88888.00 2023-07-24 22:07:02.000 205 21654.33 330.63 42678.54 88888.00 2023-07-24 22:07:03.000 205 21654.33 330.62 42678.48 88888.00 2023-07-24 22:07:04.000 205 21654.32 330.65 42678.44 88888.00 2023-07-24 22:07:05.000 205 21654.27 330.71 42678.40 47845.98 2023-07-24 22:07:06.000 205 21654.20 330.77 42678.39 88888.00 2023-07-24 22:07:07.000 205 21654.17 330.81 42678.42 88888.00 2023-07-24 22:07:08.000 205 21654.17 330.79 42678.43 88888.00 2023-07-24 22:07:09.000 205 21654.16 330.73 42678.44 88888.00 2023-07-24 22:07:10.000 205 21654.11 330.66 42678.48 47845.51 2023-07-24 22:07:11.000 205 21654.06 330.62 42678.50 88888.00 2023-07-24 22:07:12.000 205 21654.05 330.63 42678.51 88888.00 2023-07-24 22:07:13.000 205 21654.04 330.69 42678.55 88888.00 2023-07-24 22:07:14.000 205 21654.05 330.71 42678.61 88888.00 2023-07-24 22:07:15.000 205 21654.09 330.65 42678.63 47845.47 2023-07-24 22:07:16.000 205 21654.10 330.65 42678.61 88888.00 2023-07-24 22:07:17.000 205 21654.06 330.71 42678.59 88888.00 2023-07-24 22:07:18.000 205 21654.03 330.75 42678.59 88888.00 2023-07-24 22:07:19.000 205 21653.99 330.73 42678.59 88888.00 2023-07-24 22:07:20.000 205 21653.96 330.71 42678.54 99999.00 2023-07-24 22:07:21.000 205 21653.95 330.74 42678.52 99999.00 2023-07-24 22:07:22.000 205 21653.96 330.82 42678.53 99999.00 2023-07-24 22:07:23.000 205 21653.96 330.88 42678.53 99999.00 2023-07-24 22:07:24.000 205 21653.95 330.89 42678.55 99999.00 2023-07-24 22:07:25.000 205 21653.96 330.86 42678.57 47846.49 2023-07-24 22:07:26.000 205 21654.00 330.83 42678.57 88888.00 2023-07-24 22:07:27.000 205 21654.05 330.84 42678.56 88888.00 2023-07-24 22:07:28.000 205 21654.08 330.85 42678.61 88888.00 2023-07-24 22:07:29.000 205 21654.08 330.83 42678.70 88888.00 2023-07-24 22:07:30.000 205 21654.04 330.79 42678.73 47845.77 2023-07-24 22:07:31.000 205 21654.00 330.76 42678.67 88888.00 2023-07-24 22:07:32.000 205 21653.98 330.77 42678.60 88888.00 2023-07-24 22:07:33.000 205 21653.99 330.80 42678.61 88888.00 2023-07-24 22:07:34.000 205 21654.00 330.84 42678.69 88888.00 2023-07-24 22:07:35.000 205 21654.03 330.89 42678.79 47845.80 2023-07-24 22:07:36.000 205 21654.06 330.93 42678.85 88888.00 2023-07-24 22:07:37.000 205 21654.04 330.91 42678.86 88888.00 2023-07-24 22:07:38.000 205 21654.00 330.89 42678.81 88888.00 2023-07-24 22:07:39.000 205 21653.99 330.93 42678.79 88888.00 2023-07-24 22:07:40.000 205 21654.00 330.98 42678.84 99999.00 2023-07-24 22:07:41.000 205 21654.03 331.02 42678.89 99999.00 2023-07-24 22:07:42.000 205 21654.08 331.03 42678.90 99999.00 2023-07-24 22:07:43.000 205 21654.13 331.01 42678.91 99999.00 2023-07-24 22:07:44.000 205 21654.16 330.99 42678.94 99999.00 2023-07-24 22:07:45.000 205 21654.15 331.02 42678.94 47844.66 2023-07-24 22:07:46.000 205 21654.16 331.01 42678.90 88888.00 2023-07-24 22:07:47.000 205 21654.22 330.96 42678.86 88888.00 2023-07-24 22:07:48.000 205 21654.25 330.94 42678.88 88888.00 2023-07-24 22:07:49.000 205 21654.23 330.97 42678.89 88888.00 2023-07-24 22:07:50.000 205 21654.21 331.05 42678.90 47846.37 2023-07-24 22:07:51.000 205 21654.25 331.11 42678.91 88888.00 2023-07-24 22:07:52.000 205 21654.29 331.11 42678.94 88888.00 2023-07-24 22:07:53.000 205 21654.31 331.08 42678.97 88888.00 2023-07-24 22:07:54.000 205 21654.28 331.06 42678.99 88888.00 2023-07-24 22:07:55.000 205 21654.25 331.06 42678.95 47845.94 2023-07-24 22:07:56.000 205 21654.26 331.12 42678.87 88888.00 2023-07-24 22:07:57.000 205 21654.28 331.19 42678.84 88888.00 2023-07-24 22:07:58.000 205 21654.30 331.22 42678.88 88888.00 2023-07-24 22:07:59.000 205 21654.30 331.22 42678.94 88888.00 2023-07-24 22:08:00.000 205 21654.29 331.22 42678.96 47846.04 2023-07-24 22:08:01.000 205 21654.26 331.23 42678.92 88888.00 2023-07-24 22:08:02.000 205 21654.22 331.23 42678.93 88888.00 2023-07-24 22:08:03.000 205 21654.20 331.21 42678.98 88888.00 2023-07-24 22:08:04.000 205 21654.24 331.17 42679.00 88888.00 2023-07-24 22:08:05.000 205 21654.26 331.16 42679.00 99999.00 2023-07-24 22:08:06.000 205 21654.22 331.20 42679.03 99999.00 2023-07-24 22:08:07.000 205 21654.19 331.21 42679.06 99999.00 2023-07-24 22:08:08.000 205 21654.22 331.17 42679.05 99999.00 2023-07-24 22:08:09.000 205 21654.25 331.17 42679.04 99999.00 2023-07-24 22:08:10.000 205 21654.22 331.23 42679.04 47846.90 2023-07-24 22:08:11.000 205 21654.21 331.28 42679.06 88888.00 2023-07-24 22:08:12.000 205 21654.25 331.23 42679.05 88888.00 2023-07-24 22:08:13.000 205 21654.24 331.13 42679.01 88888.00 2023-07-24 22:08:14.000 205 21654.21 331.10 42678.99 88888.00 2023-07-24 22:08:15.000 205 21654.24 331.15 42679.00 47846.01 2023-07-24 22:08:16.000 205 21654.28 331.20 42679.00 88888.00 2023-07-24 22:08:17.000 205 21654.30 331.21 42679.04 88888.00 2023-07-24 22:08:18.000 205 21654.32 331.18 42679.10 88888.00 2023-07-24 22:08:19.000 205 21654.37 331.14 42679.13 88888.00 2023-07-24 22:08:20.000 205 21654.44 331.13 42679.14 47846.16 2023-07-24 22:08:21.000 205 21654.45 331.13 42679.13 88888.00 2023-07-24 22:08:22.000 205 21654.43 331.10 42679.10 88888.00 2023-07-24 22:08:23.000 205 21654.40 331.07 42679.06 88888.00 2023-07-24 22:08:24.000 205 21654.40 331.10 42679.06 88888.00 2023-07-24 22:08:25.000 205 21654.41 331.16 42679.08 99999.00 2023-07-24 22:08:26.000 205 21654.41 331.19 42679.11 99999.00 2023-07-24 22:08:27.000 205 21654.37 331.19 42679.09 99999.00 2023-07-24 22:08:28.000 205 21654.34 331.22 42679.04 99999.00 2023-07-24 22:08:29.000 205 21654.36 331.25 42679.01 99999.00 2023-07-24 22:08:30.000 205 21654.37 331.23 42679.00 47846.13 2023-07-24 22:08:31.000 205 21654.32 331.16 42678.99 88888.00 2023-07-24 22:08:32.000 205 21654.25 331.12 42678.94 88888.00 2023-07-24 22:08:33.000 205 21654.21 331.14 42678.90 88888.00 2023-07-24 22:08:34.000 205 21654.20 331.19 42678.91 88888.00 2023-07-24 22:08:35.000 205 21654.19 331.24 42678.93 47846.31 2023-07-24 22:08:36.000 205 21654.18 331.24 42678.92 88888.00 2023-07-24 22:08:37.000 205 21654.18 331.19 42678.88 88888.00 2023-07-24 22:08:38.000 205 21654.17 331.16 42678.86 88888.00 2023-07-24 22:08:39.000 205 21654.15 331.19 42678.92 88888.00 2023-07-24 22:08:40.000 205 21654.10 331.23 42678.99 47845.97 2023-07-24 22:08:41.000 205 21654.06 331.22 42679.00 88888.00 2023-07-24 22:08:42.000 205 21654.02 331.21 42678.98 88888.00 2023-07-24 22:08:43.000 205 21653.95 331.23 42679.00 88888.00 2023-07-24 22:08:44.000 205 21653.87 331.25 42679.03 88888.00 2023-07-24 22:08:45.000 205 21653.82 331.25 42679.05 99999.00 2023-07-24 22:08:46.000 205 21653.78 331.21 42679.05 99999.00 2023-07-24 22:08:47.000 205 21653.73 331.22 42679.06 99999.00 2023-07-24 22:08:48.000 205 21653.70 331.25 42679.07 99999.00 2023-07-24 22:08:49.000 205 21653.70 331.31 42679.10 99999.00 2023-07-24 22:08:50.000 205 21653.71 331.37 42679.13 99999.00 2023-07-24 22:08:51.000 205 21653.69 331.38 42679.15 99999.00 2023-07-24 22:08:52.000 205 21653.65 331.39 42679.13 99999.00 2023-07-24 22:08:53.000 205 21653.63 331.40 42679.11 99999.00 2023-07-24 22:08:54.000 205 21653.66 331.38 42679.11 99999.00 2023-07-24 22:08:55.000 205 21653.65 331.31 42679.12 47845.96 2023-07-24 22:08:56.000 205 21653.55 331.28 42679.11 88888.00 2023-07-24 22:08:57.000 205 21653.46 331.34 42679.12 88888.00 2023-07-24 22:08:58.000 205 21653.42 331.41 42679.15 88888.00 2023-07-24 22:08:59.000 205 21653.43 331.43 42679.18 88888.00 2023-07-24 22:09:00.000 205 21653.44 331.43 42679.21 47845.87 2023-07-24 22:09:01.000 205 21653.41 331.45 42679.22 88888.00 2023-07-24 22:09:02.000 205 21653.40 331.45 42679.19 88888.00 2023-07-24 22:09:03.000 205 21653.37 331.34 42679.16 88888.00 2023-07-24 22:09:04.000 205 21653.29 331.23 42679.21 88888.00 2023-07-24 22:09:05.000 205 21653.25 331.24 42679.33 99999.00 2023-07-24 22:09:06.000 205 21653.28 331.32 42679.38 99999.00 2023-07-24 22:09:07.000 205 21653.31 331.38 42679.40 99999.00 2023-07-24 22:09:08.000 205 21653.30 331.39 42679.39 99999.00 2023-07-24 22:09:09.000 205 21653.31 331.35 42679.37 99999.00 2023-07-24 22:09:10.000 205 21653.34 331.34 42679.38 99999.00 2023-07-24 22:09:11.000 205 21653.33 331.40 42679.40 99999.00 2023-07-24 22:09:12.000 205 21653.27 331.43 42679.37 99999.00 2023-07-24 22:09:13.000 205 21653.22 331.38 42679.32 99999.00 2023-07-24 22:09:14.000 205 21653.20 331.36 42679.35 99999.00 2023-07-24 22:09:15.000 205 21653.24 331.39 42679.38 99999.00 2023-07-24 22:09:16.000 205 21653.26 331.44 42679.36 99999.00 2023-07-24 22:09:17.000 205 21653.23 331.47 42679.36 99999.00 2023-07-24 22:09:18.000 205 21653.18 331.46 42679.39 99999.00 2023-07-24 22:09:19.000 205 21653.17 331.38 42679.40 99999.00 2023-07-24 22:09:20.000 205 21653.19 331.33 42679.43 47846.32 2023-07-24 22:09:21.000 205 21653.22 331.38 42679.48 88888.00 2023-07-24 22:09:22.000 205 21653.24 331.47 42679.47 88888.00 2023-07-24 22:09:23.000 205 21653.23 331.53 42679.45 88888.00 2023-07-24 22:09:24.000 205 21653.18 331.56 42679.45 88888.00 2023-07-24 22:09:25.000 205 21653.12 331.60 42679.46 47845.97 2023-07-24 22:09:26.000 205 21653.09 331.64 42679.49 88888.00 2023-07-24 22:09:27.000 205 21653.06 331.65 42679.52 88888.00 2023-07-24 22:09:28.000 205 21653.03 331.65 42679.52 88888.00 2023-07-24 22:09:29.000 205 21653.00 331.64 42679.53 88888.00 2023-07-24 22:09:30.000 205 21652.94 331.63 42679.56 47846.16 2023-07-24 22:09:31.000 205 21652.89 331.67 42679.61 88888.00 2023-07-24 22:09:32.000 205 21652.87 331.71 42679.63 88888.00 2023-07-24 22:09:33.000 205 21652.85 331.72 42679.61 88888.00 2023-07-24 22:09:34.000 205 21652.85 331.73 42679.57 88888.00 2023-07-24 22:09:35.000 205 21652.84 331.79 42679.61 47846.01 2023-07-24 22:09:36.000 205 21652.82 331.86 42679.64 88888.00 2023-07-24 22:09:37.000 205 21652.83 331.92 42679.66 88888.00 2023-07-24 22:09:38.000 205 21652.88 331.95 42679.69 88888.00 2023-07-24 22:09:39.000 205 21652.91 331.91 42679.73 88888.00 2023-07-24 22:09:40.000 205 21652.86 331.86 42679.77 47846.27 2023-07-24 22:09:41.000 205 21652.77 331.84 42679.77 88888.00 2023-07-24 22:09:42.000 205 21652.74 331.88 42679.76 88888.00 2023-07-24 22:09:43.000 205 21652.76 331.90 42679.74 88888.00 2023-07-24 22:09:44.000 205 21652.75 331.87 42679.72 88888.00 2023-07-24 22:09:45.000 205 21652.70 331.87 42679.71 47846.09 2023-07-24 22:09:46.000 205 21652.64 331.86 42679.70 88888.00 2023-07-24 22:09:47.000 205 21652.59 331.82 42679.68 88888.00 2023-07-24 22:09:48.000 205 21652.55 331.80 42679.68 88888.00 2023-07-24 22:09:49.000 205 21652.52 331.82 42679.75 88888.00 2023-07-24 22:09:50.000 205 21652.51 331.88 42679.82 47845.94 2023-07-24 22:09:51.000 205 21652.51 331.95 42679.83 88888.00 2023-07-24 22:09:52.000 205 21652.47 332.00 42679.76 88888.00 2023-07-24 22:09:53.000 205 21652.42 332.03 42679.70 88888.00 2023-07-24 22:09:54.000 205 21652.39 332.04 42679.72 88888.00 2023-07-24 22:09:55.000 205 21652.42 332.02 42679.77 99999.00 2023-07-24 22:09:56.000 205 21652.48 331.99 42679.79 99999.00 2023-07-24 22:09:57.000 205 21652.48 332.00 42679.82 99999.00 2023-07-24 22:09:58.000 205 21652.41 332.02 42679.85 99999.00 2023-07-24 22:09:59.000 205 21652.35 332.03 42679.86 99999.00 2023-07-24 22:10:00.000 205 21652.32 332.00 42679.86 99999.00 2023-07-24 22:10:01.000 205 21652.33 331.96 42679.85 99999.00 2023-07-24 22:10:02.000 205 21652.36 332.00 42679.84 99999.00 2023-07-24 22:10:03.000 205 21652.37 332.07 42679.86 99999.00 2023-07-24 22:10:04.000 205 21652.34 332.07 42679.88 99999.00 2023-07-24 22:10:05.000 205 21652.31 332.06 42679.89 47846.19 2023-07-24 22:10:06.000 205 21652.32 332.10 42679.90 88888.00 2023-07-24 22:10:07.000 205 21652.38 332.15 42679.91 88888.00 2023-07-24 22:10:08.000 205 21652.42 332.14 42679.91 88888.00 2023-07-24 22:10:09.000 205 21652.40 332.06 42679.87 88888.00 2023-07-24 22:10:10.000 205 21652.37 332.02 42679.85 47846.22 2023-07-24 22:10:11.000 205 21652.39 332.08 42679.90 88888.00 2023-07-24 22:10:12.000 205 21652.45 332.17 42679.99 88888.00 2023-07-24 22:10:13.000 205 21652.51 332.23 42680.04 88888.00 2023-07-24 22:10:14.000 205 21652.49 332.26 42680.04 88888.00 2023-07-24 22:10:15.000 205 21652.43 332.25 42680.06 47846.20 2023-07-24 22:10:16.000 205 21652.40 332.23 42680.12 88888.00 2023-07-24 22:10:17.000 205 21652.40 332.21 42680.13 88888.00 2023-07-24 22:10:18.000 205 21652.40 332.20 42680.11 88888.00 2023-07-24 22:10:19.000 205 21652.40 332.21 42680.09 88888.00 2023-07-24 22:10:20.000 205 21652.39 332.21 42680.10 47846.28 2023-07-24 22:10:21.000 205 21652.38 332.22 42680.12 88888.00 2023-07-24 22:10:22.000 205 21652.36 332.21 42680.13 88888.00 2023-07-24 22:10:23.000 205 21652.33 332.21 42680.12 88888.00 2023-07-24 22:10:24.000 205 21652.30 332.25 42680.11 88888.00 2023-07-24 22:10:25.000 205 21652.28 332.31 42680.11 99999.00 2023-07-24 22:10:26.000 205 21652.27 332.30 42680.09 99999.00 2023-07-24 22:10:27.000 205 21652.26 332.29 42680.06 99999.00 2023-07-24 22:10:28.000 205 21652.26 332.32 42680.10 99999.00 2023-07-24 22:10:29.000 205 21652.30 332.38 42680.14 99999.00 2023-07-24 22:10:30.000 205 21652.34 332.39 42680.12 47846.30 2023-07-24 22:10:31.000 205 21652.35 332.38 42680.09 88888.00 2023-07-24 22:10:32.000 205 21652.32 332.38 42680.10 88888.00 2023-07-24 22:10:33.000 205 21652.33 332.38 42680.13 88888.00 2023-07-24 22:10:34.000 205 21652.32 332.36 42680.14 88888.00 2023-07-24 22:10:35.000 205 21652.26 332.38 42680.12 47846.37 2023-07-24 22:10:36.000 205 21652.18 332.42 42680.11 88888.00 2023-07-24 22:10:37.000 205 21652.19 332.44 42680.14 88888.00 2023-07-24 22:10:38.000 205 21652.22 332.45 42680.18 88888.00 2023-07-24 22:10:39.000 205 21652.22 332.48 42680.24 88888.00 2023-07-24 22:10:40.000 205 21652.20 332.48 42680.29 47846.27 2023-07-24 22:10:41.000 205 21652.16 332.44 42680.27 88888.00 2023-07-24 22:10:42.000 205 21652.12 332.40 42680.23 88888.00 2023-07-24 22:10:43.000 205 21652.10 332.44 42680.23 88888.00 2023-07-24 22:10:44.000 205 21652.10 332.50 42680.21 88888.00 2023-07-24 22:10:45.000 205 21652.07 332.48 42680.19 99999.00 2023-07-24 22:10:46.000 205 21652.07 332.46 42680.22 99999.00 2023-07-24 22:10:47.000 205 21652.07 332.48 42680.27 99999.00 2023-07-24 22:10:48.000 205 21652.03 332.48 42680.29 99999.00 2023-07-24 22:10:49.000 205 21651.97 332.45 42680.28 99999.00 2023-07-24 22:10:50.000 205 21651.91 332.42 42680.21 47846.77 2023-07-24 22:10:51.000 205 21651.92 332.39 42680.14 88888.00 2023-07-24 22:10:52.000 205 21651.92 332.39 42680.13 88888.00 2023-07-24 22:10:53.000 205 21651.88 332.42 42680.17 88888.00 2023-07-24 22:10:54.000 205 21651.82 332.44 42680.24 88888.00 2023-07-24 22:10:55.000 205 21651.77 332.42 42680.30 47846.13 2023-07-24 22:10:56.000 205 21651.73 332.38 42680.32 88888.00 2023-07-24 22:10:57.000 205 21651.73 332.40 42680.33 88888.00 2023-07-24 22:10:58.000 205 21651.75 332.46 42680.35 88888.00 2023-07-24 22:10:59.000 205 21651.76 332.50 42680.38 88888.00 2023-07-24 22:11:00.000 205 21651.76 332.50 42680.40 47846.18 2023-07-24 22:11:01.000 205 21651.76 332.50 42680.41 88888.00 2023-07-24 22:11:02.000 205 21651.74 332.49 42680.39 88888.00 2023-07-24 22:11:03.000 205 21651.73 332.49 42680.37 88888.00 2023-07-24 22:11:04.000 205 21651.72 332.51 42680.37 88888.00 2023-07-24 22:11:05.000 205 21651.67 332.54 42680.38 99999.00 2023-07-24 22:11:06.000 205 21651.62 332.54 42680.38 99999.00 2023-07-24 22:11:07.000 205 21651.60 332.48 42680.40 99999.00 2023-07-24 22:11:08.000 205 21651.60 332.41 42680.43 99999.00 2023-07-24 22:11:09.000 205 21651.61 332.37 42680.43 99999.00 2023-07-24 22:11:10.000 205 21651.64 332.36 42680.41 47844.55 2023-07-24 22:11:11.000 205 21651.65 332.40 42680.41 88888.00 2023-07-24 22:11:12.000 205 21651.60 332.46 42680.43 88888.00 2023-07-24 22:11:13.000 205 21651.52 332.51 42680.46 88888.00 2023-07-24 22:11:14.000 205 21651.50 332.56 42680.53 88888.00 2023-07-24 22:11:15.000 205 21651.52 332.57 42680.57 47846.20 2023-07-24 22:11:16.000 205 21651.53 332.52 42680.54 88888.00 2023-07-24 22:11:17.000 205 21651.51 332.49 42680.50 88888.00 2023-07-24 22:11:18.000 205 21651.47 332.50 42680.50 88888.00 2023-07-24 22:11:19.000 205 21651.42 332.48 42680.50 88888.00 2023-07-24 22:11:20.000 205 21651.40 332.47 42680.50 47846.13 2023-07-24 22:11:21.000 205 21651.38 332.48 42680.48 88888.00 2023-07-24 22:11:22.000 205 21651.33 332.52 42680.50 88888.00 2023-07-24 22:11:23.000 205 21651.31 332.55 42680.51 88888.00 2023-07-24 22:11:24.000 205 21651.31 332.56 42680.49 88888.00 2023-07-24 22:11:25.000 205 21651.30 332.55 42680.48 47845.99 2023-07-24 22:11:26.000 205 21651.31 332.55 42680.46 88888.00 2023-07-24 22:11:27.000 205 21651.33 332.53 42680.44 88888.00 2023-07-24 22:11:28.000 205 21651.32 332.54 42680.46 88888.00 2023-07-24 22:11:29.000 205 21651.30 332.54 42680.48 88888.00 2023-07-24 22:11:30.000 205 21651.29 332.54 42680.49 99999.00 2023-07-24 22:11:31.000 205 21651.30 332.54 42680.48 99999.00 2023-07-24 22:11:32.000 205 21651.30 332.55 42680.46 99999.00 2023-07-24 22:11:33.000 205 21651.28 332.58 42680.50 99999.00 2023-07-24 22:11:34.000 205 21651.25 332.59 42680.54 99999.00 2023-07-24 22:11:35.000 205 21651.20 332.56 42680.52 47846.73 2023-07-24 22:11:36.000 205 21651.19 332.54 42680.50 88888.00 2023-07-24 22:11:37.000 205 21651.21 332.55 42680.52 88888.00 2023-07-24 22:11:38.000 205 21651.29 332.60 42680.56 88888.00 2023-07-24 22:11:39.000 205 21651.36 332.68 42680.56 88888.00 2023-07-24 22:11:40.000 205 21651.34 332.73 42680.54 47846.15 2023-07-24 22:11:41.000 205 21651.25 332.69 42680.50 88888.00 2023-07-24 22:11:42.000 205 21651.18 332.65 42680.46 88888.00 2023-07-24 22:11:43.000 205 21651.13 332.65 42680.46 88888.00 2023-07-24 22:11:44.000 205 21651.10 332.64 42680.50 88888.00 2023-07-24 22:11:45.000 205 21651.11 332.62 42680.54 47846.16 2023-07-24 22:11:46.000 205 21651.11 332.61 42680.54 88888.00 2023-07-24 22:11:47.000 205 21651.06 332.61 42680.57 88888.00 2023-07-24 22:11:48.000 205 21651.00 332.58 42680.60 88888.00 2023-07-24 22:11:49.000 205 21650.97 332.55 42680.59 88888.00 2023-07-24 22:11:50.000 205 21650.94 332.53 42680.59 47845.98 2023-07-24 22:11:51.000 205 21650.90 332.51 42680.61 88888.00 2023-07-24 22:11:52.000 205 21650.85 332.49 42680.59 88888.00 2023-07-24 22:11:53.000 205 21650.81 332.49 42680.57 88888.00 2023-07-24 22:11:54.000 205 21650.81 332.52 42680.57 88888.00 2023-07-24 22:11:55.000 205 21650.85 332.56 42680.59 47844.67 2023-07-24 22:11:56.000 205 21650.91 332.58 42680.61 88888.00 2023-07-24 22:11:57.000 205 21650.90 332.58 42680.60 88888.00 2023-07-24 22:11:58.000 205 21650.87 332.59 42680.59 88888.00 2023-07-24 22:11:59.000 205 21650.88 332.60 42680.60 88888.00 2023-07-24 22:12:00.000 205 21650.90 332.59 42680.60 47846.21 2023-07-24 22:12:01.000 205 21650.91 332.57 42680.61 88888.00 2023-07-24 22:12:02.000 205 21650.90 332.58 42680.67 88888.00 2023-07-24 22:12:03.000 205 21650.90 332.61 42680.72 88888.00 2023-07-24 22:12:04.000 205 21650.89 332.63 42680.68 88888.00 2023-07-24 22:12:05.000 205 21650.88 332.61 42680.61 47846.06 2023-07-24 22:12:06.000 205 21650.85 332.60 42680.59 88888.00 2023-07-24 22:12:07.000 205 21650.81 332.64 42680.62 88888.00 2023-07-24 22:12:08.000 205 21650.80 332.68 42680.64 88888.00 2023-07-24 22:12:09.000 205 21650.75 332.67 42680.65 88888.00 2023-07-24 22:12:10.000 205 21650.65 332.64 42680.67 47846.06 2023-07-24 22:12:11.000 205 21650.58 332.63 42680.70 88888.00 2023-07-24 22:12:12.000 205 21650.60 332.62 42680.73 88888.00 2023-07-24 22:12:13.000 205 21650.69 332.62 42680.74 88888.00 2023-07-24 22:12:14.000 205 21650.71 332.63 42680.74 88888.00 2023-07-24 22:12:15.000 205 21650.63 332.62 42680.73 99999.00 2023-07-24 22:12:16.000 205 21650.56 332.60 42680.72 99999.00 2023-07-24 22:12:17.000 205 21650.55 332.63 42680.72 99999.00 2023-07-24 22:12:18.000 205 21650.53 332.69 42680.68 99999.00 2023-07-24 22:12:19.000 205 21650.49 332.72 42680.63 99999.00 2023-07-24 22:12:20.000 205 21650.48 332.72 42680.67 47846.69 2023-07-24 22:12:21.000 205 21650.50 332.74 42680.73 88888.00 2023-07-24 22:12:22.000 205 21650.51 332.74 42680.71 88888.00 2023-07-24 22:12:23.000 205 21650.49 332.73 42680.66 88888.00 2023-07-24 22:12:24.000 205 21650.44 332.71 42680.65 88888.00 2023-07-24 22:12:25.000 205 21650.41 332.69 42680.68 47845.87 2023-07-24 22:12:26.000 205 21650.42 332.66 42680.69 88888.00 2023-07-24 22:12:27.000 205 21650.44 332.63 42680.69 88888.00 2023-07-24 22:12:28.000 205 21650.50 332.64 42680.73 88888.00 2023-07-24 22:12:29.000 205 21650.53 332.71 42680.74 88888.00 2023-07-24 22:12:30.000 205 21650.50 332.75 42680.72 47846.02 2023-07-24 22:12:31.000 205 21650.43 332.69 42680.73 88888.00 2023-07-24 22:12:32.000 205 21650.34 332.64 42680.74 88888.00 2023-07-24 22:12:33.000 205 21650.28 332.66 42680.74 88888.00 2023-07-24 22:12:34.000 205 21650.24 332.70 42680.73 88888.00 2023-07-24 22:12:35.000 205 21650.19 332.73 42680.73 47845.82 2023-07-24 22:12:36.000 205 21650.15 332.75 42680.77 88888.00 2023-07-24 22:12:37.000 205 21650.16 332.75 42680.83 88888.00 2023-07-24 22:12:38.000 205 21650.20 332.75 42680.88 88888.00 2023-07-24 22:12:39.000 205 21650.19 332.75 42680.90 88888.00 2023-07-24 22:12:40.000 205 21650.12 332.76 42680.89 99999.00 2023-07-24 22:12:41.000 205 21650.06 332.75 42680.84 99999.00 2023-07-24 22:12:42.000 205 21650.04 332.71 42680.79 99999.00 2023-07-24 22:12:43.000 205 21650.03 332.69 42680.77 99999.00 2023-07-24 22:12:44.000 205 21650.00 332.73 42680.79 99999.00 2023-07-24 22:12:45.000 205 21649.99 332.77 42680.79 47845.97 2023-07-24 22:12:46.000 205 21649.98 332.77 42680.77 88888.00 2023-07-24 22:12:47.000 205 21649.94 332.77 42680.79 88888.00 2023-07-24 22:12:48.000 205 21649.93 332.74 42680.82 88888.00 2023-07-24 22:12:49.000 205 21649.94 332.72 42680.83 88888.00 2023-07-24 22:12:50.000 205 21649.93 332.77 42680.84 47845.85 2023-07-24 22:12:51.000 205 21649.88 332.81 42680.84 88888.00 2023-07-24 22:12:52.000 205 21649.83 332.82 42680.84 88888.00 2023-07-24 22:12:53.000 205 21649.80 332.84 42680.89 88888.00 2023-07-24 22:12:54.000 205 21649.81 332.86 42680.94 88888.00 2023-07-24 22:12:55.000 205 21649.83 332.86 42680.91 47845.78 2023-07-24 22:12:56.000 205 21649.81 332.89 42680.88 88888.00 2023-07-24 22:12:57.000 205 21649.77 332.89 42680.88 88888.00 2023-07-24 22:12:58.000 205 21649.75 332.84 42680.91 88888.00 2023-07-24 22:12:59.000 205 21649.75 332.82 42680.93 88888.00 2023-07-24 22:13:00.000 205 21649.75 332.85 42680.91 47845.76 2023-07-24 22:13:01.000 205 21649.77 332.84 42680.93 88888.00 2023-07-24 22:13:02.000 205 21649.81 332.81 42680.97 88888.00 2023-07-24 22:13:03.000 205 21649.82 332.83 42681.00 88888.00 2023-07-24 22:13:04.000 205 21649.78 332.87 42680.98 88888.00 2023-07-24 22:13:05.000 205 21649.74 332.89 42680.94 47846.17 2023-07-24 22:13:06.000 205 21649.69 332.88 42680.92 88888.00 2023-07-24 22:13:07.000 205 21649.67 332.83 42680.93 88888.00 2023-07-24 22:13:08.000 205 21649.68 332.80 42680.94 88888.00 2023-07-24 22:13:09.000 205 21649.73 332.82 42680.93 88888.00 2023-07-24 22:13:10.000 205 21649.78 332.92 42680.90 47845.85 2023-07-24 22:13:11.000 205 21649.78 333.00 42680.91 88888.00 2023-07-24 22:13:12.000 205 21649.77 333.00 42680.91 88888.00 2023-07-24 22:13:13.000 205 21649.74 332.96 42680.91 88888.00 2023-07-24 22:13:14.000 205 21649.71 332.93 42680.94 88888.00 2023-07-24 22:13:15.000 205 21649.69 332.92 42680.98 47845.84 2023-07-24 22:13:16.000 205 21649.68 332.92 42681.00 88888.00 2023-07-24 22:13:17.000 205 21649.63 332.94 42680.98 88888.00 2023-07-24 22:13:18.000 205 21649.62 332.94 42680.97 88888.00 2023-07-24 22:13:19.000 205 21649.66 332.94 42681.00 88888.00 2023-07-24 22:13:20.000 205 21649.68 332.98 42681.04 47845.85 2023-07-24 22:13:21.000 205 21649.66 333.06 42681.05 88888.00 2023-07-24 22:13:22.000 205 21649.66 333.11 42681.04 88888.00 2023-07-24 22:13:23.000 205 21649.71 333.08 42680.98 88888.00 2023-07-24 22:13:24.000 205 21649.73 333.06 42680.89 88888.00 2023-07-24 22:13:25.000 205 21649.68 333.06 42680.86 47845.80 2023-07-24 22:13:26.000 205 21649.66 333.05 42680.89 88888.00 2023-07-24 22:13:27.000 205 21649.68 333.07 42680.94 88888.00 2023-07-24 22:13:28.000 205 21649.65 333.09 42680.95 88888.00 2023-07-24 22:13:29.000 205 21649.60 333.08 42680.96 88888.00 2023-07-24 22:13:30.000 205 21649.62 333.11 42681.00 47846.55 2023-07-24 22:13:31.000 205 21649.63 333.14 42681.06 88888.00 2023-07-24 22:13:32.000 205 21649.62 333.14 42681.06 88888.00 2023-07-24 22:13:33.000 205 21649.60 333.13 42681.00 88888.00 2023-07-24 22:13:34.000 205 21649.59 333.13 42680.98 88888.00 2023-07-24 22:13:35.000 205 21649.56 333.15 42681.01 47845.82 2023-07-24 22:13:36.000 205 21649.55 333.17 42681.02 88888.00 2023-07-24 22:13:37.000 205 21649.55 333.16 42680.99 88888.00 2023-07-24 22:13:38.000 205 21649.52 333.16 42680.96 88888.00 2023-07-24 22:13:39.000 205 21649.48 333.13 42680.97 88888.00 2023-07-24 22:13:40.000 205 21649.50 333.09 42680.99 47845.84 2023-07-24 22:13:41.000 205 21649.53 333.07 42681.02 88888.00 2023-07-24 22:13:42.000 205 21649.49 333.08 42681.05 88888.00 2023-07-24 22:13:43.000 205 21649.46 333.15 42681.06 88888.00 2023-07-24 22:13:44.000 205 21649.48 333.22 42681.06 88888.00 2023-07-24 22:13:45.000 205 21649.52 333.23 42681.06 47846.02 2023-07-24 22:13:46.000 205 21649.53 333.22 42681.06 88888.00 2023-07-24 22:13:47.000 205 21649.59 333.26 42681.07 88888.00 2023-07-24 22:13:48.000 205 21649.66 333.32 42681.06 88888.00 2023-07-24 22:13:49.000 205 21649.70 333.34 42681.04 88888.00 2023-07-24 22:13:50.000 205 21649.72 333.34 42680.99 47846.08 2023-07-24 22:13:51.000 205 21649.76 333.38 42680.97 88888.00 2023-07-24 22:13:52.000 205 21649.80 333.43 42681.00 88888.00 2023-07-24 22:13:53.000 205 21649.85 333.48 42681.05 88888.00 2023-07-24 22:13:54.000 205 21649.84 333.51 42681.05 88888.00 2023-07-24 22:13:55.000 205 21649.76 333.52 42681.02 47846.14 2023-07-24 22:13:56.000 205 21649.74 333.52 42681.00 88888.00 2023-07-24 22:13:57.000 205 21649.82 333.52 42681.03 88888.00 2023-07-24 22:13:58.000 205 21649.92 333.55 42681.09 88888.00 2023-07-24 22:13:59.000 205 21649.98 333.60 42681.11 88888.00 2023-07-24 22:14:00.000 205 21649.99 333.65 42681.09 99999.00 2023-07-24 22:14:01.000 205 21650.00 333.69 42681.04 99999.00 2023-07-24 22:14:02.000 205 21650.06 333.77 42681.04 99999.00 2023-07-24 22:14:03.000 205 21650.17 333.86 42681.10 99999.00 2023-07-24 22:14:04.000 205 21650.24 333.87 42681.14 99999.00 2023-07-24 22:14:05.000 205 21650.27 333.83 42681.15 99999.00 2023-07-24 22:14:06.000 205 21650.32 333.83 42681.15 99999.00 2023-07-24 22:14:07.000 205 21650.38 333.89 42681.18 99999.00 2023-07-24 22:14:08.000 205 21650.42 333.97 42681.20 99999.00 2023-07-24 22:14:09.000 205 21650.43 334.04 42681.19 99999.00 2023-07-24 22:14:10.000 205 21650.47 334.12 42681.20 99999.00 2023-07-24 22:14:11.000 205 21650.54 334.15 42681.19 99999.00 2023-07-24 22:14:12.000 205 21650.58 334.13 42681.15 99999.00 2023-07-24 22:14:13.000 205 21650.59 334.12 42681.15 99999.00 2023-07-24 22:14:14.000 205 21650.63 334.17 42681.19 99999.00 2023-07-24 22:14:15.000 205 21650.67 334.23 42681.21 47847.35 2023-07-24 22:14:16.000 205 21650.70 334.23 42681.21 88888.00 2023-07-24 22:14:17.000 205 21650.73 334.22 42681.19 88888.00 2023-07-24 22:14:18.000 205 21650.75 334.26 42681.15 88888.00 2023-07-24 22:14:19.000 205 21650.74 334.33 42681.16 88888.00 2023-07-24 22:14:20.000 205 21650.74 334.39 42681.18 47846.51 2023-07-24 22:14:21.000 205 21650.77 334.41 42681.18 88888.00 2023-07-24 22:14:22.000 205 21650.76 334.40 42681.16 88888.00 2023-07-24 22:14:23.000 205 21650.74 334.41 42681.18 88888.00 2023-07-24 22:14:24.000 205 21650.74 334.41 42681.24 88888.00 2023-07-24 22:14:25.000 205 21650.73 334.40 42681.28 47846.58 2023-07-24 22:14:26.000 205 21650.66 334.38 42681.24 88888.00 2023-07-24 22:14:27.000 205 21650.57 334.37 42681.20 88888.00 2023-07-24 22:14:28.000 205 21650.49 334.34 42681.19 88888.00 2023-07-24 22:14:29.000 205 21650.41 334.34 42681.15 88888.00 2023-07-24 22:14:30.000 205 21650.36 334.39 42681.10 47846.26 2023-07-24 22:14:31.000 205 21650.32 334.41 42681.09 88888.00 2023-07-24 22:14:32.000 205 21650.28 334.37 42681.17 88888.00 2023-07-24 22:14:33.000 205 21650.24 334.35 42681.24 88888.00 2023-07-24 22:14:34.000 205 21650.19 334.36 42681.23 88888.00 2023-07-24 22:14:35.000 205 21650.12 334.37 42681.21 47846.31 2023-07-24 22:14:36.000 205 21650.01 334.33 42681.18 88888.00 2023-07-24 22:14:37.000 205 21649.88 334.26 42681.16 88888.00 2023-07-24 22:14:38.000 205 21649.79 334.21 42681.12 88888.00 2023-07-24 22:14:39.000 205 21649.73 334.17 42681.11 88888.00 2023-07-24 22:14:40.000 205 21649.63 334.12 42681.12 47845.99 2023-07-24 22:14:41.000 205 21649.54 334.04 42681.15 88888.00 2023-07-24 22:14:42.000 205 21649.50 333.99 42681.17 88888.00 2023-07-24 22:14:43.000 205 21649.52 334.00 42681.16 88888.00 2023-07-24 22:14:44.000 205 21649.51 334.02 42681.14 88888.00 2023-07-24 22:14:45.000 205 21649.46 334.00 42681.14 47845.87 2023-07-24 22:14:46.000 205 21649.40 333.95 42681.13 88888.00 2023-07-24 22:14:47.000 205 21649.35 333.90 42681.11 88888.00 2023-07-24 22:14:48.000 205 21649.28 333.88 42681.07 88888.00 2023-07-24 22:14:49.000 205 21649.25 333.88 42681.02 88888.00 2023-07-24 22:14:50.000 205 21649.22 333.87 42681.03 47845.71 2023-07-24 22:14:51.000 205 21649.16 333.81 42681.05 88888.00 2023-07-24 22:14:52.000 205 21649.09 333.79 42681.06 88888.00 2023-07-24 22:14:53.000 205 21648.99 333.81 42681.07 88888.00 2023-07-24 22:14:54.000 205 21648.86 333.82 42681.09 88888.00 2023-07-24 22:14:55.000 205 21648.76 333.83 42681.11 99999.00 2023-07-24 22:14:56.000 205 21648.69 333.83 42681.08 99999.00 2023-07-24 22:14:57.000 205 21648.61 333.83 42681.06 99999.00 2023-07-24 22:14:58.000 205 21648.52 333.82 42681.09 99999.00 2023-07-24 22:14:59.000 205 21648.45 333.81 42681.12 99999.00 2023-07-24 22:15:00.000 205 21648.37 333.79 42681.14 47845.39 2023-07-24 22:15:01.000 205 21648.27 333.78 42681.11 88888.00 2023-07-24 22:15:02.000 205 21648.23 333.78 42681.07 88888.00 2023-07-24 22:15:03.000 205 21648.31 333.77 42681.07 88888.00 2023-07-24 22:15:04.000 205 21648.39 333.75 42681.08 88888.00 2023-07-24 22:15:05.000 205 21648.40 333.73 42681.06 47845.33 2023-07-24 22:15:06.000 205 21648.39 333.74 42681.07 88888.00 2023-07-24 22:15:07.000 205 21648.43 333.76 42681.10 88888.00 2023-07-24 22:15:08.000 205 21648.49 333.78 42681.12 88888.00 2023-07-24 22:15:09.000 205 21648.51 333.77 42681.12 88888.00 2023-07-24 22:15:10.000 205 21648.55 333.76 42681.14 47845.55 2023-07-24 22:15:11.000 205 21648.65 333.80 42681.18 88888.00 2023-07-24 22:15:12.000 205 21648.76 333.84 42681.19 88888.00 2023-07-24 22:15:13.000 205 21648.81 333.85 42681.19 88888.00 2023-07-24 22:15:14.000 205 21648.83 333.88 42681.21 88888.00 2023-07-24 22:15:15.000 205 21648.86 333.94 42681.24 47845.72 2023-07-24 22:15:16.000 205 21648.91 333.99 42681.25 88888.00 2023-07-24 22:15:17.000 205 21649.01 334.04 42681.23 88888.00 2023-07-24 22:15:18.000 205 21649.12 334.08 42681.23 88888.00 2023-07-24 22:15:19.000 205 21649.21 334.06 42681.25 88888.00 2023-07-24 22:15:20.000 205 21649.27 334.01 42681.23 99999.00 2023-07-24 22:15:21.000 205 21649.34 334.04 42681.21 99999.00 2023-07-24 22:15:22.000 205 21649.42 334.13 42681.25 99999.00 2023-07-24 22:15:23.000 205 21649.52 334.21 42681.29 99999.00 2023-07-24 22:15:24.000 205 21649.62 334.29 42681.26 99999.00 2023-07-24 22:15:25.000 205 21649.68 334.37 42681.27 47846.36 2023-07-24 22:15:26.000 205 21649.75 334.39 42681.33 88888.00 2023-07-24 22:15:27.000 205 21649.85 334.36 42681.36 88888.00 2023-07-24 22:15:28.000 205 21649.92 334.37 42681.34 88888.00 2023-07-24 22:15:29.000 205 21649.95 334.40 42681.31 88888.00 2023-07-24 22:15:30.000 205 21650.02 334.45 42681.31 47846.47 2023-07-24 22:15:31.000 205 21650.11 334.48 42681.37 88888.00 2023-07-24 22:15:32.000 205 21650.16 334.50 42681.37 88888.00 2023-07-24 22:15:33.000 205 21650.18 334.55 42681.33 88888.00 2023-07-24 22:15:34.000 205 21650.19 334.60 42681.34 88888.00 2023-07-24 22:15:35.000 205 21650.22 334.67 42681.39 99999.00 2023-07-24 22:15:36.000 205 21650.26 334.76 42681.41 99999.00 2023-07-24 22:15:37.000 205 21650.28 334.84 42681.41 99999.00 2023-07-24 22:15:38.000 205 21650.28 334.90 42681.41 99999.00 2023-07-24 22:15:39.000 205 21650.31 334.95 42681.44 99999.00 2023-07-24 22:15:40.000 205 21650.38 335.00 42681.44 47846.74 2023-07-24 22:15:41.000 205 21650.44 335.04 42681.42 88888.00 2023-07-24 22:15:42.000 205 21650.43 335.10 42681.41 88888.00 2023-07-24 22:15:43.000 205 21650.41 335.19 42681.44 88888.00 2023-07-24 22:15:44.000 205 21650.44 335.23 42681.46 88888.00 2023-07-24 22:15:45.000 205 21650.45 335.19 42681.48 47846.90 2023-07-24 22:15:46.000 205 21650.40 335.12 42681.50 88888.00 2023-07-24 22:15:47.000 205 21650.35 335.12 42681.50 88888.00 2023-07-24 22:15:48.000 205 21650.35 335.19 42681.47 88888.00 2023-07-24 22:15:49.000 205 21650.38 335.24 42681.43 88888.00 2023-07-24 22:15:50.000 205 21650.36 335.28 42681.44 47846.67 2023-07-24 22:15:51.000 205 21650.29 335.35 42681.47 88888.00 2023-07-24 22:15:52.000 205 21650.23 335.37 42681.50 88888.00 2023-07-24 22:15:53.000 205 21650.17 335.36 42681.48 88888.00 2023-07-24 22:15:54.000 205 21650.09 335.38 42681.44 88888.00 2023-07-24 22:15:55.000 205 21650.07 335.44 42681.43 47846.55 2023-07-24 22:15:56.000 205 21650.11 335.44 42681.46 88888.00 2023-07-24 22:15:57.000 205 21650.12 335.37 42681.48 88888.00 2023-07-24 22:15:58.000 205 21650.12 335.38 42681.51 88888.00 2023-07-24 22:15:59.000 205 21650.12 335.47 42681.54 88888.00 2023-07-24 22:16:00.000 205 21650.03 335.51 42681.54 99999.00 2023-07-24 22:16:01.000 205 21649.91 335.51 42681.55 99999.00 2023-07-24 22:16:02.000 205 21649.87 335.53 42681.54 99999.00 2023-07-24 22:16:03.000 205 21649.90 335.54 42681.51 99999.00 2023-07-24 22:16:04.000 205 21649.95 335.51 42681.52 99999.00 2023-07-24 22:16:05.000 205 21649.96 335.48 42681.52 99999.00 2023-07-24 22:16:06.000 205 21649.91 335.45 42681.49 99999.00 2023-07-24 22:16:07.000 205 21649.84 335.46 42681.48 99999.00 2023-07-24 22:16:08.000 205 21649.81 335.50 42681.51 99999.00 2023-07-24 22:16:09.000 205 21649.82 335.52 42681.52 99999.00 2023-07-24 22:16:10.000 205 21649.84 335.51 42681.50 47846.52 2023-07-24 22:16:11.000 205 21649.84 335.50 42681.48 88888.00 2023-07-24 22:16:12.000 205 21649.81 335.50 42681.47 88888.00 2023-07-24 22:16:13.000 205 21649.83 335.50 42681.48 88888.00 2023-07-24 22:16:14.000 205 21649.86 335.51 42681.49 88888.00 2023-07-24 22:16:15.000 205 21649.88 335.58 42681.50 47846.40 2023-07-24 22:16:16.000 205 21649.88 335.65 42681.50 88888.00 2023-07-24 22:16:17.000 205 21649.88 335.66 42681.52 88888.00 2023-07-24 22:16:18.000 205 21649.90 335.58 42681.60 88888.00 2023-07-24 22:16:19.000 205 21649.90 335.51 42681.65 88888.00 2023-07-24 22:16:20.000 205 21649.82 335.48 42681.65 47846.52 2023-07-24 22:16:21.000 205 21649.71 335.51 42681.64 88888.00 2023-07-24 22:16:22.000 205 21649.66 335.54 42681.62 88888.00 2023-07-24 22:16:23.000 205 21649.66 335.54 42681.57 88888.00 2023-07-24 22:16:24.000 205 21649.66 335.55 42681.52 88888.00 2023-07-24 22:16:25.000 205 21649.66 335.58 42681.51 99999.00 2023-07-24 22:16:26.000 205 21649.69 335.63 42681.56 99999.00 2023-07-24 22:16:27.000 205 21649.70 335.66 42681.59 99999.00 2023-07-24 22:16:28.000 205 21649.68 335.66 42681.59 99999.00 2023-07-24 22:16:29.000 205 21649.67 335.64 42681.59 99999.00 2023-07-24 22:16:30.000 205 21649.70 335.62 42681.54 47845.99 2023-07-24 22:16:31.000 205 21649.73 335.64 42681.50 88888.00 2023-07-24 22:16:32.000 205 21649.73 335.67 42681.51 88888.00 2023-07-24 22:16:33.000 205 21649.74 335.64 42681.53 88888.00 2023-07-24 22:16:34.000 205 21649.77 335.62 42681.52 88888.00 2023-07-24 22:16:35.000 205 21649.80 335.60 42681.52 47846.39 2023-07-24 22:16:36.000 205 21649.77 335.55 42681.52 88888.00 2023-07-24 22:16:37.000 205 21649.77 335.55 42681.50 88888.00 2023-07-24 22:16:38.000 205 21649.79 335.57 42681.48 88888.00 2023-07-24 22:16:39.000 205 21649.76 335.55 42681.46 88888.00 2023-07-24 22:16:40.000 205 21649.69 335.56 42681.49 47846.26 2023-07-24 22:16:41.000 205 21649.62 335.60 42681.60 88888.00 2023-07-24 22:16:42.000 205 21649.61 335.61 42681.72 88888.00 2023-07-24 22:16:43.000 205 21649.62 335.56 42681.68 88888.00 2023-07-24 22:16:44.000 205 21649.61 335.48 42681.51 88888.00 2023-07-24 22:16:45.000 205 21649.58 335.42 42681.45 99999.00 2023-07-24 22:16:46.000 205 21649.58 335.37 42681.52 99999.00 2023-07-24 22:16:47.000 205 21649.61 335.30 42681.56 99999.00 2023-07-24 22:16:48.000 205 21649.62 335.24 42681.56 99999.00 2023-07-24 22:16:49.000 205 21649.62 335.27 42681.56 99999.00 2023-07-24 22:16:50.000 205 21649.63 335.33 42681.56 47846.27 2023-07-24 22:16:51.000 205 21649.63 335.39 42681.55 88888.00 2023-07-24 22:16:52.000 205 21649.59 335.45 42681.54 88888.00 2023-07-24 22:16:53.000 205 21649.53 335.49 42681.55 88888.00 2023-07-24 22:16:54.000 205 21649.48 335.50 42681.56 88888.00 2023-07-24 22:16:55.000 205 21649.41 335.45 42681.52 47846.20 2023-07-24 22:16:56.000 205 21649.35 335.41 42681.50 88888.00 2023-07-24 22:16:57.000 205 21649.31 335.43 42681.49 88888.00 2023-07-24 22:16:58.000 205 21649.26 335.47 42681.51 88888.00 2023-07-24 22:16:59.000 205 21649.24 335.54 42681.55 88888.00 2023-07-24 22:17:00.000 205 21649.24 335.57 42681.55 47846.15 2023-07-24 22:17:01.000 205 21649.23 335.53 42681.50 88888.00 2023-07-24 22:17:02.000 205 21649.21 335.52 42681.48 88888.00 2023-07-24 22:17:03.000 205 21649.19 335.54 42681.49 88888.00 2023-07-24 22:17:04.000 205 21649.16 335.52 42681.48 88888.00 2023-07-24 22:17:05.000 205 21649.14 335.50 42681.50 47846.09 2023-07-24 22:17:06.000 205 21649.13 335.57 42681.52 88888.00 2023-07-24 22:17:07.000 205 21649.12 335.65 42681.50 88888.00 2023-07-24 22:17:08.000 205 21649.08 335.63 42681.48 88888.00 2023-07-24 22:17:09.000 205 21649.06 335.56 42681.48 88888.00 2023-07-24 22:17:10.000 205 21649.08 335.50 42681.48 99999.00 2023-07-24 22:17:11.000 205 21649.09 335.50 42681.50 99999.00 2023-07-24 22:17:12.000 205 21649.06 335.52 42681.53 99999.00 2023-07-24 22:17:13.000 205 21649.05 335.55 42681.55 99999.00 2023-07-24 22:17:14.000 205 21649.13 335.59 42681.59 99999.00 2023-07-24 22:17:15.000 205 21649.24 335.63 42681.61 99999.00 2023-07-24 22:17:16.000 205 21649.27 335.63 42681.62 99999.00 2023-07-24 22:17:17.000 205 21649.24 335.62 42681.61 99999.00 2023-07-24 22:17:18.000 205 21649.23 335.67 42681.60 99999.00 2023-07-24 22:17:19.000 205 21649.22 335.74 42681.59 99999.00 2023-07-24 22:17:20.000 205 21649.19 335.78 42681.59 47846.15 2023-07-24 22:17:21.000 205 21649.13 335.77 42681.59 88888.00 2023-07-24 22:17:22.000 205 21649.08 335.76 42681.61 88888.00 2023-07-24 22:17:23.000 205 21649.06 335.78 42681.65 88888.00 2023-07-24 22:17:24.000 205 21649.03 335.82 42681.66 88888.00 2023-07-24 22:17:25.000 205 21649.01 335.85 42681.62 47846.11 2023-07-24 22:17:26.000 205 21649.03 335.87 42681.59 88888.00 2023-07-24 22:17:27.000 205 21649.04 335.87 42681.61 88888.00 2023-07-24 22:17:28.000 205 21649.02 335.86 42681.65 88888.00 2023-07-24 22:17:29.000 205 21649.02 335.86 42681.66 88888.00 2023-07-24 22:17:30.000 205 21649.03 335.87 42681.63 47846.08 2023-07-24 22:17:31.000 205 21649.03 335.89 42681.62 88888.00 2023-07-24 22:17:32.000 205 21649.02 335.89 42681.63 88888.00 2023-07-24 22:17:33.000 205 21649.05 335.87 42681.66 88888.00 2023-07-24 22:17:34.000 205 21649.07 335.89 42681.67 88888.00 2023-07-24 22:17:35.000 205 21649.08 335.94 42681.67 99999.00 2023-07-24 22:17:36.000 205 21649.12 335.98 42681.69 99999.00 2023-07-24 22:17:37.000 205 21649.15 336.00 42681.69 99999.00 2023-07-24 22:17:38.000 205 21649.13 335.94 42681.69 99999.00 2023-07-24 22:17:39.000 205 21649.13 335.90 42681.70 99999.00 2023-07-24 22:17:40.000 205 21649.17 335.94 42681.69 47846.35 2023-07-24 22:17:41.000 205 21649.19 335.97 42681.66 88888.00 2023-07-24 22:17:42.000 205 21649.17 336.01 42681.67 88888.00 2023-07-24 22:17:43.000 205 21649.17 336.07 42681.72 88888.00 2023-07-24 22:17:44.000 205 21649.21 336.12 42681.73 88888.00 2023-07-24 22:17:45.000 205 21649.26 336.11 42681.68 47846.24 2023-07-24 22:17:46.000 205 21649.27 336.09 42681.63 88888.00 2023-07-24 22:17:47.000 205 21649.26 336.06 42681.62 88888.00 2023-07-24 22:17:48.000 205 21649.27 336.03 42681.62 88888.00 2023-07-24 22:17:49.000 205 21649.28 336.00 42681.58 88888.00 2023-07-24 22:17:50.000 205 21649.23 335.96 42681.56 47846.29 2023-07-24 22:17:51.000 205 21649.21 335.97 42681.62 88888.00 2023-07-24 22:17:52.000 205 21649.25 336.05 42681.69 88888.00 2023-07-24 22:17:53.000 205 21649.29 336.12 42681.70 88888.00 2023-07-24 22:17:54.000 205 21649.28 336.14 42681.69 88888.00 2023-07-24 22:17:55.000 205 21649.25 336.15 42681.68 99999.00 2023-07-24 22:17:56.000 205 21649.24 336.16 42681.67 99999.00 2023-07-24 22:17:57.000 205 21649.24 336.19 42681.68 99999.00 2023-07-24 22:17:58.000 205 21649.23 336.21 42681.72 99999.00 2023-07-24 22:17:59.000 205 21649.18 336.22 42681.74 99999.00 2023-07-24 22:18:00.000 205 21649.12 336.22 42681.73 99999.00 2023-07-24 22:18:01.000 205 21649.15 336.22 42681.72 99999.00 2023-07-24 22:18:02.000 205 21649.19 336.22 42681.68 99999.00 2023-07-24 22:18:03.000 205 21649.10 336.20 42681.62 99999.00 2023-07-24 22:18:04.000 205 21648.96 336.19 42681.59 99999.00 2023-07-24 22:18:05.000 205 21648.88 336.21 42681.58 47846.68 2023-07-24 22:18:06.000 205 21648.89 336.26 42681.62 88888.00 2023-07-24 22:18:07.000 205 21648.94 336.29 42681.69 88888.00 2023-07-24 22:18:08.000 205 21648.95 336.26 42681.70 88888.00 2023-07-24 22:18:09.000 205 21648.92 336.25 42681.66 88888.00 2023-07-24 22:18:10.000 205 21648.90 336.26 42681.65 47845.97 2023-07-24 22:18:11.000 205 21648.87 336.21 42681.63 88888.00 2023-07-24 22:18:12.000 205 21648.83 336.17 42681.59 88888.00 2023-07-24 22:18:13.000 205 21648.82 336.18 42681.60 88888.00 2023-07-24 22:18:14.000 205 21648.84 336.19 42681.64 88888.00 2023-07-24 22:18:15.000 205 21648.85 336.20 42681.66 47845.98 2023-07-24 22:18:16.000 205 21648.82 336.23 42681.66 88888.00 2023-07-24 22:18:17.000 205 21648.80 336.24 42681.66 88888.00 2023-07-24 22:18:18.000 205 21648.78 336.21 42681.65 88888.00 2023-07-24 22:18:19.000 205 21648.76 336.16 42681.62 88888.00 2023-07-24 22:18:20.000 205 21648.78 336.11 42681.57 99999.00 2023-07-24 22:18:21.000 205 21648.81 336.09 42681.56 99999.00 2023-07-24 22:18:22.000 205 21648.79 336.11 42681.56 99999.00 2023-07-24 22:18:23.000 205 21648.77 336.14 42681.57 99999.00 2023-07-24 22:18:24.000 205 21648.78 336.18 42681.62 99999.00 2023-07-24 22:18:25.000 205 21648.83 336.18 42681.65 47846.69 2023-07-24 22:18:26.000 205 21648.85 336.15 42681.63 88888.00 2023-07-24 22:18:27.000 205 21648.86 336.15 42681.59 88888.00 2023-07-24 22:18:28.000 205 21648.88 336.16 42681.60 88888.00 2023-07-24 22:18:29.000 205 21648.88 336.14 42681.61 88888.00 2023-07-24 22:18:30.000 205 21648.87 336.10 42681.55 47846.04 2023-07-24 22:18:31.000 205 21648.87 336.08 42681.49 88888.00 2023-07-24 22:18:32.000 205 21648.91 336.11 42681.51 88888.00 2023-07-24 22:18:33.000 205 21648.92 336.12 42681.52 88888.00 2023-07-24 22:18:34.000 205 21648.88 336.11 42681.50 88888.00 2023-07-24 22:18:35.000 205 21648.84 336.09 42681.53 47845.98 2023-07-24 22:18:36.000 205 21648.84 336.06 42681.56 88888.00 2023-07-24 22:18:37.000 205 21648.88 336.01 42681.55 88888.00 2023-07-24 22:18:38.000 205 21648.92 336.00 42681.56 88888.00 2023-07-24 22:18:39.000 205 21648.92 336.03 42681.57 88888.00 2023-07-24 22:18:40.000 205 21648.88 336.07 42681.56 99999.00 2023-07-24 22:18:41.000 205 21648.84 336.12 42681.57 99999.00 2023-07-24 22:18:42.000 205 21648.84 336.15 42681.59 99999.00 2023-07-24 22:18:43.000 205 21648.85 336.13 42681.57 99999.00 2023-07-24 22:18:44.000 205 21648.84 336.10 42681.56 99999.00 2023-07-24 22:18:45.000 205 21648.81 336.10 42681.54 47845.98 2023-07-24 22:18:46.000 205 21648.77 336.12 42681.52 88888.00 2023-07-24 22:18:47.000 205 21648.76 336.12 42681.52 88888.00 2023-07-24 22:18:48.000 205 21648.82 336.12 42681.56 88888.00 2023-07-24 22:18:49.000 205 21648.88 336.13 42681.60 88888.00 2023-07-24 22:18:50.000 205 21648.90 336.16 42681.62 47846.67 2023-07-24 22:18:51.000 205 21648.90 336.19 42681.62 88888.00 2023-07-24 22:18:52.000 205 21648.85 336.20 42681.59 88888.00 2023-07-24 22:18:53.000 205 21648.78 336.20 42681.59 88888.00 2023-07-24 22:18:54.000 205 21648.70 336.23 42681.62 88888.00 2023-07-24 22:18:55.000 205 21648.66 336.27 42681.62 47845.89 2023-07-24 22:18:56.000 205 21648.64 336.30 42681.59 88888.00 2023-07-24 22:18:57.000 205 21648.61 336.31 42681.59 88888.00 2023-07-24 22:18:58.000 205 21648.57 336.32 42681.59 88888.00 2023-07-24 22:18:59.000 205 21648.59 336.34 42681.56 88888.00 2023-07-24 22:19:00.000 205 21648.62 336.33 42681.55 99999.00 2023-07-24 22:19:01.000 205 21648.60 336.35 42681.56 99999.00 2023-07-24 22:19:02.000 205 21648.56 336.41 42681.56 99999.00 2023-07-24 22:19:03.000 205 21648.51 336.44 42681.54 99999.00 2023-07-24 22:19:04.000 205 21648.44 336.43 42681.53 99999.00 2023-07-24 22:19:05.000 205 21648.36 336.42 42681.54 99999.00 2023-07-24 22:19:06.000 205 21648.29 336.40 42681.56 99999.00 2023-07-24 22:19:07.000 205 21648.25 336.44 42681.59 99999.00 2023-07-24 22:19:08.000 205 21648.24 336.49 42681.60 99999.00 2023-07-24 22:19:09.000 205 21648.23 336.50 42681.57 99999.00 2023-07-24 22:19:10.000 205 21648.19 336.44 42681.56 47845.86 2023-07-24 22:19:11.000 205 21648.17 336.37 42681.56 88888.00 2023-07-24 22:19:12.000 205 21648.19 336.33 42681.56 88888.00 2023-07-24 22:19:13.000 205 21648.21 336.33 42681.57 88888.00 2023-07-24 22:19:14.000 205 21648.21 336.38 42681.62 88888.00 2023-07-24 22:19:15.000 205 21648.19 336.41 42681.64 47845.75 2023-07-24 22:19:16.000 205 21648.19 336.38 42681.62 88888.00 2023-07-24 22:19:17.000 205 21648.19 336.37 42681.59 88888.00 2023-07-24 22:19:18.000 205 21648.20 336.37 42681.60 88888.00 2023-07-24 22:19:19.000 205 21648.22 336.35 42681.66 88888.00 2023-07-24 22:19:20.000 205 21648.22 336.35 42681.71 47845.84 2023-07-24 22:19:21.000 205 21648.23 336.36 42681.71 88888.00 2023-07-24 22:19:22.000 205 21648.25 336.38 42681.66 88888.00 2023-07-24 22:19:23.000 205 21648.27 336.41 42681.61 88888.00 2023-07-24 22:19:24.000 205 21648.26 336.41 42681.62 88888.00 2023-07-24 22:19:25.000 205 21648.22 336.42 42681.66 99999.00 2023-07-24 22:19:26.000 205 21648.14 336.47 42681.62 99999.00 2023-07-24 22:19:27.000 205 21648.08 336.52 42681.57 99999.00 2023-07-24 22:19:28.000 205 21648.06 336.52 42681.55 99999.00 2023-07-24 22:19:29.000 205 21648.04 336.49 42681.54 99999.00 2023-07-24 22:19:30.000 205 21647.97 336.48 42681.53 99999.00 2023-07-24 22:19:31.000 205 21647.91 336.49 42681.54 99999.00 2023-07-24 22:19:32.000 205 21647.90 336.49 42681.59 99999.00 2023-07-24 22:19:33.000 205 21647.90 336.47 42681.65 99999.00 2023-07-24 22:19:34.000 205 21647.84 336.48 42681.65 99999.00 2023-07-24 22:19:35.000 205 21647.72 336.50 42681.60 47846.43 2023-07-24 22:19:36.000 205 21647.62 336.52 42681.57 88888.00 2023-07-24 22:19:37.000 205 21647.56 336.55 42681.60 88888.00 2023-07-24 22:19:38.000 205 21647.50 336.58 42681.62 88888.00 2023-07-24 22:19:39.000 205 21647.45 336.62 42681.62 88888.00 2023-07-24 22:19:40.000 205 21647.43 336.67 42681.64 47845.65 2023-07-24 22:19:41.000 205 21647.43 336.69 42681.69 88888.00 2023-07-24 22:19:42.000 205 21647.40 336.70 42681.71 88888.00 2023-07-24 22:19:43.000 205 21647.34 336.71 42681.71 88888.00 2023-07-24 22:19:44.000 205 21647.31 336.70 42681.73 88888.00 2023-07-24 22:19:45.000 205 21647.32 336.70 42681.76 47845.65 2023-07-24 22:19:46.000 205 21647.33 336.73 42681.73 88888.00 2023-07-24 22:19:47.000 205 21647.31 336.74 42681.70 88888.00 2023-07-24 22:19:48.000 205 21647.28 336.70 42681.72 88888.00 2023-07-24 22:19:49.000 205 21647.28 336.67 42681.75 88888.00 2023-07-24 22:19:50.000 205 21647.30 336.67 42681.75 99999.00 2023-07-24 22:19:51.000 205 21647.33 336.67 42681.75 99999.00 2023-07-24 22:19:52.000 205 21647.38 336.70 42681.74 99999.00 2023-07-24 22:19:53.000 205 21647.42 336.70 42681.73 99999.00 2023-07-24 22:19:54.000 205 21647.41 336.63 42681.73 99999.00 2023-07-24 22:19:55.000 205 21647.38 336.57 42681.77 47844.29 2023-07-24 22:19:56.000 205 21647.37 336.55 42681.79 88888.00 2023-07-24 22:19:57.000 205 21647.40 336.59 42681.79 88888.00 2023-07-24 22:19:58.000 205 21647.45 336.66 42681.79 88888.00 2023-07-24 22:19:59.000 205 21647.46 336.70 42681.79 88888.00 2023-07-24 22:20:00.000 205 21647.43 336.70 42681.78 47845.69 2023-07-24 22:20:01.000 205 21647.42 336.70 42681.79 88888.00 2023-07-24 22:20:02.000 205 21647.44 336.74 42681.82 88888.00 2023-07-24 22:20:03.000 205 21647.42 336.77 42681.82 88888.00 2023-07-24 22:20:04.000 205 21647.36 336.77 42681.80 88888.00 2023-07-24 22:20:05.000 205 21647.36 336.76 42681.81 47845.68 2023-07-24 22:20:06.000 205 21647.38 336.76 42681.82 88888.00 2023-07-24 22:20:07.000 205 21647.38 336.77 42681.79 88888.00 2023-07-24 22:20:08.000 205 21647.36 336.77 42681.76 88888.00 2023-07-24 22:20:09.000 205 21647.32 336.78 42681.73 88888.00 2023-07-24 22:20:10.000 205 21647.30 336.80 42681.70 47845.70 2023-07-24 22:20:11.000 205 21647.31 336.78 42681.68 88888.00 2023-07-24 22:20:12.000 205 21647.29 336.74 42681.70 88888.00 2023-07-24 22:20:13.000 205 21647.29 336.77 42681.79 88888.00 2023-07-24 22:20:14.000 205 21647.32 336.82 42681.85 88888.00 2023-07-24 22:20:15.000 205 21647.32 336.81 42681.84 99999.00 2023-07-24 22:20:16.000 205 21647.31 336.79 42681.82 99999.00 2023-07-24 22:20:17.000 205 21647.32 336.81 42681.82 99999.00 2023-07-24 22:20:18.000 205 21647.34 336.81 42681.80 99999.00 2023-07-24 22:20:19.000 205 21647.32 336.78 42681.76 99999.00 2023-07-24 22:20:20.000 205 21647.27 336.77 42681.77 47845.77 2023-07-24 22:20:21.000 205 21647.27 336.80 42681.79 88888.00 2023-07-24 22:20:22.000 205 21647.31 336.83 42681.80 88888.00 2023-07-24 22:20:23.000 205 21647.30 336.83 42681.81 88888.00 2023-07-24 22:20:24.000 205 21647.28 336.81 42681.81 88888.00 2023-07-24 22:20:25.000 205 21647.31 336.81 42681.81 47845.58 2023-07-24 22:20:26.000 205 21647.33 336.84 42681.80 88888.00 2023-07-24 22:20:27.000 205 21647.31 336.91 42681.79 88888.00 2023-07-24 22:20:28.000 205 21647.26 336.95 42681.77 88888.00 2023-07-24 22:20:29.000 205 21647.20 336.94 42681.75 88888.00 2023-07-24 22:20:30.000 205 21647.22 336.94 42681.80 47845.60 2023-07-24 22:20:31.000 205 21647.28 336.99 42681.86 88888.00 2023-07-24 22:20:32.000 205 21647.27 337.00 42681.88 88888.00 2023-07-24 22:20:33.000 205 21647.19 336.93 42681.85 88888.00 2023-07-24 22:20:34.000 205 21647.12 336.85 42681.80 88888.00 2023-07-24 22:20:35.000 205 21647.12 336.84 42681.76 99999.00 2023-07-24 22:20:36.000 205 21647.14 336.88 42681.76 99999.00 2023-07-24 22:20:37.000 205 21647.14 336.93 42681.79 99999.00 2023-07-24 22:20:38.000 205 21647.09 336.95 42681.81 99999.00 2023-07-24 22:20:39.000 205 21647.05 336.92 42681.79 99999.00 2023-07-24 22:20:40.000 205 21647.06 336.89 42681.76 47845.70 2023-07-24 22:20:41.000 205 21647.08 336.91 42681.77 88888.00 2023-07-24 22:20:42.000 205 21647.09 336.94 42681.78 88888.00 2023-07-24 22:20:43.000 205 21647.11 336.97 42681.79 88888.00 2023-07-24 22:20:44.000 205 21647.11 336.96 42681.77 88888.00 2023-07-24 22:20:45.000 205 21647.07 336.95 42681.77 47845.51 2023-07-24 22:20:46.000 205 21647.00 336.96 42681.77 88888.00 2023-07-24 22:20:47.000 205 21646.99 337.00 42681.77 88888.00 2023-07-24 22:20:48.000 205 21647.06 337.04 42681.79 88888.00 2023-07-24 22:20:49.000 205 21647.08 337.06 42681.86 88888.00 2023-07-24 22:20:50.000 205 21647.01 337.05 42681.94 47845.53 2023-07-24 22:20:51.000 205 21646.93 337.04 42681.94 88888.00 2023-07-24 22:20:52.000 205 21646.89 337.04 42681.87 88888.00 2023-07-24 22:20:53.000 205 21646.86 337.05 42681.77 88888.00 2023-07-24 22:20:54.000 205 21646.84 337.08 42681.71 88888.00 2023-07-24 22:20:55.000 205 21646.82 337.14 42681.76 47845.42 2023-07-24 22:20:56.000 205 21646.80 337.19 42681.82 88888.00 2023-07-24 22:20:57.000 205 21646.78 337.17 42681.82 88888.00 2023-07-24 22:20:58.000 205 21646.74 337.15 42681.81 88888.00 2023-07-24 22:20:59.000 205 21646.71 337.14 42681.79 88888.00 2023-07-24 22:21:00.000 205 21646.69 337.14 42681.76 47845.45 2023-07-24 22:21:01.000 205 21646.67 337.15 42681.75 88888.00 2023-07-24 22:21:02.000 205 21646.62 337.18 42681.78 88888.00 2023-07-24 22:21:03.000 205 21646.58 337.24 42681.82 88888.00 2023-07-24 22:21:04.000 205 21646.56 337.27 42681.82 88888.00 2023-07-24 22:21:05.000 205 21646.57 337.25 42681.82 47845.30 2023-07-24 22:21:06.000 205 21646.61 337.23 42681.79 88888.00 2023-07-24 22:21:07.000 205 21646.61 337.23 42681.73 88888.00 2023-07-24 22:21:08.000 205 21646.56 337.25 42681.71 88888.00 2023-07-24 22:21:09.000 205 21646.52 337.28 42681.78 88888.00 2023-07-24 22:21:10.000 205 21646.54 337.32 42681.84 47845.36 2023-07-24 22:21:11.000 205 21646.59 337.34 42681.88 88888.00 2023-07-24 22:21:12.000 205 21646.60 337.36 42681.88 88888.00 2023-07-24 22:21:13.000 205 21646.57 337.39 42681.89 88888.00 2023-07-24 22:21:14.000 205 21646.51 337.42 42681.89 88888.00 2023-07-24 22:21:15.000 205 21646.47 337.45 42681.91 47845.29 2023-07-24 22:21:16.000 205 21646.49 337.45 42681.94 88888.00 2023-07-24 22:21:17.000 205 21646.56 337.41 42681.94 88888.00 2023-07-24 22:21:18.000 205 21646.57 337.37 42681.97 88888.00 2023-07-24 22:21:19.000 205 21646.51 337.36 42682.00 88888.00 2023-07-24 22:21:20.000 205 21646.45 337.38 42682.00 99999.00 2023-07-24 22:21:21.000 205 21646.42 337.38 42682.00 99999.00 2023-07-24 22:21:22.000 205 21646.44 337.33 42681.99 99999.00 2023-07-24 22:21:23.000 205 21646.45 337.29 42681.98 99999.00 2023-07-24 22:21:24.000 205 21646.43 337.28 42682.01 99999.00 2023-07-24 22:21:25.000 205 21646.43 337.31 42682.04 99999.00 2023-07-24 22:21:26.000 205 21646.44 337.40 42682.01 99999.00 2023-07-24 22:21:27.000 205 21646.44 337.50 42681.96 99999.00 2023-07-24 22:21:28.000 205 21646.43 337.53 42681.98 99999.00 2023-07-24 22:21:29.000 205 21646.42 337.54 42682.01 99999.00 2023-07-24 22:21:30.000 205 21646.38 337.56 42682.00 47845.98 2023-07-24 22:21:31.000 205 21646.33 337.55 42681.95 88888.00 2023-07-24 22:21:32.000 205 21646.31 337.51 42681.93 88888.00 2023-07-24 22:21:33.000 205 21646.31 337.47 42681.98 88888.00 2023-07-24 22:21:34.000 205 21646.31 337.43 42682.00 88888.00 2023-07-24 22:21:35.000 205 21646.31 337.44 42681.98 47845.17 2023-07-24 22:21:36.000 205 21646.28 337.53 42681.97 88888.00 2023-07-24 22:21:37.000 205 21646.31 337.64 42681.97 88888.00 2023-07-24 22:21:38.000 205 21646.35 337.68 42681.97 88888.00 2023-07-24 22:21:39.000 205 21646.34 337.67 42681.98 88888.00 2023-07-24 22:21:40.000 205 21646.34 337.62 42681.99 99999.00 2023-07-24 22:21:41.000 205 21646.34 337.57 42682.01 99999.00 2023-07-24 22:21:42.000 205 21646.31 337.56 42682.02 99999.00 2023-07-24 22:21:43.000 205 21646.28 337.60 42682.03 99999.00 2023-07-24 22:21:44.000 205 21646.29 337.64 42682.00 99999.00 2023-07-24 22:21:45.000 205 21646.29 337.61 42681.97 99999.00 2023-07-24 22:21:46.000 205 21646.27 337.55 42681.96 99999.00 2023-07-24 22:21:47.000 205 21646.27 337.53 42681.96 99999.00 2023-07-24 22:21:48.000 205 21646.27 337.55 42681.96 99999.00 2023-07-24 22:21:49.000 205 21646.27 337.56 42681.97 99999.00 2023-07-24 22:21:50.000 205 21646.29 337.54 42681.95 47845.45 2023-07-24 22:21:51.000 205 21646.32 337.54 42681.90 88888.00 2023-07-24 22:21:52.000 205 21646.34 337.58 42681.84 88888.00 2023-07-24 22:21:53.000 205 21646.33 337.59 42681.79 88888.00 2023-07-24 22:21:54.000 205 21646.31 337.52 42681.77 88888.00 2023-07-24 22:21:55.000 205 21646.33 337.48 42681.82 47845.29 2023-07-24 22:21:56.000 205 21646.35 337.52 42681.89 88888.00 2023-07-24 22:21:57.000 205 21646.35 337.55 42681.91 88888.00 2023-07-24 22:21:58.000 205 21646.35 337.52 42681.93 88888.00 2023-07-24 22:21:59.000 205 21646.34 337.49 42681.93 88888.00 2023-07-24 22:22:00.000 205 21646.31 337.50 42681.93 47845.30 2023-07-24 22:22:01.000 205 21646.27 337.54 42681.92 88888.00 2023-07-24 22:22:02.000 205 21646.27 337.57 42681.90 88888.00 2023-07-24 22:22:03.000 205 21646.27 337.56 42681.90 88888.00 2023-07-24 22:22:04.000 205 21646.25 337.55 42681.92 88888.00 2023-07-24 22:22:05.000 205 21646.26 337.54 42681.91 47845.27 2023-07-24 22:22:06.000 205 21646.27 337.55 42681.89 88888.00 2023-07-24 22:22:07.000 205 21646.26 337.57 42681.89 88888.00 2023-07-24 22:22:08.000 205 21646.26 337.59 42681.93 88888.00 2023-07-24 22:22:09.000 205 21646.26 337.60 42681.96 88888.00 2023-07-24 22:22:10.000 205 21646.25 337.61 42681.98 99999.00 2023-07-24 22:22:11.000 205 21646.24 337.62 42681.99 99999.00 2023-07-24 22:22:12.000 205 21646.22 337.65 42681.99 99999.00 2023-07-24 22:22:13.000 205 21646.16 337.67 42682.00 99999.00 2023-07-24 22:22:14.000 205 21646.08 337.66 42682.00 99999.00 2023-07-24 22:22:15.000 205 21646.03 337.64 42682.00 47846.00 2023-07-24 22:22:16.000 205 21646.03 337.62 42682.03 88888.00 2023-07-24 22:22:17.000 205 21646.02 337.66 42682.03 88888.00 2023-07-24 22:22:18.000 205 21646.00 337.72 42682.02 88888.00 2023-07-24 22:22:19.000 205 21646.00 337.71 42682.04 88888.00 2023-07-24 22:22:20.000 205 21645.96 337.63 42682.03 47845.18 2023-07-24 22:22:21.000 205 21645.92 337.58 42682.02 88888.00 2023-07-24 22:22:22.000 205 21645.94 337.60 42682.03 88888.00 2023-07-24 22:22:23.000 205 21645.95 337.65 42682.07 88888.00 2023-07-24 22:22:24.000 205 21645.92 337.69 42682.10 88888.00 2023-07-24 22:22:25.000 205 21645.89 337.67 42682.10 47845.09 2023-07-24 22:22:26.000 205 21645.89 337.62 42682.11 88888.00 2023-07-24 22:22:27.000 205 21645.88 337.61 42682.10 88888.00 2023-07-24 22:22:28.000 205 21645.88 337.64 42682.07 88888.00 2023-07-24 22:22:29.000 205 21645.86 337.69 42682.06 88888.00 2023-07-24 22:22:30.000 205 21645.84 337.68 42682.07 99999.00 2023-07-24 22:22:31.000 205 21645.81 337.65 42682.10 99999.00 2023-07-24 22:22:32.000 205 21645.77 337.67 42682.12 99999.00 2023-07-24 22:22:33.000 205 21645.71 337.68 42682.10 99999.00 2023-07-24 22:22:34.000 205 21645.68 337.69 42682.04 99999.00 2023-07-24 22:22:35.000 205 21645.67 337.69 42682.02 47843.94 2023-07-24 22:22:36.000 205 21645.64 337.68 42682.02 88888.00 2023-07-24 22:22:37.000 205 21645.59 337.68 42682.02 88888.00 2023-07-24 22:22:38.000 205 21645.56 337.71 42681.99 88888.00 2023-07-24 22:22:39.000 205 21645.56 337.77 42681.97 88888.00 2023-07-24 22:22:40.000 205 21645.53 337.80 42681.95 47845.03 2023-07-24 22:22:41.000 205 21645.46 337.75 42681.93 88888.00 2023-07-24 22:22:42.000 205 21645.43 337.73 42681.94 88888.00 2023-07-24 22:22:43.000 205 21645.44 337.78 42681.95 88888.00 2023-07-24 22:22:44.000 205 21645.45 337.82 42681.96 88888.00 2023-07-24 22:22:45.000 205 21645.42 337.81 42682.00 47844.96 2023-07-24 22:22:46.000 205 21645.37 337.80 42682.06 88888.00 2023-07-24 22:22:47.000 205 21645.32 337.82 42682.07 88888.00 2023-07-24 22:22:48.000 205 21645.29 337.82 42682.06 88888.00 2023-07-24 22:22:49.000 205 21645.28 337.78 42682.05 88888.00 2023-07-24 22:22:50.000 205 21645.27 337.73 42682.04 99999.00 2023-07-24 22:22:51.000 205 21645.22 337.73 42682.05 99999.00 2023-07-24 22:22:52.000 205 21645.15 337.79 42682.09 99999.00 2023-07-24 22:22:53.000 205 21645.10 337.84 42682.16 99999.00 2023-07-24 22:22:54.000 205 21645.08 337.86 42682.20 99999.00 2023-07-24 22:22:55.000 205 21645.11 337.91 42682.21 47844.94 2023-07-24 22:22:56.000 205 21645.14 337.99 42682.24 88888.00 2023-07-24 22:22:57.000 205 21645.13 338.03 42682.27 88888.00 2023-07-24 22:22:58.000 205 21645.12 338.04 42682.29 88888.00 2023-07-24 22:22:59.000 205 21645.10 338.00 42682.29 88888.00 2023-07-24 22:23:00.000 205 21645.06 337.95 42682.24 47845.02 2023-07-24 22:23:01.000 205 21645.00 337.92 42682.22 88888.00 2023-07-24 22:23:02.000 205 21644.97 337.93 42682.25 88888.00 2023-07-24 22:23:03.000 205 21644.94 337.97 42682.29 88888.00 2023-07-24 22:23:04.000 205 21644.91 338.02 42682.30 88888.00 2023-07-24 22:23:05.000 205 21644.87 338.02 42682.32 47844.84 2023-07-24 22:23:06.000 205 21644.81 338.00 42682.30 88888.00 2023-07-24 22:23:07.000 205 21644.75 337.99 42682.21 88888.00 2023-07-24 22:23:08.000 205 21644.70 338.00 42682.18 88888.00 2023-07-24 22:23:09.000 205 21644.68 338.00 42682.23 88888.00 2023-07-24 22:23:10.000 205 21644.71 337.99 42682.28 99999.00 2023-07-24 22:23:11.000 205 21644.74 338.06 42682.29 99999.00 2023-07-24 22:23:12.000 205 21644.73 338.18 42682.31 99999.00 2023-07-24 22:23:13.000 205 21644.74 338.24 42682.36 99999.00 2023-07-24 22:23:14.000 205 21644.75 338.19 42682.40 99999.00 2023-07-24 22:23:15.000 205 21644.74 338.07 42682.38 47844.98 2023-07-24 22:23:16.000 205 21644.75 338.04 42682.35 88888.00 2023-07-24 22:23:17.000 205 21644.76 338.11 42682.34 88888.00 2023-07-24 22:23:18.000 205 21644.75 338.17 42682.35 88888.00 2023-07-24 22:23:19.000 205 21644.71 338.19 42682.36 88888.00 2023-07-24 22:23:20.000 205 21644.66 338.22 42682.38 47844.99 2023-07-24 22:23:21.000 205 21644.62 338.26 42682.43 88888.00 2023-07-24 22:23:22.000 205 21644.58 338.29 42682.47 88888.00 2023-07-24 22:23:23.000 205 21644.56 338.29 42682.48 88888.00 2023-07-24 22:23:24.000 205 21644.55 338.30 42682.48 88888.00 2023-07-24 22:23:25.000 205 21644.54 338.30 42682.47 47845.06 2023-07-24 22:23:26.000 205 21644.52 338.33 42682.50 88888.00 2023-07-24 22:23:27.000 205 21644.52 338.37 42682.53 88888.00 2023-07-24 22:23:28.000 205 21644.53 338.40 42682.52 88888.00 2023-07-24 22:23:29.000 205 21644.52 338.41 42682.49 88888.00 2023-07-24 22:23:30.000 205 21644.48 338.39 42682.47 47844.82 2023-07-24 22:23:31.000 205 21644.42 338.40 42682.43 88888.00 2023-07-24 22:23:32.000 205 21644.41 338.45 42682.38 88888.00 2023-07-24 22:23:33.000 205 21644.43 338.44 42682.40 88888.00 2023-07-24 22:23:34.000 205 21644.42 338.42 42682.44 88888.00 2023-07-24 22:23:35.000 205 21644.36 338.42 42682.43 47844.78 2023-07-24 22:23:36.000 205 21644.33 338.40 42682.39 88888.00 2023-07-24 22:23:37.000 205 21644.35 338.37 42682.39 88888.00 2023-07-24 22:23:38.000 205 21644.40 338.37 42682.42 88888.00 2023-07-24 22:23:39.000 205 21644.43 338.42 42682.43 88888.00 2023-07-24 22:23:40.000 205 21644.42 338.43 42682.39 47844.86 2023-07-24 22:23:41.000 205 21644.40 338.40 42682.37 88888.00 2023-07-24 22:23:42.000 205 21644.39 338.39 42682.38 88888.00 2023-07-24 22:23:43.000 205 21644.38 338.39 42682.41 88888.00 2023-07-24 22:23:44.000 205 21644.37 338.38 42682.46 88888.00 2023-07-24 22:23:45.000 205 21644.33 338.39 42682.50 47844.98 2023-07-24 22:23:46.000 205 21644.30 338.44 42682.52 88888.00 2023-07-24 22:23:47.000 205 21644.31 338.45 42682.50 88888.00 2023-07-24 22:23:48.000 205 21644.31 338.41 42682.48 88888.00 2023-07-24 22:23:49.000 205 21644.31 338.37 42682.47 88888.00 2023-07-24 22:23:50.000 205 21644.32 338.34 42682.49 47844.83 2023-07-24 22:23:51.000 205 21644.31 338.37 42682.52 88888.00 2023-07-24 22:23:52.000 205 21644.27 338.45 42682.52 88888.00 2023-07-24 22:23:53.000 205 21644.25 338.49 42682.49 88888.00 2023-07-24 22:23:54.000 205 21644.25 338.46 42682.46 88888.00 2023-07-24 22:23:55.000 205 21644.23 338.46 42682.46 47844.93 2023-07-24 22:23:56.000 205 21644.23 338.49 42682.43 88888.00 2023-07-24 22:23:57.000 205 21644.18 338.53 42682.40 88888.00 2023-07-24 22:23:58.000 205 21644.10 338.56 42682.43 88888.00 2023-07-24 22:23:59.000 205 21644.06 338.55 42682.45 88888.00 2023-07-24 22:24:00.000 205 21644.08 338.56 42682.43 47844.72 2023-07-24 22:24:01.000 205 21644.11 338.58 42682.41 88888.00 2023-07-24 22:24:02.000 205 21644.12 338.58 42682.41 88888.00 2023-07-24 22:24:03.000 205 21644.10 338.56 42682.39 88888.00 2023-07-24 22:24:04.000 205 21644.08 338.57 42682.41 88888.00 2023-07-24 22:24:05.000 205 21644.06 338.56 42682.44 99999.00 2023-07-24 22:24:06.000 205 21644.07 338.55 42682.45 99999.00 2023-07-24 22:24:07.000 205 21644.11 338.56 42682.46 99999.00 2023-07-24 22:24:08.000 205 21644.11 338.59 42682.49 99999.00 2023-07-24 22:24:09.000 205 21644.05 338.65 42682.54 99999.00 2023-07-24 22:24:10.000 205 21644.00 338.67 42682.57 47845.69 2023-07-24 22:24:11.000 205 21643.99 338.67 42682.62 88888.00 2023-07-24 22:24:12.000 205 21643.99 338.67 42682.66 88888.00 2023-07-24 22:24:13.000 205 21643.98 338.70 42682.62 88888.00 2023-07-24 22:24:14.000 205 21644.02 338.71 42682.55 88888.00 2023-07-24 22:24:15.000 205 21644.06 338.70 42682.50 47844.90 2023-07-24 22:24:16.000 205 21644.07 338.72 42682.51 88888.00 2023-07-24 22:24:17.000 205 21644.05 338.75 42682.54 88888.00 2023-07-24 22:24:18.000 205 21644.04 338.78 42682.55 88888.00 2023-07-24 22:24:19.000 205 21644.04 338.79 42682.54 88888.00 2023-07-24 22:24:20.000 205 21644.03 338.80 42682.50 47844.78 2023-07-24 22:24:21.000 205 21644.02 338.81 42682.50 88888.00 2023-07-24 22:24:22.000 205 21644.02 338.79 42682.54 88888.00 2023-07-24 22:24:23.000 205 21644.03 338.75 42682.59 88888.00 2023-07-24 22:24:24.000 205 21644.03 338.72 42682.62 88888.00 2023-07-24 22:24:25.000 205 21644.01 338.72 42682.62 99999.00 2023-07-24 22:24:26.000 205 21644.02 338.73 42682.64 99999.00 2023-07-24 22:24:27.000 205 21644.03 338.73 42682.62 99999.00 2023-07-24 22:24:28.000 205 21644.05 338.73 42682.60 99999.00 2023-07-24 22:24:29.000 205 21644.02 338.74 42682.60 99999.00 2023-07-24 22:24:30.000 205 21643.96 338.73 42682.61 47844.83 2023-07-24 22:24:31.000 205 21643.95 338.71 42682.58 88888.00 2023-07-24 22:24:32.000 205 21643.95 338.71 42682.54 88888.00 2023-07-24 22:24:33.000 205 21643.92 338.72 42682.51 88888.00 2023-07-24 22:24:34.000 205 21643.90 338.74 42682.52 88888.00 2023-07-24 22:24:35.000 205 21643.90 338.77 42682.52 47844.81 2023-07-24 22:24:36.000 205 21643.93 338.83 42682.54 88888.00 2023-07-24 22:24:37.000 205 21643.94 338.86 42682.59 88888.00 2023-07-24 22:24:38.000 205 21643.89 338.86 42682.62 88888.00 2023-07-24 22:24:39.000 205 21643.84 338.87 42682.62 88888.00 2023-07-24 22:24:40.000 205 21643.81 338.87 42682.59 47844.66 2023-07-24 22:24:41.000 205 21643.78 338.86 42682.53 88888.00 2023-07-24 22:24:42.000 205 21643.76 338.84 42682.48 88888.00 2023-07-24 22:24:43.000 205 21643.75 338.81 42682.49 88888.00 2023-07-24 22:24:44.000 205 21643.76 338.75 42682.53 88888.00 2023-07-24 22:24:45.000 205 21643.76 338.69 42682.56 99999.00 2023-07-24 22:24:46.000 205 21643.74 338.66 42682.54 99999.00 2023-07-24 22:24:47.000 205 21643.69 338.67 42682.49 99999.00 2023-07-24 22:24:48.000 205 21643.66 338.65 42682.48 99999.00 2023-07-24 22:24:49.000 205 21643.62 338.63 42682.50 99999.00 2023-07-24 22:24:50.000 205 21643.58 338.66 42682.52 99999.00 2023-07-24 22:24:51.000 205 21643.55 338.70 42682.55 99999.00 2023-07-24 22:24:52.000 205 21643.53 338.73 42682.61 99999.00 2023-07-24 22:24:53.000 205 21643.52 338.75 42682.66 99999.00 2023-07-24 22:24:54.000 205 21643.50 338.77 42682.66 99999.00 2023-07-24 22:24:55.000 205 21643.50 338.74 42682.60 47844.57 2023-07-24 22:24:56.000 205 21643.49 338.66 42682.52 88888.00 2023-07-24 22:24:57.000 205 21643.48 338.61 42682.46 88888.00 2023-07-24 22:24:58.000 205 21643.42 338.63 42682.46 88888.00 2023-07-24 22:24:59.000 205 21643.35 338.71 42682.50 88888.00 2023-07-24 22:25:00.000 205 21643.34 338.79 42682.55 47844.41 2023-07-24 22:25:01.000 205 21643.38 338.80 42682.61 88888.00 2023-07-24 22:25:02.000 205 21643.37 338.76 42682.59 88888.00 2023-07-24 22:25:03.000 205 21643.34 338.72 42682.51 88888.00 2023-07-24 22:25:04.000 205 21643.34 338.71 42682.48 88888.00 2023-07-24 22:25:05.000 205 21643.34 338.75 42682.48 99999.00 2023-07-24 22:25:06.000 205 21643.30 338.80 42682.48 99999.00 2023-07-24 22:25:07.000 205 21643.26 338.82 42682.47 99999.00 2023-07-24 22:25:08.000 205 21643.23 338.84 42682.46 99999.00 2023-07-24 22:25:09.000 205 21643.20 338.84 42682.45 99999.00 2023-07-24 22:25:10.000 205 21643.18 338.84 42682.45 99999.00 2023-07-24 22:25:11.000 205 21643.17 338.89 42682.47 99999.00 2023-07-24 22:25:12.000 205 21643.18 338.96 42682.52 99999.00 2023-07-24 22:25:13.000 205 21643.19 338.95 42682.54 99999.00 2023-07-24 22:25:14.000 205 21643.19 338.91 42682.57 99999.00 2023-07-24 22:25:15.000 205 21643.13 338.91 42682.64 99999.00 2023-07-24 22:25:16.000 205 21643.05 338.89 42682.67 99999.00 2023-07-24 22:25:17.000 205 21643.02 338.85 42682.67 99999.00 2023-07-24 22:25:18.000 205 21643.03 338.86 42682.67 99999.00 2023-07-24 22:25:19.000 205 21643.02 338.90 42682.66 99999.00 2023-07-24 22:25:20.000 205 21642.99 338.90 42682.63 47844.85 2023-07-24 22:25:21.000 205 21642.96 338.87 42682.61 88888.00 2023-07-24 22:25:22.000 205 21642.93 338.83 42682.59 88888.00 2023-07-24 22:25:23.000 205 21642.91 338.80 42682.60 88888.00 2023-07-24 22:25:24.000 205 21642.87 338.80 42682.62 88888.00 2023-07-24 22:25:25.000 205 21642.79 338.83 42682.60 99999.00 2023-07-24 22:25:26.000 205 21642.69 338.88 42682.56 99999.00 2023-07-24 22:25:27.000 205 21642.61 338.89 42682.56 99999.00 2023-07-24 22:25:28.000 205 21642.56 338.88 42682.55 99999.00 2023-07-24 22:25:29.000 205 21642.53 338.87 42682.56 99999.00 2023-07-24 22:25:30.000 205 21642.55 338.87 42682.57 99999.00 2023-07-24 22:25:31.000 205 21642.58 338.86 42682.59 99999.00 2023-07-24 22:25:32.000 205 21642.60 338.89 42682.61 99999.00 2023-07-24 22:25:33.000 205 21642.60 338.94 42682.64 99999.00 2023-07-24 22:25:34.000 205 21642.60 338.98 42682.66 99999.00 2023-07-24 22:25:35.000 205 21642.60 339.00 42682.67 47844.15 2023-07-24 22:25:36.000 205 21642.61 339.01 42682.66 88888.00 2023-07-24 22:25:37.000 205 21642.59 339.02 42682.66 88888.00 2023-07-24 22:25:38.000 205 21642.53 339.04 42682.68 88888.00 2023-07-24 22:25:39.000 205 21642.47 339.04 42682.65 88888.00 2023-07-24 22:25:40.000 205 21642.46 339.00 42682.59 47844.32 2023-07-24 22:25:41.000 205 21642.48 338.97 42682.56 88888.00 2023-07-24 22:25:42.000 205 21642.54 338.96 42682.61 88888.00 2023-07-24 22:25:43.000 205 21642.59 338.95 42682.66 88888.00 2023-07-24 22:25:44.000 205 21642.57 338.97 42682.69 88888.00 2023-07-24 22:25:45.000 205 21642.56 339.02 42682.69 47844.09 2023-07-24 22:25:46.000 205 21642.57 339.07 42682.70 88888.00 2023-07-24 22:25:47.000 205 21642.55 339.06 42682.68 88888.00 2023-07-24 22:25:48.000 205 21642.51 339.03 42682.67 88888.00 2023-07-24 22:25:49.000 205 21642.49 339.04 42682.69 88888.00 2023-07-24 22:25:50.000 205 21642.47 339.06 42682.69 47844.26 2023-07-24 22:25:51.000 205 21642.43 339.04 42682.68 88888.00 2023-07-24 22:25:52.000 205 21642.38 339.02 42682.68 88888.00 2023-07-24 22:25:53.000 205 21642.35 339.05 42682.69 88888.00 2023-07-24 22:25:54.000 205 21642.36 339.07 42682.71 88888.00 2023-07-24 22:25:55.000 205 21642.38 339.06 42682.69 99999.00 2023-07-24 22:25:56.000 205 21642.39 339.05 42682.64 99999.00 2023-07-24 22:25:57.000 205 21642.38 339.03 42682.61 99999.00 2023-07-24 22:25:58.000 205 21642.35 338.99 42682.62 99999.00 2023-07-24 22:25:59.000 205 21642.29 338.98 42682.63 99999.00 2023-07-24 22:26:00.000 205 21642.24 338.99 42682.63 47844.18 2023-07-24 22:26:01.000 205 21642.24 338.99 42682.67 88888.00 2023-07-24 22:26:02.000 205 21642.27 338.99 42682.73 88888.00 2023-07-24 22:26:03.000 205 21642.28 338.96 42682.73 88888.00 2023-07-24 22:26:04.000 205 21642.26 338.95 42682.71 88888.00 2023-07-24 22:26:05.000 205 21642.26 338.99 42682.74 47844.68 2023-07-24 22:26:06.000 205 21642.25 339.05 42682.76 88888.00 2023-07-24 22:26:07.000 205 21642.22 339.08 42682.72 88888.00 2023-07-24 22:26:08.000 205 21642.20 339.09 42682.72 88888.00 2023-07-24 22:26:09.000 205 21642.21 339.09 42682.80 88888.00 2023-07-24 22:26:10.000 205 21642.21 339.09 42682.88 47844.01 2023-07-24 22:26:11.000 205 21642.18 339.07 42682.92 88888.00 2023-07-24 22:26:12.000 205 21642.16 339.05 42682.91 88888.00 2023-07-24 22:26:13.000 205 21642.17 339.02 42682.87 88888.00 2023-07-24 22:26:14.000 205 21642.18 339.00 42682.84 88888.00 2023-07-24 22:26:15.000 205 21642.18 339.00 42682.85 47843.95 2023-07-24 22:26:16.000 205 21642.16 339.06 42682.85 88888.00 2023-07-24 22:26:17.000 205 21642.11 339.08 42682.81 88888.00 2023-07-24 22:26:18.000 205 21642.07 339.06 42682.74 88888.00 2023-07-24 22:26:19.000 205 21642.05 339.02 42682.73 88888.00 2023-07-24 22:26:20.000 205 21642.01 339.00 42682.74 99999.00 2023-07-24 22:26:21.000 205 21641.96 338.99 42682.73 99999.00 2023-07-24 22:26:22.000 205 21641.92 339.01 42682.72 99999.00 2023-07-24 22:26:23.000 205 21641.90 339.06 42682.72 99999.00 2023-07-24 22:26:24.000 205 21641.90 339.12 42682.72 99999.00 2023-07-24 22:26:25.000 205 21641.85 339.15 42682.73 47843.93 2023-07-24 22:26:26.000 205 21641.77 339.13 42682.73 88888.00 2023-07-24 22:26:27.000 205 21641.76 339.11 42682.73 88888.00 2023-07-24 22:26:28.000 205 21641.80 339.12 42682.78 88888.00 2023-07-24 22:26:29.000 205 21641.78 339.11 42682.82 88888.00 2023-07-24 22:26:30.000 205 21641.69 339.08 42682.80 47843.98 2023-07-24 22:26:31.000 205 21641.66 339.03 42682.73 88888.00 2023-07-24 22:26:32.000 205 21641.69 339.00 42682.71 88888.00 2023-07-24 22:26:33.000 205 21641.72 339.07 42682.77 88888.00 2023-07-24 22:26:34.000 205 21641.70 339.14 42682.79 88888.00 2023-07-24 22:26:35.000 205 21641.66 339.17 42682.74 47843.71 2023-07-24 22:26:36.000 205 21641.60 339.16 42682.73 88888.00 2023-07-24 22:26:37.000 205 21641.58 339.15 42682.74 88888.00 2023-07-24 22:26:38.000 205 21641.61 339.14 42682.73 88888.00 2023-07-24 22:26:39.000 205 21641.65 339.11 42682.73 88888.00 2023-07-24 22:26:40.000 205 21641.62 339.09 42682.71 47843.73 2023-07-24 22:26:41.000 205 21641.54 339.14 42682.70 88888.00 2023-07-24 22:26:42.000 205 21641.47 339.24 42682.72 88888.00 2023-07-24 22:26:43.000 205 21641.44 339.31 42682.76 88888.00 2023-07-24 22:26:44.000 205 21641.43 339.30 42682.79 88888.00 2023-07-24 22:26:45.000 205 21641.41 339.22 42682.79 99999.00 2023-07-24 22:26:46.000 205 21641.38 339.15 42682.77 99999.00 2023-07-24 22:26:47.000 205 21641.34 339.16 42682.75 99999.00 2023-07-24 22:26:48.000 205 21641.32 339.21 42682.74 99999.00 2023-07-24 22:26:49.000 205 21641.35 339.25 42682.78 99999.00 2023-07-24 22:26:50.000 205 21641.35 339.24 42682.82 47843.75 2023-07-24 22:26:51.000 205 21641.28 339.24 42682.80 88888.00 2023-07-24 22:26:52.000 205 21641.24 339.27 42682.75 88888.00 2023-07-24 22:26:53.000 205 21641.25 339.30 42682.74 88888.00 2023-07-24 22:26:54.000 205 21641.24 339.31 42682.77 88888.00 2023-07-24 22:26:55.000 205 21641.17 339.35 42682.79 47843.70 2023-07-24 22:26:56.000 205 21641.12 339.39 42682.77 88888.00 2023-07-24 22:26:57.000 205 21641.10 339.40 42682.74 88888.00 2023-07-24 22:26:58.000 205 21641.08 339.38 42682.70 88888.00 2023-07-24 22:26:59.000 205 21641.06 339.37 42682.69 88888.00 2023-07-24 22:27:00.000 205 21641.07 339.36 42682.70 47843.64 2023-07-24 22:27:01.000 205 21641.09 339.32 42682.71 88888.00 2023-07-24 22:27:02.000 205 21641.08 339.28 42682.68 88888.00 2023-07-24 22:27:03.000 205 21641.11 339.28 42682.65 88888.00 2023-07-24 22:27:04.000 205 21641.18 339.27 42682.67 88888.00 2023-07-24 22:27:05.000 205 21641.20 339.26 42682.69 99999.00 2023-07-24 22:27:06.000 205 21641.18 339.27 42682.66 99999.00 2023-07-24 22:27:07.000 205 21641.16 339.25 42682.63 99999.00 2023-07-24 22:27:08.000 205 21641.22 339.23 42682.63 99999.00 2023-07-24 22:27:09.000 205 21641.32 339.25 42682.69 99999.00 2023-07-24 22:27:10.000 205 21641.35 339.25 42682.75 47843.74 2023-07-24 22:27:11.000 205 21641.35 339.28 42682.75 88888.00 2023-07-24 22:27:12.000 205 21641.40 339.35 42682.71 88888.00 2023-07-24 22:27:13.000 205 21641.47 339.38 42682.69 88888.00 2023-07-24 22:27:14.000 205 21641.48 339.37 42682.67 88888.00 2023-07-24 22:27:15.000 205 21641.46 339.39 42682.64 47843.75 2023-07-24 22:27:16.000 205 21641.46 339.45 42682.61 88888.00 2023-07-24 22:27:17.000 205 21641.50 339.46 42682.62 88888.00 2023-07-24 22:27:18.000 205 21641.52 339.42 42682.66 88888.00 2023-07-24 22:27:19.000 205 21641.50 339.35 42682.70 88888.00 2023-07-24 22:27:20.000 205 21641.50 339.30 42682.71 99999.00 2023-07-24 22:27:21.000 205 21641.51 339.26 42682.68 99999.00 2023-07-24 22:27:22.000 205 21641.51 339.23 42682.61 99999.00 2023-07-24 22:27:23.000 205 21641.51 339.25 42682.56 99999.00 2023-07-24 22:27:24.000 205 21641.55 339.27 42682.55 99999.00 2023-07-24 22:27:25.000 205 21641.61 339.27 42682.56 47843.64 2023-07-24 22:27:26.000 205 21641.62 339.28 42682.58 88888.00 2023-07-24 22:27:27.000 205 21641.58 339.32 42682.57 88888.00 2023-07-24 22:27:28.000 205 21641.54 339.33 42682.52 88888.00 2023-07-24 22:27:29.000 205 21641.57 339.32 42682.52 88888.00 2023-07-24 22:27:30.000 205 21641.60 339.33 42682.56 99999.00 2023-07-24 22:27:31.000 205 21641.56 339.36 42682.56 99999.00 2023-07-24 22:27:32.000 205 21641.52 339.38 42682.53 99999.00 2023-07-24 22:27:33.000 205 21641.53 339.36 42682.50 99999.00 2023-07-24 22:27:34.000 205 21641.53 339.32 42682.52 99999.00 2023-07-24 22:27:35.000 205 21641.52 339.35 42682.54 47843.67 2023-07-24 22:27:36.000 205 21641.52 339.42 42682.51 88888.00 2023-07-24 22:27:37.000 205 21641.53 339.44 42682.47 88888.00 2023-07-24 22:27:38.000 205 21641.51 339.40 42682.47 88888.00 2023-07-24 22:27:39.000 205 21641.42 339.37 42682.43 88888.00 2023-07-24 22:27:40.000 205 21641.34 339.35 42682.39 47843.60 2023-07-24 22:27:41.000 205 21641.35 339.32 42682.45 88888.00 2023-07-24 22:27:42.000 205 21641.40 339.29 42682.52 88888.00 2023-07-24 22:27:43.000 205 21641.40 339.31 42682.49 88888.00 2023-07-24 22:27:44.000 205 21641.38 339.36 42682.41 88888.00 2023-07-24 22:27:45.000 205 21641.35 339.38 42682.43 47843.63 2023-07-24 22:27:46.000 205 21641.36 339.35 42682.46 88888.00 2023-07-24 22:27:47.000 205 21641.35 339.33 42682.40 88888.00 2023-07-24 22:27:48.000 205 21641.31 339.35 42682.37 88888.00 2023-07-24 22:27:49.000 205 21641.27 339.40 42682.41 88888.00 2023-07-24 22:27:50.000 205 21641.20 339.43 42682.42 99999.00 2023-07-24 22:27:51.000 205 21641.12 339.44 42682.38 99999.00 2023-07-24 22:27:52.000 205 21641.06 339.45 42682.37 99999.00 2023-07-24 22:27:53.000 205 21641.01 339.45 42682.38 99999.00 2023-07-24 22:27:54.000 205 21640.98 339.43 42682.37 99999.00 2023-07-24 22:27:55.000 205 21640.98 339.39 42682.39 47843.43 2023-07-24 22:27:56.000 205 21640.99 339.39 42682.44 88888.00 2023-07-24 22:27:57.000 205 21641.01 339.42 42682.48 88888.00 2023-07-24 22:27:58.000 205 21641.03 339.44 42682.49 88888.00 2023-07-24 22:27:59.000 205 21641.04 339.48 42682.49 88888.00 2023-07-24 22:28:00.000 205 21641.01 339.54 42682.50 47844.14 2023-07-24 22:28:01.000 205 21640.95 339.60 42682.53 88888.00 2023-07-24 22:28:02.000 205 21640.92 339.62 42682.55 88888.00 2023-07-24 22:28:03.000 205 21640.93 339.60 42682.56 88888.00 2023-07-24 22:28:04.000 205 21640.90 339.57 42682.57 88888.00 2023-07-24 22:28:05.000 205 21640.85 339.59 42682.59 47843.36 2023-07-24 22:28:06.000 205 21640.84 339.65 42682.60 88888.00 2023-07-24 22:28:07.000 205 21640.88 339.69 42682.58 88888.00 2023-07-24 22:28:08.000 205 21640.97 339.72 42682.59 88888.00 2023-07-24 22:28:09.000 205 21641.02 339.75 42682.62 88888.00 2023-07-24 22:28:10.000 205 21640.99 339.80 42682.62 47843.37 2023-07-24 22:28:11.000 205 21640.95 339.81 42682.59 88888.00 2023-07-24 22:28:12.000 205 21640.97 339.77 42682.54 88888.00 2023-07-24 22:28:13.000 205 21641.02 339.72 42682.50 88888.00 2023-07-24 22:28:14.000 205 21641.05 339.74 42682.51 88888.00 2023-07-24 22:28:15.000 205 21641.12 339.81 42682.54 47843.52 2023-07-24 22:28:16.000 205 21641.21 339.87 42682.57 88888.00 2023-07-24 22:28:17.000 205 21641.24 339.90 42682.57 88888.00 2023-07-24 22:28:18.000 205 21641.24 339.92 42682.56 88888.00 2023-07-24 22:28:19.000 205 21641.25 339.92 42682.55 88888.00 2023-07-24 22:28:20.000 205 21641.32 339.92 42682.55 47843.68 2023-07-24 22:28:21.000 205 21641.42 339.98 42682.56 88888.00 2023-07-24 22:28:22.000 205 21641.48 340.06 42682.60 88888.00 2023-07-24 22:28:23.000 205 21641.50 340.09 42682.62 88888.00 2023-07-24 22:28:24.000 205 21641.52 340.06 42682.57 88888.00 2023-07-24 22:28:25.000 205 21641.53 340.09 42682.52 47843.98 2023-07-24 22:28:26.000 205 21641.54 340.16 42682.52 88888.00 2023-07-24 22:28:27.000 205 21641.53 340.15 42682.51 88888.00 2023-07-24 22:28:28.000 205 21641.56 340.09 42682.49 88888.00 2023-07-24 22:28:29.000 205 21641.63 340.07 42682.52 88888.00 2023-07-24 22:28:30.000 205 21641.69 340.11 42682.55 47843.83 2023-07-24 22:28:31.000 205 21641.71 340.12 42682.54 88888.00 2023-07-24 22:28:32.000 205 21641.68 340.11 42682.50 88888.00 2023-07-24 22:28:33.000 205 21641.65 340.10 42682.46 88888.00 2023-07-24 22:28:34.000 205 21641.65 340.12 42682.46 88888.00 2023-07-24 22:28:35.000 205 21641.66 340.16 42682.51 47843.77 2023-07-24 22:28:36.000 205 21641.68 340.22 42682.55 88888.00 2023-07-24 22:28:37.000 205 21641.73 340.27 42682.52 88888.00 2023-07-24 22:28:38.000 205 21641.78 340.32 42682.46 88888.00 2023-07-24 22:28:39.000 205 21641.81 340.33 42682.45 88888.00 2023-07-24 22:28:40.000 205 21641.84 340.31 42682.46 99999.00 2023-07-24 22:28:41.000 205 21641.89 340.33 42682.47 99999.00 2023-07-24 22:28:42.000 205 21641.94 340.37 42682.44 99999.00 2023-07-24 22:28:43.000 205 21641.97 340.42 42682.41 99999.00 2023-07-24 22:28:44.000 205 21641.98 340.45 42682.40 99999.00 2023-07-24 22:28:45.000 205 21641.99 340.46 42682.40 47844.03 2023-07-24 22:28:46.000 205 21641.98 340.49 42682.40 88888.00 2023-07-24 22:28:47.000 205 21641.98 340.51 42682.39 88888.00 2023-07-24 22:28:48.000 205 21642.01 340.48 42682.39 88888.00 2023-07-24 22:28:49.000 205 21642.03 340.45 42682.41 88888.00 2023-07-24 22:28:50.000 205 21642.01 340.45 42682.41 47843.87 2023-07-24 22:28:51.000 205 21641.97 340.49 42682.41 88888.00 2023-07-24 22:28:52.000 205 21641.98 340.54 42682.40 88888.00 2023-07-24 22:28:53.000 205 21642.01 340.56 42682.40 88888.00 2023-07-24 22:28:54.000 205 21642.02 340.57 42682.41 88888.00 2023-07-24 22:28:55.000 205 21642.02 340.60 42682.43 47843.81 2023-07-24 22:28:56.000 205 21642.02 340.57 42682.45 88888.00 2023-07-24 22:28:57.000 205 21642.03 340.51 42682.43 88888.00 2023-07-24 22:28:58.000 205 21642.04 340.50 42682.36 88888.00 2023-07-24 22:28:59.000 205 21642.06 340.56 42682.34 88888.00 2023-07-24 22:29:00.000 205 21642.09 340.63 42682.40 47843.78 2023-07-24 22:29:01.000 205 21642.13 340.72 42682.44 88888.00 2023-07-24 22:29:02.000 205 21642.12 340.78 42682.39 88888.00 2023-07-24 22:29:03.000 205 21642.12 340.79 42682.34 88888.00 2023-07-24 22:29:04.000 205 21642.13 340.79 42682.34 88888.00 2023-07-24 22:29:05.000 205 21642.14 340.79 42682.37 99999.00 2023-07-24 22:29:06.000 205 21642.16 340.76 42682.37 99999.00 2023-07-24 22:29:07.000 205 21642.23 340.71 42682.37 99999.00 2023-07-24 22:29:08.000 205 21642.28 340.69 42682.39 99999.00 2023-07-24 22:29:09.000 205 21642.31 340.71 42682.39 99999.00 2023-07-24 22:29:10.000 205 21642.30 340.74 42682.36 47844.79 2023-07-24 22:29:11.000 205 21642.28 340.77 42682.34 88888.00 2023-07-24 22:29:12.000 205 21642.28 340.78 42682.33 88888.00 2023-07-24 22:29:13.000 205 21642.31 340.77 42682.33 88888.00 2023-07-24 22:29:14.000 205 21642.37 340.78 42682.34 88888.00 2023-07-24 22:29:15.000 205 21642.43 340.81 42682.36 47843.86 2023-07-24 22:29:16.000 205 21642.45 340.82 42682.35 88888.00 2023-07-24 22:29:17.000 205 21642.46 340.81 42682.31 88888.00 2023-07-24 22:29:18.000 205 21642.49 340.78 42682.26 88888.00 2023-07-24 22:29:19.000 205 21642.52 340.73 42682.23 88888.00 2023-07-24 22:29:20.000 205 21642.54 340.69 42682.25 47843.88 2023-07-24 22:29:21.000 205 21642.55 340.69 42682.25 88888.00 2023-07-24 22:29:22.000 205 21642.54 340.71 42682.24 88888.00 2023-07-24 22:29:23.000 205 21642.53 340.74 42682.26 88888.00 2023-07-24 22:29:24.000 205 21642.55 340.74 42682.26 88888.00 2023-07-24 22:29:25.000 205 21642.59 340.75 42682.25 47843.83 2023-07-24 22:29:26.000 205 21642.64 340.78 42682.23 88888.00 2023-07-24 22:29:27.000 205 21642.64 340.77 42682.21 88888.00 2023-07-24 22:29:28.000 205 21642.61 340.75 42682.22 88888.00 2023-07-24 22:29:29.000 205 21642.62 340.74 42682.23 88888.00 2023-07-24 22:29:30.000 205 21642.69 340.71 42682.22 47843.89 2023-07-24 22:29:31.000 205 21642.72 340.72 42682.21 88888.00 2023-07-24 22:29:32.000 205 21642.69 340.75 42682.18 88888.00 2023-07-24 22:29:33.000 205 21642.68 340.81 42682.18 88888.00 2023-07-24 22:29:34.000 205 21642.75 340.87 42682.20 88888.00 2023-07-24 22:29:35.000 205 21642.81 340.88 42682.18 47843.82 2023-07-24 22:29:36.000 205 21642.79 340.83 42682.13 88888.00 2023-07-24 22:29:37.000 205 21642.75 340.77 42682.09 88888.00 2023-07-24 22:29:38.000 205 21642.73 340.72 42682.10 88888.00 2023-07-24 22:29:39.000 205 21642.75 340.69 42682.15 88888.00 2023-07-24 22:29:40.000 205 21642.79 340.70 42682.20 47843.84 2023-07-24 22:29:41.000 205 21642.78 340.71 42682.20 88888.00 2023-07-24 22:29:42.000 205 21642.77 340.71 42682.15 88888.00 2023-07-24 22:29:43.000 205 21642.81 340.69 42682.11 88888.00 2023-07-24 22:29:44.000 205 21642.87 340.68 42682.08 88888.00 2023-07-24 22:29:45.000 205 21642.88 340.67 42682.02 99999.00 2023-07-24 22:29:46.000 205 21642.88 340.65 42681.98 99999.00 2023-07-24 22:29:47.000 205 21642.92 340.64 42682.00 99999.00 2023-07-24 22:29:48.000 205 21642.97 340.65 42682.04 99999.00 2023-07-24 22:29:49.000 205 21642.97 340.70 42682.03 99999.00 2023-07-24 22:29:50.000 205 21642.95 340.73 42682.04 47843.77 2023-07-24 22:29:51.000 205 21642.94 340.69 42682.03 88888.00 2023-07-24 22:29:52.000 205 21642.91 340.64 42681.99 88888.00 2023-07-24 22:29:53.000 205 21642.88 340.66 42681.98 88888.00 2023-07-24 22:29:54.000 205 21642.86 340.75 42682.00 88888.00 2023-07-24 22:29:55.000 205 21642.87 340.79 42681.97 47843.66 2023-07-24 22:29:56.000 205 21642.86 340.79 42681.91 88888.00 2023-07-24 22:29:57.000 205 21642.84 340.78 42681.92 88888.00 2023-07-24 22:29:58.000 205 21642.81 340.76 42681.94 88888.00 2023-07-24 22:29:59.000 205 21642.80 340.71 42681.91 88888.00 2023-07-24 22:30:00.000 205 21642.84 340.67 42681.88 47843.72 2023-07-24 22:30:01.000 205 21642.87 340.71 42681.88 88888.00 2023-07-24 22:30:02.000 205 21642.86 340.76 42681.88 88888.00 2023-07-24 22:30:03.000 205 21642.83 340.76 42681.87 88888.00 2023-07-24 22:30:04.000 205 21642.79 340.72 42681.86 88888.00 2023-07-24 22:30:05.000 205 21642.73 340.72 42681.83 47843.65 2023-07-24 22:30:06.000 205 21642.72 340.77 42681.83 88888.00 2023-07-24 22:30:07.000 205 21642.79 340.83 42681.88 88888.00 2023-07-24 22:30:08.000 205 21642.82 340.82 42681.93 88888.00 2023-07-24 22:30:09.000 205 21642.79 340.76 42681.94 88888.00 2023-07-24 22:30:10.000 205 21642.75 340.74 42681.93 47843.58 2023-07-24 22:30:11.000 205 21642.69 340.77 42681.91 88888.00 2023-07-24 22:30:12.000 205 21642.64 340.84 42681.95 88888.00 2023-07-24 22:30:13.000 205 21642.58 340.89 42681.98 88888.00 2023-07-24 22:30:14.000 205 21642.52 340.91 42681.95 88888.00 2023-07-24 22:30:15.000 205 21642.51 340.95 42681.93 47843.52 2023-07-24 22:30:16.000 205 21642.52 340.99 42681.96 88888.00 2023-07-24 22:30:17.000 205 21642.48 340.99 42682.01 88888.00 2023-07-24 22:30:18.000 205 21642.41 340.97 42682.04 88888.00 2023-07-24 22:30:19.000 205 21642.42 340.98 42682.02 88888.00 2023-07-24 22:30:20.000 205 21642.45 341.00 42682.02 47844.05 2023-07-24 22:30:21.000 205 21642.43 341.00 42682.05 88888.00 2023-07-24 22:30:22.000 205 21642.42 340.97 42682.09 88888.00 2023-07-24 22:30:23.000 205 21642.44 340.95 42682.13 88888.00 2023-07-24 22:30:24.000 205 21642.42 340.95 42682.16 88888.00 2023-07-24 22:30:25.000 205 21642.35 340.96 42682.14 47843.63 2023-07-24 22:30:26.000 205 21642.30 341.00 42682.13 88888.00 2023-07-24 22:30:27.000 205 21642.28 341.04 42682.12 88888.00 2023-07-24 22:30:28.000 205 21642.28 341.06 42682.10 88888.00 2023-07-24 22:30:29.000 205 21642.29 341.07 42682.06 88888.00 2023-07-24 22:30:30.000 205 21642.26 341.08 42682.05 99999.00 2023-07-24 22:30:31.000 205 21642.24 341.12 42682.06 99999.00 2023-07-24 22:30:32.000 205 21642.25 341.15 42682.10 99999.00 2023-07-24 22:30:33.000 205 21642.25 341.15 42682.14 99999.00 2023-07-24 22:30:34.000 205 21642.24 341.16 42682.18 99999.00 2023-07-24 22:30:35.000 205 21642.25 341.19 42682.17 99999.00 2023-07-24 22:30:36.000 205 21642.29 341.21 42682.12 99999.00 2023-07-24 22:30:37.000 205 21642.33 341.22 42682.10 99999.00 2023-07-24 22:30:38.000 205 21642.35 341.27 42682.12 99999.00 2023-07-24 22:30:39.000 205 21642.33 341.35 42682.15 99999.00 2023-07-24 22:30:40.000 205 21642.30 341.39 42682.19 47843.37 2023-07-24 22:30:41.000 205 21642.31 341.36 42682.18 88888.00 2023-07-24 22:30:42.000 205 21642.31 341.29 42682.13 88888.00 2023-07-24 22:30:43.000 205 21642.30 341.25 42682.11 88888.00 2023-07-24 22:30:44.000 205 21642.27 341.27 42682.11 88888.00 2023-07-24 22:30:45.000 205 21642.27 341.33 42682.12 47843.53 2023-07-24 22:30:46.000 205 21642.28 341.40 42682.11 88888.00 2023-07-24 22:30:47.000 205 21642.26 341.46 42682.12 88888.00 2023-07-24 22:30:48.000 205 21642.26 341.48 42682.15 88888.00 2023-07-24 22:30:49.000 205 21642.25 341.46 42682.20 88888.00 2023-07-24 22:30:50.000 205 21642.25 341.43 42682.22 47843.66 2023-07-24 22:30:51.000 205 21642.25 341.41 42682.23 88888.00 2023-07-24 22:30:52.000 205 21642.25 341.42 42682.23 88888.00 2023-07-24 22:30:53.000 205 21642.24 341.46 42682.26 88888.00 2023-07-24 22:30:54.000 205 21642.22 341.51 42682.26 88888.00 2023-07-24 22:30:55.000 205 21642.20 341.51 42682.26 99999.00 2023-07-24 22:30:56.000 205 21642.19 341.50 42682.28 99999.00 2023-07-24 22:30:57.000 205 21642.20 341.54 42682.28 99999.00 2023-07-24 22:30:58.000 205 21642.20 341.57 42682.25 99999.00 2023-07-24 22:30:59.000 205 21642.21 341.56 42682.23 99999.00 2023-07-24 22:31:00.000 205 21642.24 341.55 42682.21 99999.00 2023-07-24 22:31:01.000 205 21642.25 341.53 42682.16 99999.00 2023-07-24 22:31:02.000 205 21642.26 341.53 42682.14 99999.00 2023-07-24 22:31:03.000 205 21642.29 341.54 42682.18 99999.00 2023-07-24 22:31:04.000 205 21642.32 341.53 42682.21 99999.00 2023-07-24 22:31:05.000 205 21642.34 341.56 42682.23 47843.68 2023-07-24 22:31:06.000 205 21642.32 341.61 42682.26 88888.00 2023-07-24 22:31:07.000 205 21642.29 341.61 42682.28 88888.00 2023-07-24 22:31:08.000 205 21642.29 341.59 42682.27 88888.00 2023-07-24 22:31:09.000 205 21642.32 341.55 42682.21 88888.00 2023-07-24 22:31:10.000 205 21642.31 341.50 42682.17 47843.78 2023-07-24 22:31:11.000 205 21642.31 341.48 42682.16 88888.00 2023-07-24 22:31:12.000 205 21642.35 341.51 42682.19 88888.00 2023-07-24 22:31:13.000 205 21642.38 341.58 42682.25 88888.00 2023-07-24 22:31:14.000 205 21642.36 341.63 42682.28 88888.00 2023-07-24 22:31:15.000 205 21642.36 341.62 42682.27 99999.00 2023-07-24 22:31:16.000 205 21642.38 341.61 42682.27 99999.00 2023-07-24 22:31:17.000 205 21642.40 341.60 42682.27 99999.00 2023-07-24 22:31:18.000 205 21642.42 341.57 42682.27 99999.00 2023-07-24 22:31:19.000 205 21642.40 341.53 42682.26 99999.00 2023-07-24 22:31:20.000 205 21642.35 341.52 42682.26 99999.00 2023-07-24 22:31:21.000 205 21642.31 341.54 42682.25 99999.00 2023-07-24 22:31:22.000 205 21642.33 341.53 42682.26 99999.00 2023-07-24 22:31:23.000 205 21642.34 341.50 42682.26 99999.00 2023-07-24 22:31:24.000 205 21642.31 341.50 42682.23 99999.00 2023-07-24 22:31:25.000 205 21642.24 341.54 42682.18 47842.45 2023-07-24 22:31:26.000 205 21642.22 341.58 42682.17 88888.00 2023-07-24 22:31:27.000 205 21642.23 341.60 42682.18 88888.00 2023-07-24 22:31:28.000 205 21642.20 341.62 42682.18 88888.00 2023-07-24 22:31:29.000 205 21642.19 341.64 42682.19 88888.00 2023-07-24 22:31:30.000 205 21642.22 341.63 42682.23 47843.95 2023-07-24 22:31:31.000 205 21642.29 341.60 42682.28 88888.00 2023-07-24 22:31:32.000 205 21642.31 341.56 42682.29 88888.00 2023-07-24 22:31:33.000 205 21642.26 341.58 42682.23 88888.00 2023-07-24 22:31:34.000 205 21642.21 341.62 42682.20 88888.00 2023-07-24 22:31:35.000 205 21642.16 341.65 42682.22 47843.60 2023-07-24 22:31:36.000 205 21642.07 341.67 42682.23 88888.00 2023-07-24 22:31:37.000 205 21642.03 341.68 42682.21 88888.00 2023-07-24 22:31:38.000 205 21642.06 341.65 42682.22 88888.00 2023-07-24 22:31:39.000 205 21642.06 341.59 42682.22 88888.00 2023-07-24 22:31:40.000 205 21641.99 341.56 42682.21 47843.50 2023-07-24 22:31:41.000 205 21641.90 341.57 42682.21 88888.00 2023-07-24 22:31:42.000 205 21641.84 341.57 42682.19 88888.00 2023-07-24 22:31:43.000 205 21641.79 341.56 42682.14 88888.00 2023-07-24 22:31:44.000 205 21641.76 341.58 42682.11 88888.00 2023-07-24 22:31:45.000 205 21641.72 341.63 42682.09 47843.42 2023-07-24 22:31:46.000 205 21641.63 341.64 42682.11 88888.00 2023-07-24 22:31:47.000 205 21641.53 341.62 42682.16 88888.00 2023-07-24 22:31:48.000 205 21641.48 341.60 42682.18 88888.00 2023-07-24 22:31:49.000 205 21641.48 341.58 42682.13 88888.00 2023-07-24 22:31:50.000 205 21641.43 341.54 42682.09 47843.88 2023-07-24 22:31:51.000 205 21641.36 341.53 42682.09 88888.00 2023-07-24 22:31:52.000 205 21641.29 341.56 42682.11 88888.00 2023-07-24 22:31:53.000 205 21641.24 341.57 42682.11 88888.00 2023-07-24 22:31:54.000 205 21641.17 341.58 42682.13 88888.00 2023-07-24 22:31:55.000 205 21641.09 341.64 42682.18 47843.08 2023-07-24 22:31:56.000 205 21641.03 341.71 42682.26 88888.00 2023-07-24 22:31:57.000 205 21640.98 341.72 42682.34 88888.00 2023-07-24 22:31:58.000 205 21640.95 341.66 42682.33 88888.00 2023-07-24 22:31:59.000 205 21640.95 341.64 42682.29 88888.00 2023-07-24 22:32:00.000 205 21640.92 341.67 42682.26 47843.15 2023-07-24 22:32:01.000 205 21640.84 341.72 42682.28 88888.00 2023-07-24 22:32:02.000 205 21640.82 341.76 42682.36 88888.00 2023-07-24 22:32:03.000 205 21640.85 341.77 42682.41 88888.00 2023-07-24 22:32:04.000 205 21640.87 341.77 42682.38 88888.00 2023-07-24 22:32:05.000 205 21640.86 341.82 42682.36 47843.17 2023-07-24 22:32:06.000 205 21640.82 341.85 42682.37 88888.00 2023-07-24 22:32:07.000 205 21640.79 341.85 42682.37 88888.00 2023-07-24 22:32:08.000 205 21640.80 341.86 42682.38 88888.00 2023-07-24 22:32:09.000 205 21640.81 341.86 42682.40 88888.00 2023-07-24 22:32:10.000 205 21640.81 341.85 42682.41 47843.25 2023-07-24 22:32:11.000 205 21640.84 341.85 42682.43 88888.00 2023-07-24 22:32:12.000 205 21640.89 341.86 42682.47 88888.00 2023-07-24 22:32:13.000 205 21640.91 341.88 42682.49 88888.00 2023-07-24 22:32:14.000 205 21640.91 341.90 42682.45 88888.00 2023-07-24 22:32:15.000 205 21640.90 341.89 42682.43 47843.94 2023-07-24 22:32:16.000 205 21640.90 341.87 42682.46 88888.00 2023-07-24 22:32:17.000 205 21640.94 341.85 42682.47 88888.00 2023-07-24 22:32:18.000 205 21640.96 341.85 42682.46 88888.00 2023-07-24 22:32:19.000 205 21640.99 341.88 42682.49 88888.00 2023-07-24 22:32:20.000 205 21641.04 341.90 42682.52 47843.42 2023-07-24 22:32:21.000 205 21641.09 341.88 42682.51 88888.00 2023-07-24 22:32:22.000 205 21641.09 341.92 42682.50 88888.00 2023-07-24 22:32:23.000 205 21641.09 341.96 42682.50 88888.00 2023-07-24 22:32:24.000 205 21641.10 341.96 42682.50 88888.00 2023-07-24 22:32:25.000 205 21641.14 341.94 42682.50 47843.58 2023-07-24 22:32:26.000 205 21641.21 341.96 42682.52 88888.00 2023-07-24 22:32:27.000 205 21641.30 342.03 42682.53 88888.00 2023-07-24 22:32:28.000 205 21641.38 342.12 42682.53 88888.00 2023-07-24 22:32:29.000 205 21641.44 342.16 42682.55 88888.00 2023-07-24 22:32:30.000 205 21641.48 342.16 42682.60 99999.00 2023-07-24 22:32:31.000 205 21641.48 342.18 42682.61 99999.00 2023-07-24 22:32:32.000 205 21641.47 342.20 42682.56 99999.00 2023-07-24 22:32:33.000 205 21641.49 342.26 42682.51 99999.00 2023-07-24 22:32:34.000 205 21641.55 342.32 42682.51 99999.00 2023-07-24 22:32:35.000 205 21641.61 342.33 42682.57 47843.28 2023-07-24 22:32:36.000 205 21641.67 342.32 42682.64 88888.00 2023-07-24 22:32:37.000 205 21641.73 342.34 42682.64 88888.00 2023-07-24 22:32:38.000 205 21641.78 342.37 42682.57 88888.00 2023-07-24 22:32:39.000 205 21641.80 342.34 42682.50 88888.00 2023-07-24 22:32:40.000 205 21641.81 342.26 42682.43 47843.67 2023-07-24 22:32:41.000 205 21641.85 342.21 42682.43 88888.00 2023-07-24 22:32:42.000 205 21641.88 342.23 42682.46 88888.00 2023-07-24 22:32:43.000 205 21641.85 342.27 42682.48 88888.00 2023-07-24 22:32:44.000 205 21641.87 342.32 42682.51 88888.00 2023-07-24 22:32:45.000 205 21641.89 342.35 42682.55 47843.77 2023-07-24 22:32:46.000 205 21641.90 342.35 42682.56 88888.00 2023-07-24 22:32:47.000 205 21641.91 342.31 42682.57 88888.00 2023-07-24 22:32:48.000 205 21641.90 342.26 42682.57 88888.00 2023-07-24 22:32:49.000 205 21641.88 342.26 42682.54 88888.00 2023-07-24 22:32:50.000 205 21641.86 342.28 42682.52 99999.00 2023-07-24 22:32:51.000 205 21641.85 342.25 42682.49 99999.00 2023-07-24 22:32:52.000 205 21641.85 342.22 42682.43 99999.00 2023-07-24 22:32:53.000 205 21641.86 342.21 42682.39 99999.00 2023-07-24 22:32:54.000 205 21641.85 342.22 42682.38 99999.00 2023-07-24 22:32:55.000 205 21641.78 342.27 42682.39 99999.00 2023-07-24 22:32:56.000 205 21641.73 342.30 42682.38 99999.00 2023-07-24 22:32:57.000 205 21641.75 342.28 42682.36 99999.00 2023-07-24 22:32:58.000 205 21641.78 342.26 42682.37 99999.00 2023-07-24 22:32:59.000 205 21641.74 342.25 42682.34 99999.00 2023-07-24 22:33:00.000 205 21641.68 342.23 42682.31 47844.55 2023-07-24 22:33:01.000 205 21641.70 342.22 42682.34 88888.00 2023-07-24 22:33:02.000 205 21641.73 342.26 42682.36 88888.00 2023-07-24 22:33:03.000 205 21641.72 342.31 42682.36 88888.00 2023-07-24 22:33:04.000 205 21641.68 342.32 42682.36 88888.00 2023-07-24 22:33:05.000 205 21641.62 342.29 42682.35 47843.55 2023-07-24 22:33:06.000 205 21641.54 342.27 42682.33 88888.00 2023-07-24 22:33:07.000 205 21641.52 342.30 42682.34 88888.00 2023-07-24 22:33:08.000 205 21641.51 342.32 42682.38 88888.00 2023-07-24 22:33:09.000 205 21641.49 342.37 42682.38 88888.00 2023-07-24 22:33:10.000 205 21641.49 342.38 42682.33 47843.50 2023-07-24 22:33:11.000 205 21641.48 342.34 42682.30 88888.00 2023-07-24 22:33:12.000 205 21641.45 342.31 42682.30 88888.00 2023-07-24 22:33:13.000 205 21641.44 342.27 42682.30 88888.00 2023-07-24 22:33:14.000 205 21641.43 342.24 42682.30 88888.00 2023-07-24 22:33:15.000 205 21641.42 342.24 42682.34 47843.40 2023-07-24 22:33:16.000 205 21641.40 342.25 42682.43 88888.00 2023-07-24 22:33:17.000 205 21641.35 342.26 42682.43 88888.00 2023-07-24 22:33:18.000 205 21641.34 342.31 42682.34 88888.00 2023-07-24 22:33:19.000 205 21641.35 342.37 42682.30 88888.00 2023-07-24 22:33:20.000 205 21641.31 342.39 42682.33 47842.03 2023-07-24 22:33:21.000 205 21641.22 342.37 42682.32 88888.00 2023-07-24 22:33:22.000 205 21641.18 342.33 42682.27 88888.00 2023-07-24 22:33:23.000 205 21641.19 342.27 42682.29 88888.00 2023-07-24 22:33:24.000 205 21641.14 342.27 42682.32 88888.00 2023-07-24 22:33:25.000 205 21641.07 342.31 42682.31 47843.34 2023-07-24 22:33:26.000 205 21641.07 342.34 42682.25 88888.00 2023-07-24 22:33:27.000 205 21641.11 342.36 42682.24 88888.00 2023-07-24 22:33:28.000 205 21641.10 342.37 42682.29 88888.00 2023-07-24 22:33:29.000 205 21641.06 342.39 42682.34 88888.00 2023-07-24 22:33:30.000 205 21641.04 342.40 42682.37 47843.27 2023-07-24 22:33:31.000 205 21641.05 342.39 42682.37 88888.00 2023-07-24 22:33:32.000 205 21641.02 342.37 42682.34 88888.00 2023-07-24 22:33:33.000 205 21640.99 342.35 42682.31 88888.00 2023-07-24 22:33:34.000 205 21640.99 342.37 42682.34 88888.00 2023-07-24 22:33:35.000 205 21641.03 342.42 42682.38 99999.00 2023-07-24 22:33:36.000 205 21641.06 342.42 42682.40 99999.00 2023-07-24 22:33:37.000 205 21641.08 342.40 42682.39 99999.00 2023-07-24 22:33:38.000 205 21641.09 342.41 42682.38 99999.00 2023-07-24 22:33:39.000 205 21641.10 342.43 42682.38 99999.00 2023-07-24 22:33:40.000 205 21641.09 342.41 42682.38 99999.00 2023-07-24 22:33:41.000 205 21641.08 342.36 42682.39 99999.00 2023-07-24 22:33:42.000 205 21641.11 342.32 42682.39 99999.00 2023-07-24 22:33:43.000 205 21641.14 342.33 42682.39 99999.00 2023-07-24 22:33:44.000 205 21641.15 342.37 42682.38 99999.00 2023-07-24 22:33:45.000 205 21641.17 342.40 42682.35 47843.50 2023-07-24 22:33:46.000 205 21641.20 342.39 42682.31 88888.00 2023-07-24 22:33:47.000 205 21641.25 342.38 42682.31 88888.00 2023-07-24 22:33:48.000 205 21641.32 342.37 42682.35 88888.00 2023-07-24 22:33:49.000 205 21641.36 342.37 42682.39 88888.00 2023-07-24 22:33:50.000 205 21641.31 342.37 42682.40 47843.31 2023-07-24 22:33:51.000 205 21641.23 342.37 42682.36 88888.00 2023-07-24 22:33:52.000 205 21641.23 342.37 42682.32 88888.00 2023-07-24 22:33:53.000 205 21641.28 342.35 42682.31 88888.00 2023-07-24 22:33:54.000 205 21641.33 342.36 42682.33 88888.00 2023-07-24 22:33:55.000 205 21641.38 342.39 42682.36 47843.48 2023-07-24 22:33:56.000 205 21641.43 342.43 42682.35 88888.00 2023-07-24 22:33:57.000 205 21641.43 342.45 42682.32 88888.00 2023-07-24 22:33:58.000 205 21641.42 342.50 42682.31 88888.00 2023-07-24 22:33:59.000 205 21641.44 342.54 42682.34 88888.00 2023-07-24 22:34:00.000 205 21641.49 342.53 42682.39 99999.00 2023-07-24 22:34:01.000 205 21641.53 342.51 42682.38 99999.00 2023-07-24 22:34:02.000 205 21641.52 342.51 42682.36 99999.00 2023-07-24 22:34:03.000 205 21641.52 342.52 42682.36 99999.00 2023-07-24 22:34:04.000 205 21641.59 342.56 42682.37 99999.00 2023-07-24 22:34:05.000 205 21641.66 342.60 42682.36 47843.49 2023-07-24 22:34:06.000 205 21641.66 342.59 42682.35 88888.00 2023-07-24 22:34:07.000 205 21641.66 342.60 42682.37 88888.00 2023-07-24 22:34:08.000 205 21641.70 342.64 42682.39 88888.00 2023-07-24 22:34:09.000 205 21641.73 342.67 42682.38 88888.00 2023-07-24 22:34:10.000 205 21641.72 342.65 42682.34 47843.57 2023-07-24 22:34:11.000 205 21641.72 342.64 42682.33 88888.00 2023-07-24 22:34:12.000 205 21641.72 342.66 42682.36 88888.00 2023-07-24 22:34:13.000 205 21641.73 342.68 42682.40 88888.00 2023-07-24 22:34:14.000 205 21641.72 342.67 42682.38 88888.00 2023-07-24 22:34:15.000 205 21641.66 342.68 42682.31 47843.54 2023-07-24 22:34:16.000 205 21641.65 342.70 42682.27 88888.00 2023-07-24 22:34:17.000 205 21641.71 342.71 42682.27 88888.00 2023-07-24 22:34:18.000 205 21641.78 342.69 42682.29 88888.00 2023-07-24 22:34:19.000 205 21641.78 342.66 42682.28 88888.00 2023-07-24 22:34:20.000 205 21641.73 342.62 42682.24 47843.51 2023-07-24 22:34:21.000 205 21641.68 342.63 42682.21 88888.00 2023-07-24 22:34:22.000 205 21641.67 342.65 42682.21 88888.00 2023-07-24 22:34:23.000 205 21641.70 342.66 42682.24 88888.00 2023-07-24 22:34:24.000 205 21641.75 342.68 42682.28 88888.00 2023-07-24 22:34:25.000 205 21641.78 342.73 42682.29 99999.00 2023-07-24 22:34:26.000 205 21641.79 342.76 42682.29 99999.00 2023-07-24 22:34:27.000 205 21641.77 342.74 42682.24 99999.00 2023-07-24 22:34:28.000 205 21641.77 342.68 42682.19 99999.00 2023-07-24 22:34:29.000 205 21641.81 342.66 42682.18 99999.00 2023-07-24 22:34:30.000 205 21641.82 342.67 42682.18 47843.25 2023-07-24 22:34:31.000 205 21641.82 342.70 42682.15 88888.00 2023-07-24 22:34:32.000 205 21641.80 342.73 42682.14 88888.00 2023-07-24 22:34:33.000 205 21641.79 342.74 42682.15 88888.00 2023-07-24 22:34:34.000 205 21641.81 342.77 42682.18 88888.00 2023-07-24 22:34:35.000 205 21641.83 342.83 42682.22 47843.36 2023-07-24 22:34:36.000 205 21641.84 342.87 42682.23 88888.00 2023-07-24 22:34:37.000 205 21641.78 342.88 42682.21 88888.00 2023-07-24 22:34:38.000 205 21641.71 342.90 42682.17 88888.00 2023-07-24 22:34:39.000 205 21641.71 342.89 42682.13 88888.00 2023-07-24 22:34:40.000 205 21641.73 342.87 42682.15 47843.36 2023-07-24 22:34:41.000 205 21641.71 342.85 42682.16 88888.00 2023-07-24 22:34:42.000 205 21641.65 342.84 42682.11 88888.00 2023-07-24 22:34:43.000 205 21641.56 342.86 42682.06 88888.00 2023-07-24 22:34:44.000 205 21641.49 342.87 42682.06 88888.00 2023-07-24 22:34:45.000 205 21641.50 342.83 42682.06 99999.00 2023-07-24 22:34:46.000 205 21641.51 342.82 42682.06 99999.00 2023-07-24 22:34:47.000 205 21641.51 342.86 42682.05 99999.00 2023-07-24 22:34:48.000 205 21641.50 342.93 42682.05 99999.00 2023-07-24 22:34:49.000 205 21641.48 342.95 42682.10 99999.00 2023-07-24 22:34:50.000 205 21641.46 342.93 42682.12 47843.32 2023-07-24 22:34:51.000 205 21641.45 342.93 42682.11 88888.00 2023-07-24 22:34:52.000 205 21641.47 342.94 42682.12 88888.00 2023-07-24 22:34:53.000 205 21641.51 342.94 42682.16 88888.00 2023-07-24 22:34:54.000 205 21641.54 342.95 42682.17 88888.00 2023-07-24 22:34:55.000 205 21641.52 342.96 42682.16 47843.43 2023-07-24 22:34:56.000 205 21641.47 342.97 42682.16 88888.00 2023-07-24 22:34:57.000 205 21641.42 343.01 42682.14 88888.00 2023-07-24 22:34:58.000 205 21641.40 343.04 42682.09 88888.00 2023-07-24 22:34:59.000 205 21641.41 343.06 42682.05 88888.00 2023-07-24 22:35:00.000 205 21641.40 343.06 42682.06 47843.22 2023-07-24 22:35:01.000 205 21641.41 343.05 42682.09 88888.00 2023-07-24 22:35:02.000 205 21641.44 343.03 42682.15 88888.00 2023-07-24 22:35:03.000 205 21641.42 342.99 42682.19 88888.00 2023-07-24 22:35:04.000 205 21641.36 342.98 42682.15 88888.00 2023-07-24 22:35:05.000 205 21641.33 342.98 42682.12 47843.36 2023-07-24 22:35:06.000 205 21641.32 342.95 42682.12 88888.00 2023-07-24 22:35:07.000 205 21641.33 342.93 42682.15 88888.00 2023-07-24 22:35:08.000 205 21641.36 342.95 42682.19 88888.00 2023-07-24 22:35:09.000 205 21641.35 342.98 42682.22 88888.00 2023-07-24 22:35:10.000 205 21641.28 342.99 42682.22 47843.26 2023-07-24 22:35:11.000 205 21641.23 343.03 42682.19 88888.00 2023-07-24 22:35:12.000 205 21641.21 343.08 42682.18 88888.00 2023-07-24 22:35:13.000 205 21641.19 343.08 42682.19 88888.00 2023-07-24 22:35:14.000 205 21641.22 343.05 42682.21 88888.00 2023-07-24 22:35:15.000 205 21641.23 343.04 42682.17 99999.00 2023-07-24 22:35:16.000 205 21641.19 343.06 42682.14 99999.00 2023-07-24 22:35:17.000 205 21641.17 343.10 42682.18 99999.00 2023-07-24 22:35:18.000 205 21641.19 343.14 42682.26 99999.00 2023-07-24 22:35:19.000 205 21641.23 343.15 42682.26 99999.00 2023-07-24 22:35:20.000 205 21641.22 343.11 42682.19 47843.30 2023-07-24 22:35:21.000 205 21641.20 343.06 42682.14 88888.00 2023-07-24 22:35:22.000 205 21641.27 343.05 42682.18 88888.00 2023-07-24 22:35:23.000 205 21641.34 343.06 42682.21 88888.00 2023-07-24 22:35:24.000 205 21641.35 343.08 42682.21 88888.00 2023-07-24 22:35:25.000 205 21641.34 343.11 42682.19 47843.29 2023-07-24 22:35:26.000 205 21641.36 343.16 42682.19 88888.00 2023-07-24 22:35:27.000 205 21641.38 343.24 42682.19 88888.00 2023-07-24 22:35:28.000 205 21641.37 343.26 42682.18 88888.00 2023-07-24 22:35:29.000 205 21641.37 343.23 42682.18 88888.00 2023-07-24 22:35:30.000 205 21641.41 343.23 42682.19 47843.39 2023-07-24 22:35:31.000 205 21641.45 343.23 42682.19 88888.00 2023-07-24 22:35:32.000 205 21641.47 343.24 42682.20 88888.00 2023-07-24 22:35:33.000 205 21641.50 343.30 42682.23 88888.00 2023-07-24 22:35:34.000 205 21641.55 343.32 42682.25 88888.00 2023-07-24 22:35:35.000 205 21641.60 343.27 42682.23 47843.41 2023-07-24 22:35:36.000 205 21641.64 343.23 42682.22 88888.00 2023-07-24 22:35:37.000 205 21641.66 343.24 42682.19 88888.00 2023-07-24 22:35:38.000 205 21641.65 343.26 42682.11 88888.00 2023-07-24 22:35:39.000 205 21641.63 343.29 42682.06 88888.00 2023-07-24 22:35:40.000 205 21641.64 343.33 42682.09 47843.44 2023-07-24 22:35:41.000 205 21641.66 343.34 42682.14 88888.00 2023-07-24 22:35:42.000 205 21641.69 343.34 42682.15 88888.00 2023-07-24 22:35:43.000 205 21641.71 343.36 42682.11 88888.00 2023-07-24 22:35:44.000 205 21641.70 343.37 42682.11 88888.00 2023-07-24 22:35:45.000 205 21641.66 343.36 42682.15 47843.44 2023-07-24 22:35:46.000 205 21641.66 343.32 42682.18 88888.00 2023-07-24 22:35:47.000 205 21641.69 343.31 42682.16 88888.00 2023-07-24 22:35:48.000 205 21641.72 343.30 42682.12 88888.00 2023-07-24 22:35:49.000 205 21641.74 343.31 42682.10 88888.00 2023-07-24 22:35:50.000 205 21641.74 343.31 42682.07 47843.34 2023-07-24 22:35:51.000 205 21641.72 343.28 42682.06 88888.00 2023-07-24 22:35:52.000 205 21641.70 343.23 42682.08 88888.00 2023-07-24 22:35:53.000 205 21641.69 343.20 42682.13 88888.00 2023-07-24 22:35:54.000 205 21641.67 343.23 42682.18 88888.00 2023-07-24 22:35:55.000 205 21641.64 343.27 42682.16 47843.33 2023-07-24 22:35:56.000 205 21641.68 343.30 42682.09 88888.00 2023-07-24 22:35:57.000 205 21641.72 343.34 42682.02 88888.00 2023-07-24 22:35:58.000 205 21641.71 343.37 42682.00 88888.00 2023-07-24 22:35:59.000 205 21641.68 343.35 42682.06 88888.00 2023-07-24 22:36:00.000 205 21641.67 343.31 42682.14 47843.33 2023-07-24 22:36:01.000 205 21641.69 343.29 42682.19 88888.00 2023-07-24 22:36:02.000 205 21641.71 343.29 42682.20 88888.00 2023-07-24 22:36:03.000 205 21641.73 343.32 42682.17 88888.00 2023-07-24 22:36:04.000 205 21641.76 343.37 42682.13 88888.00 2023-07-24 22:36:05.000 205 21641.77 343.38 42682.10 47844.03 2023-07-24 22:36:06.000 205 21641.72 343.35 42682.09 88888.00 2023-07-24 22:36:07.000 205 21641.64 343.32 42682.06 88888.00 2023-07-24 22:36:08.000 205 21641.59 343.30 42682.00 88888.00 2023-07-24 22:36:09.000 205 21641.60 343.33 42681.98 88888.00 2023-07-24 22:36:10.000 205 21641.64 343.38 42682.02 47843.29 2023-07-24 22:36:11.000 205 21641.66 343.41 42682.04 88888.00 2023-07-24 22:36:12.000 205 21641.68 343.39 42682.03 88888.00 2023-07-24 22:36:13.000 205 21641.72 343.32 42682.03 88888.00 2023-07-24 22:36:14.000 205 21641.77 343.25 42682.02 88888.00 2023-07-24 22:36:15.000 205 21641.81 343.23 42682.03 47843.25 2023-07-24 22:36:16.000 205 21641.80 343.23 42682.05 88888.00 2023-07-24 22:36:17.000 205 21641.78 343.25 42682.05 88888.00 2023-07-24 22:36:18.000 205 21641.78 343.29 42682.06 88888.00 2023-07-24 22:36:19.000 205 21641.73 343.30 42682.06 88888.00 2023-07-24 22:36:20.000 205 21641.66 343.25 42682.02 47843.36 2023-07-24 22:36:21.000 205 21641.63 343.20 42682.00 88888.00 2023-07-24 22:36:22.000 205 21641.65 343.22 42681.99 88888.00 2023-07-24 22:36:23.000 205 21641.66 343.24 42681.98 88888.00 2023-07-24 22:36:24.000 205 21641.65 343.24 42681.99 88888.00 2023-07-24 22:36:25.000 205 21641.64 343.24 42682.02 47843.22 2023-07-24 22:36:26.000 205 21641.65 343.24 42682.01 88888.00 2023-07-24 22:36:27.000 205 21641.66 343.25 42681.97 88888.00 2023-07-24 22:36:28.000 205 21641.63 343.27 42681.96 88888.00 2023-07-24 22:36:29.000 205 21641.59 343.30 42681.98 88888.00 2023-07-24 22:36:30.000 205 21641.57 343.31 42681.97 47843.25 2023-07-24 22:36:31.000 205 21641.58 343.28 42681.97 88888.00 2023-07-24 22:36:32.000 205 21641.57 343.26 42681.98 88888.00 2023-07-24 22:36:33.000 205 21641.58 343.30 42681.96 88888.00 2023-07-24 22:36:34.000 205 21641.60 343.31 42681.91 88888.00 2023-07-24 22:36:35.000 205 21641.59 343.25 42681.90 47843.05 2023-07-24 22:36:36.000 205 21641.56 343.23 42681.91 88888.00 2023-07-24 22:36:37.000 205 21641.58 343.24 42681.92 88888.00 2023-07-24 22:36:38.000 205 21641.60 343.24 42681.93 88888.00 2023-07-24 22:36:39.000 205 21641.54 343.22 42681.93 88888.00 2023-07-24 22:36:40.000 205 21641.49 343.17 42681.91 47843.06 2023-07-24 22:36:41.000 205 21641.50 343.15 42681.90 88888.00 2023-07-24 22:36:42.000 205 21641.56 343.20 42681.92 88888.00 2023-07-24 22:36:43.000 205 21641.56 343.26 42681.97 88888.00 2023-07-24 22:36:44.000 205 21641.50 343.26 42682.00 88888.00 2023-07-24 22:36:45.000 205 21641.41 343.25 42681.99 47843.12 2023-07-24 22:36:46.000 205 21641.41 343.22 42681.98 88888.00 2023-07-24 22:36:47.000 205 21641.48 343.20 42681.97 88888.00 2023-07-24 22:36:48.000 205 21641.53 343.24 42681.93 88888.00 2023-07-24 22:36:49.000 205 21641.51 343.29 42681.88 88888.00 2023-07-24 22:36:50.000 205 21641.47 343.26 42681.87 47844.02 2023-07-24 22:36:51.000 205 21641.48 343.21 42681.91 88888.00 2023-07-24 22:36:52.000 205 21641.50 343.23 42681.94 88888.00 2023-07-24 22:36:53.000 205 21641.48 343.28 42681.96 88888.00 2023-07-24 22:36:54.000 205 21641.49 343.29 42681.98 88888.00 2023-07-24 22:36:55.000 205 21641.49 343.25 42681.96 99999.00 2023-07-24 22:36:56.000 205 21641.43 343.24 42681.91 99999.00 2023-07-24 22:36:57.000 205 21641.39 343.30 42681.89 99999.00 2023-07-24 22:36:58.000 205 21641.44 343.35 42681.91 99999.00 2023-07-24 22:36:59.000 205 21641.47 343.38 42681.93 99999.00 2023-07-24 22:37:00.000 205 21641.43 343.41 42681.94 99999.00 2023-07-24 22:37:01.000 205 21641.38 343.41 42681.91 99999.00 2023-07-24 22:37:02.000 205 21641.41 343.42 42681.87 99999.00 2023-07-24 22:37:03.000 205 21641.47 343.40 42681.89 99999.00 2023-07-24 22:37:04.000 205 21641.45 343.36 42681.92 99999.00 2023-07-24 22:37:05.000 205 21641.42 343.33 42681.92 99999.00 2023-07-24 22:37:06.000 205 21641.43 343.32 42681.88 99999.00 2023-07-24 22:37:07.000 205 21641.43 343.29 42681.84 99999.00 2023-07-24 22:37:08.000 205 21641.41 343.30 42681.84 99999.00 2023-07-24 22:37:09.000 205 21641.43 343.37 42681.89 99999.00 2023-07-24 22:37:10.000 205 21641.45 343.42 42681.89 99999.00 2023-07-24 22:37:11.000 205 21641.43 343.40 42681.86 99999.00 2023-07-24 22:37:12.000 205 21641.35 343.38 42681.83 99999.00 2023-07-24 22:37:13.000 205 21641.28 343.41 42681.85 99999.00 2023-07-24 22:37:14.000 205 21641.26 343.41 42681.91 99999.00 2023-07-24 22:37:15.000 205 21641.30 343.37 42681.96 47843.64 2023-07-24 22:37:16.000 205 21641.31 343.37 42681.95 88888.00 2023-07-24 22:37:17.000 205 21641.30 343.43 42681.94 88888.00 2023-07-24 22:37:18.000 205 21641.33 343.48 42681.97 88888.00 2023-07-24 22:37:19.000 205 21641.35 343.49 42682.00 88888.00 2023-07-24 22:37:20.000 205 21641.34 343.49 42681.98 47843.13 2023-07-24 22:37:21.000 205 21641.31 343.49 42681.95 88888.00 2023-07-24 22:37:22.000 205 21641.28 343.51 42681.95 88888.00 2023-07-24 22:37:23.000 205 21641.27 343.54 42681.97 88888.00 2023-07-24 22:37:24.000 205 21641.28 343.52 42681.98 88888.00 2023-07-24 22:37:25.000 205 21641.26 343.44 42681.95 99999.00 2023-07-24 22:37:26.000 205 21641.22 343.39 42681.93 99999.00 2023-07-24 22:37:27.000 205 21641.21 343.44 42681.96 99999.00 2023-07-24 22:37:28.000 205 21641.22 343.53 42681.98 99999.00 2023-07-24 22:37:29.000 205 21641.17 343.57 42681.96 99999.00 2023-07-24 22:37:30.000 205 21641.12 343.57 42681.96 99999.00 2023-07-24 22:37:31.000 205 21641.14 343.58 42681.96 99999.00 2023-07-24 22:37:32.000 205 21641.17 343.60 42681.96 99999.00 2023-07-24 22:37:33.000 205 21641.13 343.60 42681.96 99999.00 2023-07-24 22:37:34.000 205 21641.04 343.60 42681.98 99999.00 2023-07-24 22:37:35.000 205 21641.01 343.62 42682.02 47841.62 2023-07-24 22:37:36.000 205 21641.03 343.59 42682.02 88888.00 2023-07-24 22:37:37.000 205 21641.01 343.55 42681.96 88888.00 2023-07-24 22:37:38.000 205 21640.97 343.53 42681.88 88888.00 2023-07-24 22:37:39.000 205 21640.96 343.51 42681.86 88888.00 2023-07-24 22:37:40.000 205 21640.97 343.46 42681.88 47843.02 2023-07-24 22:37:41.000 205 21640.93 343.44 42681.90 88888.00 2023-07-24 22:37:42.000 205 21640.89 343.44 42681.91 88888.00 2023-07-24 22:37:43.000 205 21640.93 343.46 42681.98 88888.00 2023-07-24 22:37:44.000 205 21641.01 343.50 42682.06 88888.00 2023-07-24 22:37:45.000 205 21641.02 343.54 42682.10 47842.96 2023-07-24 22:37:46.000 205 21640.97 343.53 42682.08 88888.00 2023-07-24 22:37:47.000 205 21640.91 343.49 42682.06 88888.00 2023-07-24 22:37:48.000 205 21640.87 343.48 42682.06 88888.00 2023-07-24 22:37:49.000 205 21640.83 343.51 42682.09 88888.00 2023-07-24 22:37:50.000 205 21640.81 343.52 42682.13 47842.88 2023-07-24 22:37:51.000 205 21640.82 343.49 42682.11 88888.00 2023-07-24 22:37:52.000 205 21640.82 343.48 42682.06 88888.00 2023-07-24 22:37:53.000 205 21640.78 343.50 42682.05 88888.00 2023-07-24 22:37:54.000 205 21640.74 343.55 42682.07 88888.00 2023-07-24 22:37:55.000 205 21640.73 343.60 42682.10 47842.98 2023-07-24 22:37:56.000 205 21640.76 343.63 42682.11 88888.00 2023-07-24 22:37:57.000 205 21640.84 343.66 42682.12 88888.00 2023-07-24 22:37:58.000 205 21640.90 343.67 42682.09 88888.00 2023-07-24 22:37:59.000 205 21640.90 343.66 42682.04 88888.00 2023-07-24 22:38:00.000 205 21640.90 343.64 42682.06 47843.85 2023-07-24 22:38:01.000 205 21640.90 343.62 42682.12 88888.00 2023-07-24 22:38:02.000 205 21640.89 343.62 42682.14 88888.00 2023-07-24 22:38:03.000 205 21640.86 343.62 42682.11 88888.00 2023-07-24 22:38:04.000 205 21640.83 343.62 42682.11 88888.00 2023-07-24 22:38:05.000 205 21640.84 343.63 42682.10 47843.03 2023-07-24 22:38:06.000 205 21640.87 343.63 42682.08 88888.00 2023-07-24 22:38:07.000 205 21640.87 343.59 42682.06 88888.00 2023-07-24 22:38:08.000 205 21640.84 343.55 42682.07 88888.00 2023-07-24 22:38:09.000 205 21640.84 343.53 42682.12 88888.00 2023-07-24 22:38:10.000 205 21640.86 343.55 42682.18 47842.86 2023-07-24 22:38:11.000 205 21640.87 343.60 42682.18 88888.00 2023-07-24 22:38:12.000 205 21640.86 343.66 42682.16 88888.00 2023-07-24 22:38:13.000 205 21640.85 343.69 42682.13 88888.00 2023-07-24 22:38:14.000 205 21640.82 343.66 42682.08 88888.00 2023-07-24 22:38:15.000 205 21640.80 343.63 42682.06 47843.02 2023-07-24 22:38:16.000 205 21640.81 343.64 42682.10 88888.00 2023-07-24 22:38:17.000 205 21640.81 343.68 42682.15 88888.00 2023-07-24 22:38:18.000 205 21640.76 343.70 42682.16 88888.00 2023-07-24 22:38:19.000 205 21640.71 343.68 42682.14 88888.00 2023-07-24 22:38:20.000 205 21640.73 343.65 42682.08 47842.90 2023-07-24 22:38:21.000 205 21640.76 343.63 42682.02 88888.00 2023-07-24 22:38:22.000 205 21640.77 343.62 42682.04 88888.00 2023-07-24 22:38:23.000 205 21640.77 343.64 42682.09 88888.00 2023-07-24 22:38:24.000 205 21640.78 343.67 42682.10 88888.00 2023-07-24 22:38:25.000 205 21640.81 343.65 42682.13 47843.48 2023-07-24 22:38:26.000 205 21640.79 343.65 42682.17 88888.00 2023-07-24 22:38:27.000 205 21640.74 343.69 42682.18 88888.00 2023-07-24 22:38:28.000 205 21640.71 343.72 42682.17 88888.00 2023-07-24 22:38:29.000 205 21640.72 343.71 42682.14 88888.00 2023-07-24 22:38:30.000 205 21640.74 343.71 42682.09 47842.83 2023-07-24 22:38:31.000 205 21640.68 343.70 42682.04 88888.00 2023-07-24 22:38:32.000 205 21640.59 343.72 42682.04 88888.00 2023-07-24 22:38:33.000 205 21640.58 343.79 42682.09 88888.00 2023-07-24 22:38:34.000 205 21640.64 343.85 42682.12 88888.00 2023-07-24 22:38:35.000 205 21640.68 343.84 42682.13 47842.82 2023-07-24 22:38:36.000 205 21640.66 343.81 42682.09 88888.00 2023-07-24 22:38:37.000 205 21640.63 343.77 42682.01 88888.00 2023-07-24 22:38:38.000 205 21640.62 343.69 42681.94 88888.00 2023-07-24 22:38:39.000 205 21640.62 343.62 42681.88 88888.00 2023-07-24 22:38:40.000 205 21640.60 343.63 42681.86 99999.00 2023-07-24 22:38:41.000 205 21640.62 343.69 42681.93 99999.00 2023-07-24 22:38:42.000 205 21640.65 343.71 42681.99 99999.00 2023-07-24 22:38:43.000 205 21640.66 343.70 42681.99 99999.00 2023-07-24 22:38:44.000 205 21640.66 343.67 42681.98 99999.00 2023-07-24 22:38:45.000 205 21640.67 343.64 42681.94 47843.30 2023-07-24 22:38:46.000 205 21640.67 343.64 42681.86 88888.00 2023-07-24 22:38:47.000 205 21640.66 343.66 42681.85 88888.00 2023-07-24 22:38:48.000 205 21640.63 343.68 42681.91 88888.00 2023-07-24 22:38:49.000 205 21640.57 343.71 42681.95 88888.00 2023-07-24 22:38:50.000 205 21640.53 343.72 42681.94 47842.75 2023-07-24 22:38:51.000 205 21640.55 343.68 42681.97 88888.00 2023-07-24 22:38:52.000 205 21640.55 343.62 42682.02 88888.00 2023-07-24 22:38:53.000 205 21640.51 343.61 42682.03 88888.00 2023-07-24 22:38:54.000 205 21640.49 343.63 42681.99 88888.00 2023-07-24 22:38:55.000 205 21640.50 343.68 42681.97 47842.80 2023-07-24 22:38:56.000 205 21640.48 343.69 42681.99 88888.00 2023-07-24 22:38:57.000 205 21640.44 343.68 42682.02 88888.00 2023-07-24 22:38:58.000 205 21640.43 343.72 42682.04 88888.00 2023-07-24 22:38:59.000 205 21640.42 343.75 42682.07 88888.00 2023-07-24 22:39:00.000 205 21640.42 343.74 42682.07 47842.76 2023-07-24 22:39:01.000 205 21640.45 343.75 42682.05 88888.00 2023-07-24 22:39:02.000 205 21640.47 343.75 42682.02 88888.00 2023-07-24 22:39:03.000 205 21640.44 343.75 42682.02 88888.00 2023-07-24 22:39:04.000 205 21640.41 343.75 42682.05 88888.00 2023-07-24 22:39:05.000 205 21640.41 343.76 42682.06 99999.00 2023-07-24 22:39:06.000 205 21640.43 343.75 42682.05 99999.00 2023-07-24 22:39:07.000 205 21640.44 343.73 42682.05 99999.00 2023-07-24 22:39:08.000 205 21640.39 343.73 42682.06 99999.00 2023-07-24 22:39:09.000 205 21640.31 343.75 42682.06 99999.00 2023-07-24 22:39:10.000 205 21640.27 343.76 42682.02 47842.76 2023-07-24 22:39:11.000 205 21640.29 343.74 42682.02 88888.00 2023-07-24 22:39:12.000 205 21640.28 343.70 42682.07 88888.00 2023-07-24 22:39:13.000 205 21640.23 343.70 42682.10 88888.00 2023-07-24 22:39:14.000 205 21640.19 343.73 42682.07 88888.00 2023-07-24 22:39:15.000 205 21640.23 343.75 42682.03 47842.67 2023-07-24 22:39:16.000 205 21640.30 343.75 42682.02 88888.00 2023-07-24 22:39:17.000 205 21640.30 343.72 42682.05 88888.00 2023-07-24 22:39:18.000 205 21640.26 343.68 42682.09 88888.00 2023-07-24 22:39:19.000 205 21640.24 343.66 42682.07 88888.00 2023-07-24 22:39:20.000 205 21640.26 343.68 42682.04 47842.55 2023-07-24 22:39:21.000 205 21640.26 343.72 42682.04 88888.00 2023-07-24 22:39:22.000 205 21640.19 343.73 42682.03 88888.00 2023-07-24 22:39:23.000 205 21640.15 343.76 42682.03 88888.00 2023-07-24 22:39:24.000 205 21640.19 343.78 42682.05 88888.00 2023-07-24 22:39:25.000 205 21640.21 343.77 42682.08 47842.54 2023-07-24 22:39:26.000 205 21640.15 343.75 42682.11 88888.00 2023-07-24 22:39:27.000 205 21640.11 343.74 42682.11 88888.00 2023-07-24 22:39:28.000 205 21640.15 343.74 42682.10 88888.00 2023-07-24 22:39:29.000 205 21640.18 343.72 42682.09 88888.00 2023-07-24 22:39:30.000 205 21640.15 343.70 42682.07 99999.00 2023-07-24 22:39:31.000 205 21640.14 343.66 42682.08 99999.00 2023-07-24 22:39:32.000 205 21640.14 343.62 42682.10 99999.00 2023-07-24 22:39:33.000 205 21640.09 343.62 42682.09 99999.00 2023-07-24 22:39:34.000 205 21640.03 343.65 42682.13 99999.00 2023-07-24 22:39:35.000 205 21639.98 343.67 42682.19 47842.56 2023-07-24 22:39:36.000 205 21639.96 343.68 42682.22 88888.00 2023-07-24 22:39:37.000 205 21639.97 343.69 42682.21 88888.00 2023-07-24 22:39:38.000 205 21639.97 343.72 42682.19 88888.00 2023-07-24 22:39:39.000 205 21639.94 343.75 42682.14 88888.00 2023-07-24 22:39:40.000 205 21639.90 343.77 42682.09 47842.58 2023-07-24 22:39:41.000 205 21639.93 343.75 42682.11 88888.00 2023-07-24 22:39:42.000 205 21639.98 343.72 42682.13 88888.00 2023-07-24 22:39:43.000 205 21639.97 343.71 42682.12 88888.00 2023-07-24 22:39:44.000 205 21639.90 343.74 42682.11 88888.00 2023-07-24 22:39:45.000 205 21639.85 343.73 42682.13 47842.38 2023-07-24 22:39:46.000 205 21639.84 343.67 42682.14 88888.00 2023-07-24 22:39:47.000 205 21639.84 343.65 42682.13 88888.00 2023-07-24 22:39:48.000 205 21639.85 343.71 42682.12 88888.00 2023-07-24 22:39:49.000 205 21639.85 343.74 42682.12 88888.00 2023-07-24 22:39:50.000 205 21639.84 343.71 42682.14 99999.00 2023-07-24 22:39:51.000 205 21639.81 343.66 42682.16 99999.00 2023-07-24 22:39:52.000 205 21639.76 343.64 42682.17 99999.00 2023-07-24 22:39:53.000 205 21639.72 343.64 42682.15 99999.00 2023-07-24 22:39:54.000 205 21639.70 343.60 42682.10 99999.00 2023-07-24 22:39:55.000 205 21639.72 343.56 42682.09 47842.35 2023-07-24 22:39:56.000 205 21639.70 343.58 42682.14 88888.00 2023-07-24 22:39:57.000 205 21639.65 343.63 42682.17 88888.00 2023-07-24 22:39:58.000 205 21639.64 343.65 42682.16 88888.00 2023-07-24 22:39:59.000 205 21639.66 343.61 42682.14 88888.00 2023-07-24 22:40:00.000 205 21639.63 343.56 42682.11 47842.33 2023-07-24 22:40:01.000 205 21639.60 343.54 42682.10 88888.00 2023-07-24 22:40:02.000 205 21639.59 343.54 42682.10 88888.00 2023-07-24 22:40:03.000 205 21639.58 343.54 42682.07 88888.00 2023-07-24 22:40:04.000 205 21639.56 343.55 42682.05 88888.00 2023-07-24 22:40:05.000 205 21639.52 343.53 42682.03 47842.32 2023-07-24 22:40:06.000 205 21639.47 343.49 42682.05 88888.00 2023-07-24 22:40:07.000 205 21639.42 343.48 42682.08 88888.00 2023-07-24 22:40:08.000 205 21639.41 343.52 42682.07 88888.00 2023-07-24 22:40:09.000 205 21639.44 343.55 42682.02 88888.00 2023-07-24 22:40:10.000 205 21639.47 343.56 42681.96 47842.24 2023-07-24 22:40:11.000 205 21639.47 343.54 42681.97 88888.00 2023-07-24 22:40:12.000 205 21639.45 343.50 42682.00 88888.00 2023-07-24 22:40:13.000 205 21639.43 343.49 42682.02 88888.00 2023-07-24 22:40:14.000 205 21639.42 343.49 42682.04 88888.00 2023-07-24 22:40:15.000 205 21639.42 343.50 42682.07 47842.33 2023-07-24 22:40:16.000 205 21639.41 343.51 42682.10 88888.00 2023-07-24 22:40:17.000 205 21639.45 343.53 42682.11 88888.00 2023-07-24 22:40:18.000 205 21639.48 343.55 42682.07 88888.00 2023-07-24 22:40:19.000 205 21639.41 343.54 42682.00 88888.00 2023-07-24 22:40:20.000 205 21639.35 343.52 42681.96 47842.23 2023-07-24 22:40:21.000 205 21639.37 343.52 42681.96 88888.00 2023-07-24 22:40:22.000 205 21639.40 343.50 42681.94 88888.00 2023-07-24 22:40:23.000 205 21639.39 343.46 42681.93 88888.00 2023-07-24 22:40:24.000 205 21639.37 343.47 42681.93 88888.00 2023-07-24 22:40:25.000 205 21639.38 343.51 42681.95 47842.18 2023-07-24 22:40:26.000 205 21639.37 343.51 42681.99 88888.00 2023-07-24 22:40:27.000 205 21639.34 343.46 42682.03 88888.00 2023-07-24 22:40:28.000 205 21639.32 343.45 42682.03 88888.00 2023-07-24 22:40:29.000 205 21639.32 343.48 42682.01 88888.00 2023-07-24 22:40:30.000 205 21639.35 343.51 42682.00 47842.08 2023-07-24 22:40:31.000 205 21639.35 343.51 42682.02 88888.00 2023-07-24 22:40:32.000 205 21639.28 343.49 42682.00 88888.00 2023-07-24 22:40:33.000 205 21639.20 343.45 42681.96 88888.00 2023-07-24 22:40:34.000 205 21639.21 343.43 42681.96 88888.00 2023-07-24 22:40:35.000 205 21639.24 343.44 42681.97 99999.00 2023-07-24 22:40:36.000 205 21639.22 343.46 42681.95 99999.00 2023-07-24 22:40:37.000 205 21639.16 343.46 42681.94 99999.00 2023-07-24 22:40:38.000 205 21639.14 343.47 42681.92 99999.00 2023-07-24 22:40:39.000 205 21639.12 343.49 42681.91 99999.00 2023-07-24 22:40:40.000 205 21639.11 343.49 42681.96 47841.55 2023-07-24 22:40:41.000 205 21639.10 343.46 42682.01 88888.00 2023-07-24 22:40:42.000 205 21639.08 343.44 42681.98 88888.00 2023-07-24 22:40:43.000 205 21639.08 343.42 42681.90 88888.00 2023-07-24 22:40:44.000 205 21639.07 343.40 42681.85 88888.00 2023-07-24 22:40:45.000 205 21639.06 343.41 42681.84 47842.06 2023-07-24 22:40:46.000 205 21639.09 343.44 42681.85 88888.00 2023-07-24 22:40:47.000 205 21639.11 343.46 42681.85 88888.00 2023-07-24 22:40:48.000 205 21639.10 343.47 42681.82 88888.00 2023-07-24 22:40:49.000 205 21639.09 343.50 42681.85 88888.00 2023-07-24 22:40:50.000 205 21639.10 343.51 42681.91 47842.00 2023-07-24 22:40:51.000 205 21639.11 343.44 42681.93 88888.00 2023-07-24 22:40:52.000 205 21639.12 343.35 42681.89 88888.00 2023-07-24 22:40:53.000 205 21639.15 343.34 42681.89 88888.00 2023-07-24 22:40:54.000 205 21639.15 343.38 42681.91 88888.00 2023-07-24 22:40:55.000 205 21639.12 343.41 42681.91 47842.05 2023-07-24 22:40:56.000 205 21639.08 343.41 42681.91 88888.00 2023-07-24 22:40:57.000 205 21639.02 343.39 42681.89 88888.00 2023-07-24 22:40:58.000 205 21639.03 343.36 42681.89 88888.00 2023-07-24 22:40:59.000 205 21639.05 343.33 42681.88 88888.00 2023-07-24 22:41:00.000 205 21639.06 343.31 42681.87 99999.00 2023-07-24 22:41:01.000 205 21639.08 343.30 42681.88 99999.00 2023-07-24 22:41:02.000 205 21639.08 343.29 42681.88 99999.00 2023-07-24 22:41:03.000 205 21639.06 343.26 42681.87 99999.00 2023-07-24 22:41:04.000 205 21639.06 343.26 42681.87 99999.00 2023-07-24 22:41:05.000 205 21639.05 343.29 42681.88 47842.07 2023-07-24 22:41:06.000 205 21639.02 343.29 42681.90 88888.00 2023-07-24 22:41:07.000 205 21639.00 343.25 42681.95 88888.00 2023-07-24 22:41:08.000 205 21639.02 343.20 42682.00 88888.00 2023-07-24 22:41:09.000 205 21639.02 343.18 42681.97 88888.00 2023-07-24 22:41:10.000 205 21638.94 343.18 42681.91 47841.85 2023-07-24 22:41:11.000 205 21638.87 343.16 42681.89 88888.00 2023-07-24 22:41:12.000 205 21638.83 343.14 42681.93 88888.00 2023-07-24 22:41:13.000 205 21638.81 343.18 42681.96 88888.00 2023-07-24 22:41:14.000 205 21638.82 343.22 42681.98 88888.00 2023-07-24 22:41:15.000 205 21638.86 343.21 42681.98 47841.94 2023-07-24 22:41:16.000 205 21638.88 343.17 42681.96 88888.00 2023-07-24 22:41:17.000 205 21638.88 343.15 42681.94 88888.00 2023-07-24 22:41:18.000 205 21638.88 343.17 42681.94 88888.00 2023-07-24 22:41:19.000 205 21638.87 343.21 42681.94 88888.00 2023-07-24 22:41:20.000 205 21638.85 343.22 42681.94 47841.82 2023-07-24 22:41:21.000 205 21638.86 343.21 42681.97 88888.00 2023-07-24 22:41:22.000 205 21638.88 343.18 42682.00 88888.00 2023-07-24 22:41:23.000 205 21638.87 343.17 42681.99 88888.00 2023-07-24 22:41:24.000 205 21638.81 343.18 42681.94 88888.00 2023-07-24 22:41:25.000 205 21638.72 343.17 42681.90 99999.00 2023-07-24 22:41:26.000 205 21638.68 343.17 42681.90 99999.00 2023-07-24 22:41:27.000 205 21638.71 343.20 42681.92 99999.00 2023-07-24 22:41:28.000 205 21638.76 343.22 42681.95 99999.00 2023-07-24 22:41:29.000 205 21638.77 343.22 42681.97 99999.00 2023-07-24 22:41:30.000 205 21638.77 343.21 42681.96 47841.94 2023-07-24 22:41:31.000 205 21638.74 343.19 42681.95 88888.00 2023-07-24 22:41:32.000 205 21638.70 343.15 42681.94 88888.00 2023-07-24 22:41:33.000 205 21638.67 343.13 42681.93 88888.00 2023-07-24 22:41:34.000 205 21638.67 343.16 42681.93 88888.00 2023-07-24 22:41:35.000 205 21638.69 343.21 42681.96 47841.70 2023-07-24 22:41:36.000 205 21638.70 343.20 42681.96 88888.00 2023-07-24 22:41:37.000 205 21638.65 343.18 42681.92 88888.00 2023-07-24 22:41:38.000 205 21638.59 343.21 42681.92 88888.00 2023-07-24 22:41:39.000 205 21638.58 343.26 42681.96 88888.00 2023-07-24 22:41:40.000 205 21638.58 343.28 42681.97 47841.72 2023-07-24 22:41:41.000 205 21638.54 343.29 42681.95 88888.00 2023-07-24 22:41:42.000 205 21638.50 343.31 42681.94 88888.00 2023-07-24 22:41:43.000 205 21638.48 343.32 42681.94 88888.00 2023-07-24 22:41:44.000 205 21638.47 343.33 42681.95 88888.00 2023-07-24 22:41:45.000 205 21638.45 343.34 42681.96 99999.00 2023-07-24 22:41:46.000 205 21638.45 343.33 42681.96 99999.00 2023-07-24 22:41:47.000 205 21638.46 343.33 42681.96 99999.00 2023-07-24 22:41:48.000 205 21638.44 343.35 42681.92 99999.00 2023-07-24 22:41:49.000 205 21638.39 343.38 42681.86 99999.00 2023-07-24 22:41:50.000 205 21638.32 343.41 42681.84 47841.95 2023-07-24 22:41:51.000 205 21638.30 343.38 42681.84 88888.00 2023-07-24 22:41:52.000 205 21638.33 343.30 42681.86 88888.00 2023-07-24 22:41:53.000 205 21638.35 343.26 42681.88 88888.00 2023-07-24 22:41:54.000 205 21638.36 343.26 42681.88 88888.00 2023-07-24 22:41:55.000 205 21638.37 343.25 42681.86 47841.70 2023-07-24 22:41:56.000 205 21638.36 343.22 42681.87 88888.00 2023-07-24 22:41:57.000 205 21638.34 343.20 42681.86 88888.00 2023-07-24 22:41:58.000 205 21638.31 343.18 42681.82 88888.00 2023-07-24 22:41:59.000 205 21638.28 343.16 42681.78 88888.00 2023-07-24 22:42:00.000 205 21638.27 343.15 42681.76 47841.67 2023-07-24 22:42:01.000 205 21638.32 343.15 42681.76 88888.00 2023-07-24 22:42:02.000 205 21638.42 343.16 42681.79 88888.00 2023-07-24 22:42:03.000 205 21638.43 343.20 42681.84 88888.00 2023-07-24 22:42:04.000 205 21638.38 343.26 42681.90 88888.00 2023-07-24 22:42:05.000 205 21638.34 343.26 42681.92 47841.70 2023-07-24 22:42:06.000 205 21638.33 343.21 42681.91 88888.00 2023-07-24 22:42:07.000 205 21638.31 343.18 42681.88 88888.00 2023-07-24 22:42:08.000 205 21638.33 343.19 42681.83 88888.00 2023-07-24 22:42:09.000 205 21638.36 343.19 42681.79 88888.00 2023-07-24 22:42:10.000 205 21638.35 343.17 42681.78 47841.59 2023-07-24 22:42:11.000 205 21638.32 343.17 42681.82 88888.00 2023-07-24 22:42:12.000 205 21638.31 343.19 42681.86 88888.00 2023-07-24 22:42:13.000 205 21638.29 343.19 42681.85 88888.00 2023-07-24 22:42:14.000 205 21638.30 343.18 42681.82 88888.00 2023-07-24 22:42:15.000 205 21638.30 343.19 42681.76 47842.46 2023-07-24 22:42:16.000 205 21638.24 343.17 42681.71 88888.00 2023-07-24 22:42:17.000 205 21638.19 343.14 42681.73 88888.00 2023-07-24 22:42:18.000 205 21638.18 343.14 42681.78 88888.00 2023-07-24 22:42:19.000 205 21638.18 343.16 42681.76 88888.00 2023-07-24 22:42:20.000 205 21638.16 343.19 42681.73 47841.54 2023-07-24 22:42:21.000 205 21638.17 343.18 42681.77 88888.00 2023-07-24 22:42:22.000 205 21638.19 343.16 42681.82 88888.00 2023-07-24 22:42:23.000 205 21638.21 343.19 42681.85 88888.00 2023-07-24 22:42:24.000 205 21638.20 343.22 42681.88 88888.00 2023-07-24 22:42:25.000 205 21638.17 343.21 42681.89 47841.58 2023-07-24 22:42:26.000 205 21638.12 343.20 42681.86 88888.00 2023-07-24 22:42:27.000 205 21638.07 343.20 42681.83 88888.00 2023-07-24 22:42:28.000 205 21638.06 343.19 42681.84 88888.00 2023-07-24 22:42:29.000 205 21638.08 343.20 42681.85 88888.00 2023-07-24 22:42:30.000 205 21638.12 343.24 42681.88 99999.00 2023-07-24 22:42:31.000 205 21638.13 343.26 42681.93 99999.00 2023-07-24 22:42:32.000 205 21638.10 343.25 42681.94 99999.00 2023-07-24 22:42:33.000 205 21638.07 343.21 42681.90 99999.00 2023-07-24 22:42:34.000 205 21638.06 343.15 42681.85 99999.00 2023-07-24 22:42:35.000 205 21638.02 343.10 42681.82 47841.53 2023-07-24 22:42:36.000 205 21637.98 343.06 42681.82 88888.00 2023-07-24 22:42:37.000 205 21637.94 343.04 42681.81 88888.00 2023-07-24 22:42:38.000 205 21637.91 343.01 42681.80 88888.00 2023-07-24 22:42:39.000 205 21637.88 343.01 42681.82 88888.00 2023-07-24 22:42:40.000 205 21637.86 343.02 42681.84 99999.00 2023-07-24 22:42:41.000 205 21637.85 343.05 42681.84 99999.00 2023-07-24 22:42:42.000 205 21637.87 343.06 42681.83 99999.00 2023-07-24 22:42:43.000 205 21637.90 343.04 42681.85 99999.00 2023-07-24 22:42:44.000 205 21637.90 343.01 42681.88 99999.00 2023-07-24 22:42:45.000 205 21637.86 342.99 42681.90 47841.35 2023-07-24 22:42:46.000 205 21637.84 343.00 42681.93 88888.00 2023-07-24 22:42:47.000 205 21637.85 343.00 42681.95 88888.00 2023-07-24 22:42:48.000 205 21637.84 342.99 42681.94 88888.00 2023-07-24 22:42:49.000 205 21637.82 343.02 42681.89 88888.00 2023-07-24 22:42:50.000 205 21637.80 343.07 42681.87 47841.20 2023-07-24 22:42:51.000 205 21637.76 343.04 42681.88 88888.00 2023-07-24 22:42:52.000 205 21637.71 342.98 42681.91 88888.00 2023-07-24 22:42:53.000 205 21637.66 342.93 42681.89 88888.00 2023-07-24 22:42:54.000 205 21637.64 342.90 42681.85 88888.00 2023-07-24 22:42:55.000 205 21637.65 342.93 42681.83 99999.00 2023-07-24 22:42:56.000 205 21637.66 342.98 42681.87 99999.00 2023-07-24 22:42:57.000 205 21637.66 342.99 42681.91 99999.00 2023-07-24 22:42:58.000 205 21637.62 342.98 42681.89 99999.00 2023-07-24 22:42:59.000 205 21637.58 342.95 42681.84 99999.00 2023-07-24 22:43:00.000 205 21637.56 342.94 42681.76 47841.22 2023-07-24 22:43:01.000 205 21637.54 342.98 42681.70 88888.00 2023-07-24 22:43:02.000 205 21637.56 343.02 42681.71 88888.00 2023-07-24 22:43:03.000 205 21637.56 343.01 42681.80 88888.00 2023-07-24 22:43:04.000 205 21637.53 342.99 42681.84 88888.00 2023-07-24 22:43:05.000 205 21637.51 342.98 42681.81 47841.17 2023-07-24 22:43:06.000 205 21637.50 343.01 42681.77 88888.00 2023-07-24 22:43:07.000 205 21637.47 343.04 42681.75 88888.00 2023-07-24 22:43:08.000 205 21637.44 343.03 42681.73 88888.00 2023-07-24 22:43:09.000 205 21637.45 343.03 42681.76 88888.00 2023-07-24 22:43:10.000 205 21637.47 343.05 42681.80 47841.19 2023-07-24 22:43:11.000 205 21637.45 343.02 42681.82 88888.00 2023-07-24 22:43:12.000 205 21637.43 342.95 42681.84 88888.00 2023-07-24 22:43:13.000 205 21637.39 342.90 42681.86 88888.00 2023-07-24 22:43:14.000 205 21637.34 342.91 42681.84 88888.00 2023-07-24 22:43:15.000 205 21637.35 342.92 42681.84 47841.20 2023-07-24 22:43:16.000 205 21637.36 342.93 42681.86 88888.00 2023-07-24 22:43:17.000 205 21637.34 342.95 42681.86 88888.00 2023-07-24 22:43:18.000 205 21637.32 342.97 42681.87 88888.00 2023-07-24 22:43:19.000 205 21637.32 342.98 42681.86 88888.00 2023-07-24 22:43:20.000 205 21637.33 343.00 42681.86 47841.05 2023-07-24 22:43:21.000 205 21637.32 343.05 42681.88 88888.00 2023-07-24 22:43:22.000 205 21637.28 343.08 42681.88 88888.00 2023-07-24 22:43:23.000 205 21637.28 343.08 42681.89 88888.00 2023-07-24 22:43:24.000 205 21637.33 343.07 42681.90 88888.00 2023-07-24 22:43:25.000 205 21637.33 343.03 42681.88 47841.09 2023-07-24 22:43:26.000 205 21637.24 342.98 42681.84 88888.00 2023-07-24 22:43:27.000 205 21637.18 342.94 42681.85 88888.00 2023-07-24 22:43:28.000 205 21637.18 342.93 42681.93 88888.00 2023-07-24 22:43:29.000 205 21637.17 342.89 42681.98 88888.00 2023-07-24 22:43:30.000 205 21637.11 342.88 42681.95 47841.09 2023-07-24 22:43:31.000 205 21637.05 342.90 42681.88 88888.00 2023-07-24 22:43:32.000 205 21637.02 342.91 42681.79 88888.00 2023-07-24 22:43:33.000 205 21636.98 342.91 42681.74 88888.00 2023-07-24 22:43:34.000 205 21636.94 342.89 42681.75 88888.00 2023-07-24 22:43:35.000 205 21636.94 342.89 42681.79 99999.00 2023-07-24 22:43:36.000 205 21636.97 342.90 42681.79 99999.00 2023-07-24 22:43:37.000 205 21636.97 342.90 42681.73 99999.00 2023-07-24 22:43:38.000 205 21636.97 342.88 42681.74 99999.00 2023-07-24 22:43:39.000 205 21636.98 342.88 42681.80 99999.00 2023-07-24 22:43:40.000 205 21636.99 342.88 42681.85 99999.00 2023-07-24 22:43:41.000 205 21636.96 342.84 42681.86 99999.00 2023-07-24 22:43:42.000 205 21636.92 342.81 42681.86 99999.00 2023-07-24 22:43:43.000 205 21636.88 342.79 42681.84 99999.00 2023-07-24 22:43:44.000 205 21636.86 342.76 42681.81 99999.00 2023-07-24 22:43:45.000 205 21636.88 342.76 42681.78 47840.98 2023-07-24 22:43:46.000 205 21636.89 342.79 42681.79 88888.00 2023-07-24 22:43:47.000 205 21636.85 342.83 42681.82 88888.00 2023-07-24 22:43:48.000 205 21636.79 342.87 42681.84 88888.00 2023-07-24 22:43:49.000 205 21636.74 342.88 42681.83 88888.00 2023-07-24 22:43:50.000 205 21636.75 342.86 42681.80 47840.88 2023-07-24 22:43:51.000 205 21636.78 342.85 42681.79 88888.00 2023-07-24 22:43:52.000 205 21636.75 342.84 42681.80 88888.00 2023-07-24 22:43:53.000 205 21636.72 342.80 42681.82 88888.00 2023-07-24 22:43:54.000 205 21636.73 342.77 42681.85 88888.00 2023-07-24 22:43:55.000 205 21636.72 342.78 42681.86 47840.88 2023-07-24 22:43:56.000 205 21636.68 342.81 42681.85 88888.00 2023-07-24 22:43:57.000 205 21636.69 342.85 42681.83 88888.00 2023-07-24 22:43:58.000 205 21636.72 342.88 42681.82 88888.00 2023-07-24 22:43:59.000 205 21636.68 342.88 42681.82 88888.00 2023-07-24 22:44:00.000 205 21636.63 342.86 42681.83 47840.87 2023-07-24 22:44:01.000 205 21636.62 342.82 42681.83 88888.00 2023-07-24 22:44:02.000 205 21636.60 342.80 42681.80 88888.00 2023-07-24 22:44:03.000 205 21636.56 342.80 42681.79 88888.00 2023-07-24 22:44:04.000 205 21636.56 342.82 42681.80 88888.00 2023-07-24 22:44:05.000 205 21636.56 342.84 42681.82 47840.79 2023-07-24 22:44:06.000 205 21636.54 342.83 42681.83 88888.00 2023-07-24 22:44:07.000 205 21636.50 342.82 42681.79 88888.00 2023-07-24 22:44:08.000 205 21636.49 342.84 42681.77 88888.00 2023-07-24 22:44:09.000 205 21636.51 342.83 42681.82 88888.00 2023-07-24 22:44:10.000 205 21636.49 342.82 42681.86 47840.88 2023-07-24 22:44:11.000 205 21636.43 342.82 42681.85 88888.00 2023-07-24 22:44:12.000 205 21636.35 342.82 42681.84 88888.00 2023-07-24 22:44:13.000 205 21636.29 342.82 42681.84 88888.00 2023-07-24 22:44:14.000 205 21636.26 342.82 42681.85 88888.00 2023-07-24 22:44:15.000 205 21636.26 342.81 42681.85 47840.67 2023-07-24 22:44:16.000 205 21636.26 342.81 42681.82 88888.00 2023-07-24 22:44:17.000 205 21636.25 342.85 42681.78 88888.00 2023-07-24 22:44:18.000 205 21636.22 342.88 42681.77 88888.00 2023-07-24 22:44:19.000 205 21636.20 342.89 42681.82 88888.00 2023-07-24 22:44:20.000 205 21636.20 342.87 42681.87 47840.62 2023-07-24 22:44:21.000 205 21636.20 342.87 42681.88 88888.00 2023-07-24 22:44:22.000 205 21636.20 342.89 42681.86 88888.00 2023-07-24 22:44:23.000 205 21636.21 342.89 42681.86 88888.00 2023-07-24 22:44:24.000 205 21636.21 342.87 42681.88 88888.00 2023-07-24 22:44:25.000 205 21636.20 342.85 42681.91 99999.00 2023-07-24 22:44:26.000 205 21636.19 342.84 42681.94 99999.00 2023-07-24 22:44:27.000 205 21636.17 342.85 42681.93 99999.00 2023-07-24 22:44:28.000 205 21636.12 342.89 42681.89 99999.00 2023-07-24 22:44:29.000 205 21636.08 342.92 42681.89 99999.00 2023-07-24 22:44:30.000 205 21636.06 342.89 42681.91 47840.63 2023-07-24 22:44:31.000 205 21636.01 342.83 42681.89 88888.00 2023-07-24 22:44:32.000 205 21635.96 342.79 42681.87 88888.00 2023-07-24 22:44:33.000 205 21635.95 342.76 42681.87 88888.00 2023-07-24 22:44:34.000 205 21635.95 342.76 42681.86 88888.00 2023-07-24 22:44:35.000 205 21635.92 342.75 42681.82 47840.55 2023-07-24 22:44:36.000 205 21635.84 342.71 42681.78 88888.00 2023-07-24 22:44:37.000 205 21635.78 342.71 42681.76 88888.00 2023-07-24 22:44:38.000 205 21635.77 342.72 42681.75 88888.00 2023-07-24 22:44:39.000 205 21635.82 342.67 42681.77 88888.00 2023-07-24 22:44:40.000 205 21635.89 342.59 42681.82 47840.45 2023-07-24 22:44:41.000 205 21635.90 342.59 42681.86 88888.00 2023-07-24 22:44:42.000 205 21635.90 342.62 42681.88 88888.00 2023-07-24 22:44:43.000 205 21635.90 342.58 42681.84 88888.00 2023-07-24 22:44:44.000 205 21635.88 342.55 42681.81 88888.00 2023-07-24 22:44:45.000 205 21635.77 342.61 42681.79 47840.52 2023-07-24 22:44:46.000 205 21635.66 342.69 42681.82 88888.00 2023-07-24 22:44:47.000 205 21635.64 342.71 42681.85 88888.00 2023-07-24 22:44:48.000 205 21635.71 342.71 42681.84 88888.00 2023-07-24 22:44:49.000 205 21635.77 342.74 42681.81 88888.00 2023-07-24 22:44:50.000 205 21635.77 342.77 42681.81 99999.00 2023-07-24 22:44:51.000 205 21635.75 342.73 42681.82 99999.00 2023-07-24 22:44:52.000 205 21635.76 342.68 42681.84 99999.00 2023-07-24 22:44:53.000 205 21635.76 342.67 42681.82 99999.00 2023-07-24 22:44:54.000 205 21635.73 342.68 42681.79 99999.00 2023-07-24 22:44:55.000 205 21635.73 342.69 42681.81 47841.07 2023-07-24 22:44:56.000 205 21635.77 342.71 42681.81 88888.00 2023-07-24 22:44:57.000 205 21635.76 342.72 42681.79 88888.00 2023-07-24 22:44:58.000 205 21635.73 342.72 42681.77 88888.00 2023-07-24 22:44:59.000 205 21635.72 342.71 42681.75 88888.00 2023-07-24 22:45:00.000 205 21635.72 342.68 42681.71 47840.51 2023-07-24 22:45:01.000 205 21635.67 342.66 42681.69 88888.00 2023-07-24 22:45:02.000 205 21635.65 342.66 42681.73 88888.00 2023-07-24 22:45:03.000 205 21635.68 342.69 42681.77 88888.00 2023-07-24 22:45:04.000 205 21635.68 342.72 42681.73 88888.00 2023-07-24 22:45:05.000 205 21635.65 342.74 42681.68 99999.00 2023-07-24 22:45:06.000 205 21635.62 342.74 42681.66 99999.00 2023-07-24 22:45:07.000 205 21635.60 342.72 42681.66 99999.00 2023-07-24 22:45:08.000 205 21635.63 342.69 42681.68 99999.00 2023-07-24 22:45:09.000 205 21635.64 342.70 42681.69 99999.00 2023-07-24 22:45:10.000 205 21635.62 342.75 42681.75 99999.00 2023-07-24 22:45:11.000 205 21635.59 342.75 42681.79 99999.00 2023-07-24 22:45:12.000 205 21635.54 342.67 42681.79 99999.00 2023-07-24 22:45:13.000 205 21635.50 342.58 42681.75 99999.00 2023-07-24 22:45:14.000 205 21635.46 342.57 42681.69 99999.00 2023-07-24 22:45:15.000 205 21635.44 342.59 42681.69 99999.00 2023-07-24 22:45:16.000 205 21635.46 342.61 42681.73 99999.00 2023-07-24 22:45:17.000 205 21635.50 342.61 42681.76 99999.00 2023-07-24 22:45:18.000 205 21635.51 342.59 42681.76 99999.00 2023-07-24 22:45:19.000 205 21635.48 342.58 42681.73 99999.00 2023-07-24 22:45:20.000 205 21635.44 342.59 42681.70 47840.90 2023-07-24 22:45:21.000 205 21635.42 342.61 42681.72 88888.00 2023-07-24 22:45:22.000 205 21635.41 342.61 42681.77 88888.00 2023-07-24 22:45:23.000 205 21635.41 342.60 42681.81 88888.00 2023-07-24 22:45:24.000 205 21635.44 342.58 42681.82 88888.00 2023-07-24 22:45:25.000 205 21635.44 342.57 42681.78 47840.13 2023-07-24 22:45:26.000 205 21635.38 342.59 42681.72 88888.00 2023-07-24 22:45:27.000 205 21635.32 342.63 42681.73 88888.00 2023-07-24 22:45:28.000 205 21635.30 342.66 42681.78 88888.00 2023-07-24 22:45:29.000 205 21635.28 342.68 42681.78 88888.00 2023-07-24 22:45:30.000 205 21635.24 342.68 42681.78 47840.22 2023-07-24 22:45:31.000 205 21635.22 342.66 42681.81 88888.00 2023-07-24 22:45:32.000 205 21635.23 342.68 42681.83 88888.00 2023-07-24 22:45:33.000 205 21635.23 342.70 42681.79 88888.00 2023-07-24 22:45:34.000 205 21635.18 342.67 42681.74 88888.00 2023-07-24 22:45:35.000 205 21635.13 342.64 42681.75 99999.00 2023-07-24 22:45:36.000 205 21635.13 342.65 42681.77 99999.00 2023-07-24 22:45:37.000 205 21635.15 342.69 42681.76 99999.00 2023-07-24 22:45:38.000 205 21635.14 342.75 42681.78 99999.00 2023-07-24 22:45:39.000 205 21635.12 342.78 42681.81 99999.00 2023-07-24 22:45:40.000 205 21635.14 342.76 42681.81 47840.20 2023-07-24 22:45:41.000 205 21635.17 342.73 42681.80 88888.00 2023-07-24 22:45:42.000 205 21635.17 342.72 42681.83 88888.00 2023-07-24 22:45:43.000 205 21635.13 342.74 42681.86 88888.00 2023-07-24 22:45:44.000 205 21635.11 342.74 42681.85 88888.00 2023-07-24 22:45:45.000 205 21635.12 342.73 42681.84 47840.12 2023-07-24 22:45:46.000 205 21635.13 342.73 42681.85 88888.00 2023-07-24 22:45:47.000 205 21635.11 342.75 42681.84 88888.00 2023-07-24 22:45:48.000 205 21635.09 342.79 42681.86 88888.00 2023-07-24 22:45:49.000 205 21635.10 342.78 42681.88 88888.00 2023-07-24 22:45:50.000 205 21635.15 342.76 42681.87 47840.12 2023-07-24 22:45:51.000 205 21635.15 342.77 42681.86 88888.00 2023-07-24 22:45:52.000 205 21635.09 342.80 42681.85 88888.00 2023-07-24 22:45:53.000 205 21635.04 342.80 42681.82 88888.00 2023-07-24 22:45:54.000 205 21635.03 342.80 42681.79 88888.00 2023-07-24 22:45:55.000 205 21635.03 342.80 42681.76 99999.00 2023-07-24 22:45:56.000 205 21635.03 342.79 42681.75 99999.00 2023-07-24 22:45:57.000 205 21635.00 342.77 42681.77 99999.00 2023-07-24 22:45:58.000 205 21634.96 342.76 42681.81 99999.00 2023-07-24 22:45:59.000 205 21634.92 342.76 42681.84 99999.00 2023-07-24 22:46:00.000 205 21634.89 342.76 42681.88 99999.00 2023-07-24 22:46:01.000 205 21634.86 342.77 42681.88 99999.00 2023-07-24 22:46:02.000 205 21634.85 342.77 42681.89 99999.00 2023-07-24 22:46:03.000 205 21634.83 342.75 42681.89 99999.00 2023-07-24 22:46:04.000 205 21634.80 342.72 42681.84 99999.00 2023-07-24 22:46:05.000 205 21634.79 342.73 42681.79 47840.15 2023-07-24 22:46:06.000 205 21634.82 342.77 42681.81 88888.00 2023-07-24 22:46:07.000 205 21634.81 342.80 42681.83 88888.00 2023-07-24 22:46:08.000 205 21634.75 342.83 42681.83 88888.00 2023-07-24 22:46:09.000 205 21634.69 342.84 42681.84 88888.00 2023-07-24 22:46:10.000 205 21634.66 342.83 42681.86 47840.05 2023-07-24 22:46:11.000 205 21634.65 342.84 42681.91 88888.00 2023-07-24 22:46:12.000 205 21634.61 342.86 42681.95 88888.00 2023-07-24 22:46:13.000 205 21634.56 342.88 42681.98 88888.00 2023-07-24 22:46:14.000 205 21634.56 342.88 42681.94 88888.00 2023-07-24 22:46:15.000 205 21634.57 342.84 42681.88 47840.12 2023-07-24 22:46:16.000 205 21634.57 342.78 42681.86 88888.00 2023-07-24 22:46:17.000 205 21634.57 342.76 42681.88 88888.00 2023-07-24 22:46:18.000 205 21634.57 342.77 42681.90 88888.00 2023-07-24 22:46:19.000 205 21634.57 342.80 42681.91 88888.00 2023-07-24 22:46:20.000 205 21634.57 342.85 42681.93 99999.00 2023-07-24 22:46:21.000 205 21634.56 342.89 42681.95 99999.00 2023-07-24 22:46:22.000 205 21634.54 342.89 42681.95 99999.00 2023-07-24 22:46:23.000 205 21634.51 342.88 42681.97 99999.00 2023-07-24 22:46:24.000 205 21634.48 342.87 42682.01 99999.00 2023-07-24 22:46:25.000 205 21634.47 342.81 42682.05 47838.40 2023-07-24 22:46:26.000 205 21634.47 342.75 42682.06 88888.00 2023-07-24 22:46:27.000 205 21634.45 342.76 42682.04 88888.00 2023-07-24 22:46:28.000 205 21634.43 342.81 42682.03 88888.00 2023-07-24 22:46:29.000 205 21634.44 342.85 42682.02 88888.00 2023-07-24 22:46:30.000 205 21634.44 342.85 42682.00 47840.02 2023-07-24 22:46:31.000 205 21634.44 342.85 42681.99 88888.00 2023-07-24 22:46:32.000 205 21634.42 342.86 42681.98 88888.00 2023-07-24 22:46:33.000 205 21634.40 342.90 42681.96 88888.00 2023-07-24 22:46:34.000 205 21634.39 342.94 42681.94 88888.00 2023-07-24 22:46:35.000 205 21634.39 342.94 42681.91 47840.00 2023-07-24 22:46:36.000 205 21634.37 342.91 42681.94 88888.00 2023-07-24 22:46:37.000 205 21634.34 342.88 42682.00 88888.00 2023-07-24 22:46:38.000 205 21634.37 342.88 42682.04 88888.00 2023-07-24 22:46:39.000 205 21634.41 342.89 42682.05 88888.00 2023-07-24 22:46:40.000 205 21634.42 342.86 42682.03 47839.89 2023-07-24 22:46:41.000 205 21634.43 342.83 42682.02 88888.00 2023-07-24 22:46:42.000 205 21634.47 342.82 42682.02 88888.00 2023-07-24 22:46:43.000 205 21634.47 342.80 42682.01 88888.00 2023-07-24 22:46:44.000 205 21634.44 342.80 42681.99 88888.00 2023-07-24 22:46:45.000 205 21634.41 342.84 42681.99 47840.01 2023-07-24 22:46:46.000 205 21634.39 342.88 42681.98 88888.00 2023-07-24 22:46:47.000 205 21634.40 342.89 42681.94 88888.00 2023-07-24 22:46:48.000 205 21634.40 342.88 42681.91 88888.00 2023-07-24 22:46:49.000 205 21634.39 342.86 42681.91 88888.00 2023-07-24 22:46:50.000 205 21634.40 342.86 42681.95 47840.01 2023-07-24 22:46:51.000 205 21634.41 342.86 42681.97 88888.00 2023-07-24 22:46:52.000 205 21634.40 342.87 42681.95 88888.00 2023-07-24 22:46:53.000 205 21634.41 342.87 42681.96 88888.00 2023-07-24 22:46:54.000 205 21634.41 342.87 42681.98 88888.00 2023-07-24 22:46:55.000 205 21634.42 342.87 42681.95 47839.94 2023-07-24 22:46:56.000 205 21634.42 342.87 42681.89 88888.00 2023-07-24 22:46:57.000 205 21634.39 342.88 42681.86 88888.00 2023-07-24 22:46:58.000 205 21634.37 342.89 42681.85 88888.00 2023-07-24 22:46:59.000 205 21634.36 342.88 42681.87 88888.00 2023-07-24 22:47:00.000 205 21634.35 342.85 42681.89 47839.98 2023-07-24 22:47:01.000 205 21634.33 342.85 42681.89 88888.00 2023-07-24 22:47:02.000 205 21634.29 342.85 42681.86 88888.00 2023-07-24 22:47:03.000 205 21634.25 342.84 42681.84 88888.00 2023-07-24 22:47:04.000 205 21634.27 342.84 42681.84 88888.00 2023-07-24 22:47:05.000 205 21634.30 342.83 42681.85 99999.00 2023-07-24 22:47:06.000 205 21634.28 342.82 42681.88 99999.00 2023-07-24 22:47:07.000 205 21634.24 342.82 42681.89 99999.00 2023-07-24 22:47:08.000 205 21634.24 342.87 42681.88 99999.00 2023-07-24 22:47:09.000 205 21634.25 342.92 42681.87 99999.00 2023-07-24 22:47:10.000 205 21634.23 342.90 42681.88 99999.00 2023-07-24 22:47:11.000 205 21634.20 342.87 42681.91 99999.00 2023-07-24 22:47:12.000 205 21634.21 342.88 42681.93 99999.00 2023-07-24 22:47:13.000 205 21634.22 342.91 42681.89 99999.00 2023-07-24 22:47:14.000 205 21634.21 342.91 42681.86 99999.00 2023-07-24 22:47:15.000 205 21634.18 342.88 42681.83 47839.77 2023-07-24 22:47:16.000 205 21634.19 342.87 42681.81 88888.00 2023-07-24 22:47:17.000 205 21634.22 342.89 42681.86 88888.00 2023-07-24 22:47:18.000 205 21634.22 342.95 42681.89 88888.00 2023-07-24 22:47:19.000 205 21634.19 342.99 42681.83 88888.00 2023-07-24 22:47:20.000 205 21634.18 343.01 42681.80 47839.77 2023-07-24 22:47:21.000 205 21634.18 343.00 42681.82 88888.00 2023-07-24 22:47:22.000 205 21634.15 342.96 42681.80 88888.00 2023-07-24 22:47:23.000 205 21634.11 342.91 42681.76 88888.00 2023-07-24 22:47:24.000 205 21634.10 342.86 42681.77 88888.00 2023-07-24 22:47:25.000 205 21634.10 342.85 42681.79 47839.62 2023-07-24 22:47:26.000 205 21634.07 342.88 42681.81 88888.00 2023-07-24 22:47:27.000 205 21634.00 342.88 42681.82 88888.00 2023-07-24 22:47:28.000 205 21633.97 342.85 42681.83 88888.00 2023-07-24 22:47:29.000 205 21633.99 342.83 42681.84 88888.00 2023-07-24 22:47:30.000 205 21634.00 342.85 42681.82 47839.69 2023-07-24 22:47:31.000 205 21633.99 342.85 42681.80 88888.00 2023-07-24 22:47:32.000 205 21633.98 342.82 42681.79 88888.00 2023-07-24 22:47:33.000 205 21633.97 342.84 42681.82 88888.00 2023-07-24 22:47:34.000 205 21633.93 342.88 42681.87 88888.00 2023-07-24 22:47:35.000 205 21633.89 342.89 42681.88 47839.74 2023-07-24 22:47:36.000 205 21633.88 342.85 42681.86 88888.00 2023-07-24 22:47:37.000 205 21633.91 342.82 42681.82 88888.00 2023-07-24 22:47:38.000 205 21633.96 342.81 42681.79 88888.00 2023-07-24 22:47:39.000 205 21633.95 342.81 42681.79 88888.00 2023-07-24 22:47:40.000 205 21633.88 342.79 42681.79 47839.67 2023-07-24 22:47:41.000 205 21633.80 342.80 42681.77 88888.00 2023-07-24 22:47:42.000 205 21633.78 342.81 42681.79 88888.00 2023-07-24 22:47:43.000 205 21633.80 342.82 42681.87 88888.00 2023-07-24 22:47:44.000 205 21633.82 342.82 42681.94 88888.00 2023-07-24 22:47:45.000 205 21633.81 342.82 42681.95 47839.55 2023-07-24 22:47:46.000 205 21633.75 342.79 42681.93 88888.00 2023-07-24 22:47:47.000 205 21633.69 342.75 42681.93 88888.00 2023-07-24 22:47:48.000 205 21633.66 342.74 42681.93 88888.00 2023-07-24 22:47:49.000 205 21633.61 342.77 42681.89 88888.00 2023-07-24 22:47:50.000 205 21633.60 342.79 42681.89 47839.56 2023-07-24 22:47:51.000 205 21633.67 342.80 42681.90 88888.00 2023-07-24 22:47:52.000 205 21633.74 342.79 42681.86 88888.00 2023-07-24 22:47:53.000 205 21633.72 342.78 42681.82 88888.00 2023-07-24 22:47:54.000 205 21633.68 342.78 42681.81 88888.00 2023-07-24 22:47:55.000 205 21633.69 342.79 42681.85 99999.00 2023-07-24 22:47:56.000 205 21633.71 342.82 42681.86 99999.00 2023-07-24 22:47:57.000 205 21633.68 342.87 42681.81 99999.00 2023-07-24 22:47:58.000 205 21633.59 342.87 42681.75 99999.00 2023-07-24 22:47:59.000 205 21633.53 342.83 42681.76 99999.00 2023-07-24 22:48:00.000 205 21633.56 342.80 42681.81 47839.42 2023-07-24 22:48:01.000 205 21633.58 342.79 42681.84 88888.00 2023-07-24 22:48:02.000 205 21633.56 342.78 42681.84 88888.00 2023-07-24 22:48:03.000 205 21633.57 342.81 42681.82 88888.00 2023-07-24 22:48:04.000 205 21633.61 342.82 42681.82 88888.00 2023-07-24 22:48:05.000 205 21633.59 342.80 42681.81 47839.57 2023-07-24 22:48:06.000 205 21633.56 342.76 42681.82 88888.00 2023-07-24 22:48:07.000 205 21633.58 342.73 42681.83 88888.00 2023-07-24 22:48:08.000 205 21633.60 342.70 42681.86 88888.00 2023-07-24 22:48:09.000 205 21633.58 342.69 42681.91 88888.00 2023-07-24 22:48:10.000 205 21633.56 342.68 42681.94 99999.00 2023-07-24 22:48:11.000 205 21633.57 342.70 42681.91 99999.00 2023-07-24 22:48:12.000 205 21633.57 342.74 42681.88 99999.00 2023-07-24 22:48:13.000 205 21633.56 342.79 42681.90 99999.00 2023-07-24 22:48:14.000 205 21633.54 342.83 42681.91 99999.00 2023-07-24 22:48:15.000 205 21633.52 342.85 42681.89 99999.00 2023-07-24 22:48:16.000 205 21633.52 342.87 42681.87 99999.00 2023-07-24 22:48:17.000 205 21633.52 342.88 42681.86 99999.00 2023-07-24 22:48:18.000 205 21633.49 342.89 42681.85 99999.00 2023-07-24 22:48:19.000 205 21633.46 342.87 42681.83 99999.00 2023-07-24 22:48:20.000 205 21633.47 342.84 42681.85 47838.11 2023-07-24 22:48:21.000 205 21633.51 342.84 42681.89 88888.00 2023-07-24 22:48:22.000 205 21633.50 342.85 42681.86 88888.00 2023-07-24 22:48:23.000 205 21633.45 342.84 42681.79 88888.00 2023-07-24 22:48:24.000 205 21633.43 342.87 42681.79 88888.00 2023-07-24 22:48:25.000 205 21633.44 342.95 42681.84 47839.53 2023-07-24 22:48:26.000 205 21633.42 343.00 42681.85 88888.00 2023-07-24 22:48:27.000 205 21633.37 342.98 42681.82 88888.00 2023-07-24 22:48:28.000 205 21633.35 342.89 42681.81 88888.00 2023-07-24 22:48:29.000 205 21633.35 342.84 42681.81 88888.00 2023-07-24 22:48:30.000 205 21633.35 342.85 42681.80 47839.36 2023-07-24 22:48:31.000 205 21633.35 342.85 42681.78 88888.00 2023-07-24 22:48:32.000 205 21633.36 342.83 42681.79 88888.00 2023-07-24 22:48:33.000 205 21633.35 342.83 42681.79 88888.00 2023-07-24 22:48:34.000 205 21633.33 342.83 42681.78 88888.00 2023-07-24 22:48:35.000 205 21633.30 342.81 42681.79 99999.00 2023-07-24 22:48:36.000 205 21633.24 342.77 42681.78 99999.00 2023-07-24 22:48:37.000 205 21633.20 342.75 42681.73 99999.00 2023-07-24 22:48:38.000 205 21633.18 342.76 42681.71 99999.00 2023-07-24 22:48:39.000 205 21633.18 342.76 42681.73 99999.00 2023-07-24 22:48:40.000 205 21633.18 342.76 42681.75 99999.00 2023-07-24 22:48:41.000 205 21633.19 342.76 42681.75 99999.00 2023-07-24 22:48:42.000 205 21633.22 342.77 42681.73 99999.00 2023-07-24 22:48:43.000 205 21633.30 342.81 42681.73 99999.00 2023-07-24 22:48:44.000 205 21633.39 342.85 42681.78 99999.00 2023-07-24 22:48:45.000 205 21633.41 342.84 42681.83 47839.37 2023-07-24 22:48:46.000 205 21633.40 342.84 42681.84 88888.00 2023-07-24 22:48:47.000 205 21633.39 342.86 42681.79 88888.00 2023-07-24 22:48:48.000 205 21633.35 342.87 42681.72 88888.00 2023-07-24 22:48:49.000 205 21633.30 342.87 42681.68 88888.00 2023-07-24 22:48:50.000 205 21633.31 342.86 42681.68 47839.36 2023-07-24 22:48:51.000 205 21633.35 342.88 42681.68 88888.00 2023-07-24 22:48:52.000 205 21633.38 342.91 42681.69 88888.00 2023-07-24 22:48:53.000 205 21633.38 342.89 42681.72 88888.00 2023-07-24 22:48:54.000 205 21633.34 342.87 42681.74 88888.00 2023-07-24 22:48:55.000 205 21633.28 342.85 42681.75 47839.31 2023-07-24 22:48:56.000 205 21633.25 342.81 42681.74 88888.00 2023-07-24 22:48:57.000 205 21633.24 342.78 42681.75 88888.00 2023-07-24 22:48:58.000 205 21633.20 342.77 42681.76 88888.00 2023-07-24 22:48:59.000 205 21633.20 342.77 42681.76 88888.00 2023-07-24 22:49:00.000 205 21633.26 342.77 42681.79 47839.27 2023-07-24 22:49:01.000 205 21633.28 342.77 42681.83 88888.00 2023-07-24 22:49:02.000 205 21633.24 342.76 42681.83 88888.00 2023-07-24 22:49:03.000 205 21633.23 342.75 42681.79 88888.00 2023-07-24 22:49:04.000 205 21633.22 342.75 42681.77 88888.00 2023-07-24 22:49:05.000 205 21633.19 342.74 42681.76 99999.00 2023-07-24 22:49:06.000 205 21633.16 342.72 42681.73 99999.00 2023-07-24 22:49:07.000 205 21633.15 342.70 42681.74 99999.00 2023-07-24 22:49:08.000 205 21633.16 342.71 42681.78 99999.00 2023-07-24 22:49:09.000 205 21633.19 342.73 42681.79 99999.00 2023-07-24 22:49:10.000 205 21633.21 342.74 42681.79 47839.50 2023-07-24 22:49:11.000 205 21633.19 342.75 42681.77 88888.00 2023-07-24 22:49:12.000 205 21633.18 342.78 42681.74 88888.00 2023-07-24 22:49:13.000 205 21633.18 342.79 42681.71 88888.00 2023-07-24 22:49:14.000 205 21633.19 342.76 42681.67 88888.00 2023-07-24 22:49:15.000 205 21633.20 342.72 42681.63 47839.15 2023-07-24 22:49:16.000 205 21633.18 342.71 42681.63 88888.00 2023-07-24 22:49:17.000 205 21633.17 342.73 42681.64 88888.00 2023-07-24 22:49:18.000 205 21633.19 342.71 42681.64 88888.00 2023-07-24 22:49:19.000 205 21633.22 342.67 42681.64 88888.00 2023-07-24 22:49:20.000 205 21633.23 342.65 42681.63 47839.15 2023-07-24 22:49:21.000 205 21633.21 342.66 42681.64 88888.00 2023-07-24 22:49:22.000 205 21633.21 342.67 42681.66 88888.00 2023-07-24 22:49:23.000 205 21633.23 342.64 42681.64 88888.00 2023-07-24 22:49:24.000 205 21633.23 342.62 42681.65 88888.00 2023-07-24 22:49:25.000 205 21633.21 342.61 42681.68 99999.00 2023-07-24 22:49:26.000 205 21633.19 342.62 42681.66 99999.00 2023-07-24 22:49:27.000 205 21633.15 342.64 42681.62 99999.00 2023-07-24 22:49:28.000 205 21633.11 342.65 42681.58 99999.00 2023-07-24 22:49:29.000 205 21633.10 342.62 42681.56 99999.00 2023-07-24 22:49:30.000 205 21633.10 342.59 42681.57 47839.15 2023-07-24 22:49:31.000 205 21633.05 342.59 42681.57 88888.00 2023-07-24 22:49:32.000 205 21632.99 342.63 42681.57 88888.00 2023-07-24 22:49:33.000 205 21632.97 342.66 42681.55 88888.00 2023-07-24 22:49:34.000 205 21632.97 342.64 42681.54 88888.00 2023-07-24 22:49:35.000 205 21633.00 342.58 42681.57 47839.06 2023-07-24 22:49:36.000 205 21633.02 342.57 42681.59 88888.00 2023-07-24 22:49:37.000 205 21633.01 342.58 42681.54 88888.00 2023-07-24 22:49:38.000 205 21633.00 342.60 42681.50 88888.00 2023-07-24 22:49:39.000 205 21633.01 342.63 42681.51 88888.00 2023-07-24 22:49:40.000 205 21633.01 342.62 42681.54 47838.89 2023-07-24 22:49:41.000 205 21633.00 342.61 42681.61 88888.00 2023-07-24 22:49:42.000 205 21632.99 342.64 42681.66 88888.00 2023-07-24 22:49:43.000 205 21633.01 342.69 42681.65 88888.00 2023-07-24 22:49:44.000 205 21633.01 342.70 42681.62 88888.00 2023-07-24 22:49:45.000 205 21632.98 342.66 42681.57 47838.91 2023-07-24 22:49:46.000 205 21632.97 342.61 42681.54 88888.00 2023-07-24 22:49:47.000 205 21632.97 342.58 42681.54 88888.00 2023-07-24 22:49:48.000 205 21632.92 342.58 42681.55 88888.00 2023-07-24 22:49:49.000 205 21632.89 342.62 42681.54 88888.00 2023-07-24 22:49:50.000 205 21632.92 342.68 42681.55 99999.00 2023-07-24 22:49:51.000 205 21632.98 342.70 42681.54 99999.00 2023-07-24 22:49:52.000 205 21633.01 342.68 42681.53 99999.00 2023-07-24 22:49:53.000 205 21632.98 342.66 42681.52 99999.00 2023-07-24 22:49:54.000 205 21632.94 342.64 42681.52 99999.00 2023-07-24 22:49:55.000 205 21632.96 342.64 42681.50 47839.07 2023-07-24 22:49:56.000 205 21632.95 342.70 42681.49 88888.00 2023-07-24 22:49:57.000 205 21632.90 342.75 42681.48 88888.00 2023-07-24 22:49:58.000 205 21632.90 342.72 42681.48 88888.00 2023-07-24 22:49:59.000 205 21632.97 342.66 42681.46 88888.00 2023-07-24 22:50:00.000 205 21632.97 342.59 42681.43 47838.83 2023-07-24 22:50:01.000 205 21632.91 342.56 42681.43 88888.00 2023-07-24 22:50:02.000 205 21632.87 342.56 42681.48 88888.00 2023-07-24 22:50:03.000 205 21632.87 342.57 42681.49 88888.00 2023-07-24 22:50:04.000 205 21632.85 342.58 42681.44 88888.00 2023-07-24 22:50:05.000 205 21632.82 342.60 42681.41 47838.74 2023-07-24 22:50:06.000 205 21632.81 342.60 42681.48 88888.00 2023-07-24 22:50:07.000 205 21632.82 342.61 42681.54 88888.00 2023-07-24 22:50:08.000 205 21632.85 342.64 42681.53 88888.00 2023-07-24 22:50:09.000 205 21632.86 342.69 42681.50 88888.00 2023-07-24 22:50:10.000 205 21632.85 342.74 42681.49 47838.74 2023-07-24 22:50:11.000 205 21632.84 342.76 42681.48 88888.00 2023-07-24 22:50:12.000 205 21632.80 342.75 42681.46 88888.00 2023-07-24 22:50:13.000 205 21632.77 342.75 42681.46 88888.00 2023-07-24 22:50:14.000 205 21632.80 342.75 42681.46 88888.00 2023-07-24 22:50:15.000 205 21632.85 342.73 42681.46 99999.00 2023-07-24 22:50:16.000 205 21632.88 342.72 42681.44 99999.00 2023-07-24 22:50:17.000 205 21632.85 342.73 42681.44 99999.00 2023-07-24 22:50:18.000 205 21632.84 342.74 42681.42 99999.00 2023-07-24 22:50:19.000 205 21632.85 342.73 42681.40 99999.00 2023-07-24 22:50:20.000 205 21632.85 342.74 42681.42 47838.85 2023-07-24 22:50:21.000 205 21632.81 342.74 42681.44 88888.00 2023-07-24 22:50:22.000 205 21632.76 342.73 42681.47 88888.00 2023-07-24 22:50:23.000 205 21632.75 342.71 42681.52 88888.00 2023-07-24 22:50:24.000 205 21632.76 342.70 42681.52 88888.00 2023-07-24 22:50:25.000 205 21632.75 342.69 42681.47 47838.77 2023-07-24 22:50:26.000 205 21632.71 342.70 42681.45 88888.00 2023-07-24 22:50:27.000 205 21632.67 342.74 42681.48 88888.00 2023-07-24 22:50:28.000 205 21632.65 342.77 42681.52 88888.00 2023-07-24 22:50:29.000 205 21632.64 342.75 42681.56 88888.00 2023-07-24 22:50:30.000 205 21632.67 342.70 42681.59 99999.00 2023-07-24 22:50:31.000 205 21632.67 342.66 42681.54 99999.00 2023-07-24 22:50:32.000 205 21632.62 342.63 42681.47 99999.00 2023-07-24 22:50:33.000 205 21632.58 342.64 42681.44 99999.00 2023-07-24 22:50:34.000 205 21632.56 342.66 42681.45 99999.00 2023-07-24 22:50:35.000 205 21632.52 342.68 42681.44 99999.00 2023-07-24 22:50:36.000 205 21632.51 342.70 42681.43 99999.00 2023-07-24 22:50:37.000 205 21632.53 342.68 42681.43 99999.00 2023-07-24 22:50:38.000 205 21632.57 342.63 42681.44 99999.00 2023-07-24 22:50:39.000 205 21632.62 342.62 42681.46 99999.00 2023-07-24 22:50:40.000 205 21632.60 342.68 42681.50 47838.80 2023-07-24 22:50:41.000 205 21632.50 342.73 42681.49 88888.00 2023-07-24 22:50:42.000 205 21632.42 342.74 42681.44 88888.00 2023-07-24 22:50:43.000 205 21632.45 342.73 42681.45 88888.00 2023-07-24 22:50:44.000 205 21632.51 342.74 42681.48 88888.00 2023-07-24 22:50:45.000 205 21632.54 342.74 42681.50 47838.55 2023-07-24 22:50:46.000 205 21632.57 342.72 42681.51 88888.00 2023-07-24 22:50:47.000 205 21632.59 342.70 42681.52 88888.00 2023-07-24 22:50:48.000 205 21632.58 342.67 42681.49 88888.00 2023-07-24 22:50:49.000 205 21632.54 342.63 42681.44 88888.00 2023-07-24 22:50:50.000 205 21632.50 342.60 42681.41 99999.00 2023-07-24 22:50:51.000 205 21632.46 342.60 42681.43 99999.00 2023-07-24 22:50:52.000 205 21632.41 342.62 42681.46 99999.00 2023-07-24 22:50:53.000 205 21632.39 342.66 42681.49 99999.00 2023-07-24 22:50:54.000 205 21632.36 342.66 42681.50 99999.00 2023-07-24 22:50:55.000 205 21632.33 342.64 42681.50 99999.00 2023-07-24 22:50:56.000 205 21632.34 342.63 42681.50 99999.00 2023-07-24 22:50:57.000 205 21632.36 342.62 42681.49 99999.00 2023-07-24 22:50:58.000 205 21632.33 342.61 42681.52 99999.00 2023-07-24 22:50:59.000 205 21632.24 342.60 42681.55 99999.00 2023-07-24 22:51:00.000 205 21632.17 342.60 42681.56 47838.58 2023-07-24 22:51:01.000 205 21632.19 342.62 42681.54 88888.00 2023-07-24 22:51:02.000 205 21632.25 342.67 42681.52 88888.00 2023-07-24 22:51:03.000 205 21632.29 342.69 42681.53 88888.00 2023-07-24 22:51:04.000 205 21632.31 342.70 42681.54 88888.00 2023-07-24 22:51:05.000 205 21632.35 342.69 42681.53 47838.75 2023-07-24 22:51:06.000 205 21632.37 342.67 42681.52 88888.00 2023-07-24 22:51:07.000 205 21632.34 342.63 42681.48 88888.00 2023-07-24 22:51:08.000 205 21632.35 342.60 42681.41 88888.00 2023-07-24 22:51:09.000 205 21632.38 342.60 42681.40 88888.00 2023-07-24 22:51:10.000 205 21632.38 342.60 42681.46 47838.59 2023-07-24 22:51:11.000 205 21632.35 342.60 42681.51 88888.00 2023-07-24 22:51:12.000 205 21632.32 342.56 42681.51 88888.00 2023-07-24 22:51:13.000 205 21632.32 342.51 42681.50 88888.00 2023-07-24 22:51:14.000 205 21632.35 342.49 42681.50 88888.00 2023-07-24 22:51:15.000 205 21632.35 342.51 42681.54 99999.00 2023-07-24 22:51:16.000 205 21632.31 342.51 42681.53 99999.00 2023-07-24 22:51:17.000 205 21632.32 342.51 42681.50 99999.00 2023-07-24 22:51:18.000 205 21632.37 342.57 42681.50 99999.00 2023-07-24 22:51:19.000 205 21632.39 342.63 42681.55 99999.00 2023-07-24 22:51:20.000 205 21632.36 342.65 42681.55 99999.00 2023-07-24 22:51:21.000 205 21632.38 342.66 42681.54 99999.00 2023-07-24 22:51:22.000 205 21632.42 342.68 42681.54 99999.00 2023-07-24 22:51:23.000 205 21632.42 342.67 42681.52 99999.00 2023-07-24 22:51:24.000 205 21632.39 342.63 42681.50 99999.00 2023-07-24 22:51:25.000 205 21632.35 342.59 42681.50 47838.08 2023-07-24 22:51:26.000 205 21632.30 342.57 42681.50 88888.00 2023-07-24 22:51:27.000 205 21632.28 342.60 42681.49 88888.00 2023-07-24 22:51:28.000 205 21632.26 342.68 42681.46 88888.00 2023-07-24 22:51:29.000 205 21632.21 342.75 42681.46 88888.00 2023-07-24 22:51:30.000 205 21632.19 342.77 42681.48 47838.62 2023-07-24 22:51:31.000 205 21632.21 342.76 42681.47 88888.00 2023-07-24 22:51:32.000 205 21632.19 342.76 42681.45 88888.00 2023-07-24 22:51:33.000 205 21632.18 342.77 42681.44 88888.00 2023-07-24 22:51:34.000 205 21632.24 342.76 42681.47 88888.00 2023-07-24 22:51:35.000 205 21632.29 342.73 42681.50 47838.45 2023-07-24 22:51:36.000 205 21632.24 342.70 42681.48 88888.00 2023-07-24 22:51:37.000 205 21632.19 342.71 42681.46 88888.00 2023-07-24 22:51:38.000 205 21632.24 342.76 42681.49 88888.00 2023-07-24 22:51:39.000 205 21632.29 342.79 42681.55 88888.00 2023-07-24 22:51:40.000 205 21632.28 342.80 42681.57 99999.00 2023-07-24 22:51:41.000 205 21632.24 342.76 42681.57 99999.00 2023-07-24 22:51:42.000 205 21632.24 342.72 42681.56 99999.00 2023-07-24 22:51:43.000 205 21632.25 342.72 42681.56 99999.00 2023-07-24 22:51:44.000 205 21632.23 342.75 42681.56 99999.00 2023-07-24 22:51:45.000 205 21632.21 342.77 42681.54 47838.57 2023-07-24 22:51:46.000 205 21632.21 342.78 42681.53 88888.00 2023-07-24 22:51:47.000 205 21632.21 342.78 42681.55 88888.00 2023-07-24 22:51:48.000 205 21632.23 342.78 42681.55 88888.00 2023-07-24 22:51:49.000 205 21632.25 342.79 42681.50 88888.00 2023-07-24 22:51:50.000 205 21632.24 342.81 42681.46 47839.33 2023-07-24 22:51:51.000 205 21632.22 342.84 42681.49 88888.00 2023-07-24 22:51:52.000 205 21632.19 342.84 42681.52 88888.00 2023-07-24 22:51:53.000 205 21632.16 342.81 42681.53 88888.00 2023-07-24 22:51:54.000 205 21632.13 342.80 42681.53 88888.00 2023-07-24 22:51:55.000 205 21632.13 342.81 42681.53 47838.48 2023-07-24 22:51:56.000 205 21632.11 342.82 42681.55 88888.00 2023-07-24 22:51:57.000 205 21632.09 342.79 42681.54 88888.00 2023-07-24 22:51:58.000 205 21632.09 342.78 42681.50 88888.00 2023-07-24 22:51:59.000 205 21632.10 342.81 42681.47 88888.00 2023-07-24 22:52:00.000 205 21632.09 342.80 42681.46 47838.48 2023-07-24 22:52:01.000 205 21632.07 342.75 42681.44 88888.00 2023-07-24 22:52:02.000 205 21632.06 342.71 42681.43 88888.00 2023-07-24 22:52:03.000 205 21632.06 342.70 42681.44 88888.00 2023-07-24 22:52:04.000 205 21632.06 342.75 42681.46 88888.00 2023-07-24 22:52:05.000 205 21632.05 342.80 42681.47 47838.47 2023-07-24 22:52:06.000 205 21632.07 342.83 42681.50 88888.00 2023-07-24 22:52:07.000 205 21632.09 342.83 42681.50 88888.00 2023-07-24 22:52:08.000 205 21632.07 342.80 42681.48 88888.00 2023-07-24 22:52:09.000 205 21632.08 342.79 42681.46 88888.00 2023-07-24 22:52:10.000 205 21632.12 342.80 42681.46 47837.18 2023-07-24 22:52:11.000 205 21632.12 342.82 42681.48 88888.00 2023-07-24 22:52:12.000 205 21632.11 342.83 42681.54 88888.00 2023-07-24 22:52:13.000 205 21632.10 342.87 42681.55 88888.00 2023-07-24 22:52:14.000 205 21632.09 342.89 42681.52 88888.00 2023-07-24 22:52:15.000 205 21632.08 342.90 42681.51 47838.61 2023-07-24 22:52:16.000 205 21632.10 342.91 42681.53 88888.00 2023-07-24 22:52:17.000 205 21632.12 342.92 42681.50 88888.00 2023-07-24 22:52:18.000 205 21632.12 342.92 42681.48 88888.00 2023-07-24 22:52:19.000 205 21632.15 342.92 42681.54 88888.00 2023-07-24 22:52:20.000 205 21632.15 342.90 42681.60 47838.61 2023-07-24 22:52:21.000 205 21632.10 342.87 42681.58 88888.00 2023-07-24 22:52:22.000 205 21632.07 342.87 42681.54 88888.00 2023-07-24 22:52:23.000 205 21632.08 342.90 42681.52 88888.00 2023-07-24 22:52:24.000 205 21632.06 342.92 42681.52 88888.00 2023-07-24 22:52:25.000 205 21632.00 342.88 42681.56 47838.60 2023-07-24 22:52:26.000 205 21631.99 342.83 42681.61 88888.00 2023-07-24 22:52:27.000 205 21632.03 342.86 42681.61 88888.00 2023-07-24 22:52:28.000 205 21632.06 342.91 42681.56 88888.00 2023-07-24 22:52:29.000 205 21632.07 342.93 42681.50 88888.00 2023-07-24 22:52:30.000 205 21632.09 342.93 42681.51 47838.54 2023-07-24 22:52:31.000 205 21632.11 342.92 42681.56 88888.00 2023-07-24 22:52:32.000 205 21632.12 342.92 42681.58 88888.00 2023-07-24 22:52:33.000 205 21632.09 342.90 42681.59 88888.00 2023-07-24 22:52:34.000 205 21632.06 342.88 42681.59 88888.00 2023-07-24 22:52:35.000 205 21632.08 342.91 42681.57 47839.50 2023-07-24 22:52:36.000 205 21632.14 342.98 42681.54 88888.00 2023-07-24 22:52:37.000 205 21632.15 343.01 42681.53 88888.00 2023-07-24 22:52:38.000 205 21632.12 343.01 42681.54 88888.00 2023-07-24 22:52:39.000 205 21632.11 343.02 42681.54 88888.00 2023-07-24 22:52:40.000 205 21632.12 343.05 42681.54 47838.56 2023-07-24 22:52:41.000 205 21632.12 343.05 42681.54 88888.00 2023-07-24 22:52:42.000 205 21632.14 343.02 42681.53 88888.00 2023-07-24 22:52:43.000 205 21632.18 343.02 42681.50 88888.00 2023-07-24 22:52:44.000 205 21632.18 343.07 42681.48 88888.00 2023-07-24 22:52:45.000 205 21632.15 343.14 42681.49 47838.49 2023-07-24 22:52:46.000 205 21632.13 343.17 42681.52 88888.00 2023-07-24 22:52:47.000 205 21632.12 343.13 42681.52 88888.00 2023-07-24 22:52:48.000 205 21632.12 343.08 42681.50 88888.00 2023-07-24 22:52:49.000 205 21632.15 343.08 42681.51 88888.00 2023-07-24 22:52:50.000 205 21632.16 343.09 42681.51 99999.00 2023-07-24 22:52:51.000 205 21632.15 343.08 42681.50 99999.00 2023-07-24 22:52:52.000 205 21632.15 343.08 42681.50 99999.00 2023-07-24 22:52:53.000 205 21632.15 343.07 42681.51 99999.00 2023-07-24 22:52:54.000 205 21632.17 343.05 42681.51 99999.00 2023-07-24 22:52:55.000 205 21632.20 343.04 42681.49 99999.00 2023-07-24 22:52:56.000 205 21632.19 343.06 42681.46 99999.00 2023-07-24 22:52:57.000 205 21632.16 343.09 42681.45 99999.00 2023-07-24 22:52:58.000 205 21632.18 343.11 42681.46 99999.00 2023-07-24 22:52:59.000 205 21632.22 343.09 42681.48 99999.00 2023-07-24 22:53:00.000 205 21632.19 343.08 42681.48 47839.04 2023-07-24 22:53:01.000 205 21632.13 343.10 42681.46 88888.00 2023-07-24 22:53:02.000 205 21632.12 343.11 42681.46 88888.00 2023-07-24 22:53:03.000 205 21632.18 343.08 42681.45 88888.00 2023-07-24 22:53:04.000 205 21632.22 343.05 42681.40 88888.00 2023-07-24 22:53:05.000 205 21632.24 343.07 42681.34 47838.49 2023-07-24 22:53:06.000 205 21632.23 343.09 42681.32 88888.00 2023-07-24 22:53:07.000 205 21632.24 343.11 42681.39 88888.00 2023-07-24 22:53:08.000 205 21632.23 343.12 42681.48 88888.00 2023-07-24 22:53:09.000 205 21632.22 343.12 42681.50 88888.00 2023-07-24 22:53:10.000 205 21632.24 343.11 42681.46 47838.37 2023-07-24 22:53:11.000 205 21632.26 343.10 42681.43 88888.00 2023-07-24 22:53:12.000 205 21632.24 343.07 42681.43 88888.00 2023-07-24 22:53:13.000 205 21632.23 343.04 42681.45 88888.00 2023-07-24 22:53:14.000 205 21632.23 343.02 42681.46 88888.00 2023-07-24 22:53:15.000 205 21632.24 343.04 42681.45 47838.40 2023-07-24 22:53:16.000 205 21632.23 343.09 42681.45 88888.00 2023-07-24 22:53:17.000 205 21632.20 343.14 42681.44 88888.00 2023-07-24 22:53:18.000 205 21632.19 343.16 42681.43 88888.00 2023-07-24 22:53:19.000 205 21632.21 343.19 42681.43 88888.00 2023-07-24 22:53:20.000 205 21632.21 343.25 42681.43 47838.15 2023-07-24 22:53:21.000 205 21632.16 343.29 42681.42 88888.00 2023-07-24 22:53:22.000 205 21632.12 343.26 42681.44 88888.00 2023-07-24 22:53:23.000 205 21632.15 343.25 42681.45 88888.00 2023-07-24 22:53:24.000 205 21632.15 343.26 42681.44 88888.00 2023-07-24 22:53:25.000 205 21632.09 343.27 42681.45 47838.39 2023-07-24 22:53:26.000 205 21632.06 343.26 42681.44 88888.00 2023-07-24 22:53:27.000 205 21632.05 343.25 42681.41 88888.00 2023-07-24 22:53:28.000 205 21631.99 343.27 42681.38 88888.00 2023-07-24 22:53:29.000 205 21631.94 343.30 42681.38 88888.00 2023-07-24 22:53:30.000 205 21631.97 343.30 42681.39 47838.39 2023-07-24 22:53:31.000 205 21632.02 343.30 42681.38 88888.00 2023-07-24 22:53:32.000 205 21632.01 343.32 42681.38 88888.00 2023-07-24 22:53:33.000 205 21631.99 343.35 42681.39 88888.00 2023-07-24 22:53:34.000 205 21632.00 343.35 42681.40 88888.00 2023-07-24 22:53:35.000 205 21632.03 343.29 42681.41 99999.00 2023-07-24 22:53:36.000 205 21632.06 343.27 42681.43 99999.00 2023-07-24 22:53:37.000 205 21632.04 343.29 42681.44 99999.00 2023-07-24 22:53:38.000 205 21632.02 343.29 42681.43 99999.00 2023-07-24 22:53:39.000 205 21632.03 343.26 42681.41 99999.00 2023-07-24 22:53:40.000 205 21632.04 343.23 42681.40 47838.42 2023-07-24 22:53:41.000 205 21632.05 343.21 42681.38 88888.00 2023-07-24 22:53:42.000 205 21632.08 343.23 42681.34 88888.00 2023-07-24 22:53:43.000 205 21632.10 343.27 42681.32 88888.00 2023-07-24 22:53:44.000 205 21632.07 343.31 42681.31 88888.00 2023-07-24 22:53:45.000 205 21632.02 343.31 42681.32 47839.21 2023-07-24 22:53:46.000 205 21631.98 343.27 42681.34 88888.00 2023-07-24 22:53:47.000 205 21631.97 343.26 42681.36 88888.00 2023-07-24 22:53:48.000 205 21632.01 343.29 42681.34 88888.00 2023-07-24 22:53:49.000 205 21632.04 343.29 42681.32 88888.00 2023-07-24 22:53:50.000 205 21632.04 343.29 42681.31 47838.33 2023-07-24 22:53:51.000 205 21632.02 343.31 42681.32 88888.00 2023-07-24 22:53:52.000 205 21632.02 343.32 42681.37 88888.00 2023-07-24 22:53:53.000 205 21632.03 343.30 42681.41 88888.00 2023-07-24 22:53:54.000 205 21632.06 343.26 42681.40 88888.00 2023-07-24 22:53:55.000 205 21632.06 343.21 42681.36 47838.21 2023-07-24 22:53:56.000 205 21632.04 343.18 42681.31 88888.00 2023-07-24 22:53:57.000 205 21632.02 343.17 42681.23 88888.00 2023-07-24 22:53:58.000 205 21632.06 343.18 42681.19 88888.00 2023-07-24 22:53:59.000 205 21632.11 343.19 42681.21 88888.00 2023-07-24 22:54:00.000 205 21632.11 343.15 42681.26 99999.00 2023-07-24 22:54:01.000 205 21632.07 343.14 42681.27 99999.00 2023-07-24 22:54:02.000 205 21632.03 343.15 42681.25 99999.00 2023-07-24 22:54:03.000 205 21632.02 343.19 42681.24 99999.00 2023-07-24 22:54:04.000 205 21632.03 343.25 42681.27 99999.00 2023-07-24 22:54:05.000 205 21632.05 343.28 42681.30 99999.00 2023-07-24 22:54:06.000 205 21632.08 343.28 42681.31 99999.00 2023-07-24 22:54:07.000 205 21632.09 343.29 42681.28 99999.00 2023-07-24 22:54:08.000 205 21632.06 343.31 42681.25 99999.00 2023-07-24 22:54:09.000 205 21632.06 343.31 42681.27 99999.00 2023-07-24 22:54:10.000 205 21632.09 343.29 42681.33 47838.80 2023-07-24 22:54:11.000 205 21632.14 343.27 42681.37 88888.00 2023-07-24 22:54:12.000 205 21632.19 343.26 42681.38 88888.00 2023-07-24 22:54:13.000 205 21632.22 343.26 42681.39 88888.00 2023-07-24 22:54:14.000 205 21632.21 343.26 42681.43 88888.00 2023-07-24 22:54:15.000 205 21632.22 343.25 42681.45 47838.30 2023-07-24 22:54:16.000 205 21632.24 343.22 42681.40 88888.00 2023-07-24 22:54:17.000 205 21632.24 343.20 42681.34 88888.00 2023-07-24 22:54:18.000 205 21632.21 343.21 42681.31 88888.00 2023-07-24 22:54:19.000 205 21632.18 343.24 42681.31 88888.00 2023-07-24 22:54:20.000 205 21632.17 343.27 42681.32 47838.35 2023-07-24 22:54:21.000 205 21632.15 343.31 42681.32 88888.00 2023-07-24 22:54:22.000 205 21632.10 343.34 42681.32 88888.00 2023-07-24 22:54:23.000 205 21632.07 343.38 42681.35 88888.00 2023-07-24 22:54:24.000 205 21632.09 343.40 42681.35 88888.00 2023-07-24 22:54:25.000 205 21632.13 343.38 42681.33 99999.00 2023-07-24 22:54:26.000 205 21632.13 343.34 42681.31 99999.00 2023-07-24 22:54:27.000 205 21632.07 343.34 42681.26 99999.00 2023-07-24 22:54:28.000 205 21632.02 343.36 42681.20 99999.00 2023-07-24 22:54:29.000 205 21632.05 343.36 42681.19 99999.00 2023-07-24 22:54:30.000 205 21632.10 343.36 42681.21 47839.03 2023-07-24 22:54:31.000 205 21632.11 343.38 42681.23 88888.00 2023-07-24 22:54:32.000 205 21632.12 343.43 42681.27 88888.00 2023-07-24 22:54:33.000 205 21632.13 343.43 42681.31 88888.00 2023-07-24 22:54:34.000 205 21632.14 343.41 42681.31 88888.00 2023-07-24 22:54:35.000 205 21632.13 343.42 42681.31 47838.30 2023-07-24 22:54:36.000 205 21632.13 343.44 42681.32 88888.00 2023-07-24 22:54:37.000 205 21632.12 343.44 42681.33 88888.00 2023-07-24 22:54:38.000 205 21632.10 343.45 42681.32 88888.00 2023-07-24 22:54:39.000 205 21632.11 343.44 42681.31 88888.00 2023-07-24 22:54:40.000 205 21632.19 343.39 42681.31 47838.27 2023-07-24 22:54:41.000 205 21632.26 343.36 42681.33 88888.00 2023-07-24 22:54:42.000 205 21632.26 343.38 42681.33 88888.00 2023-07-24 22:54:43.000 205 21632.22 343.45 42681.32 88888.00 2023-07-24 22:54:44.000 205 21632.20 343.48 42681.32 88888.00 2023-07-24 22:54:45.000 205 21632.23 343.44 42681.32 47838.32 2023-07-24 22:54:46.000 205 21632.24 343.38 42681.31 88888.00 2023-07-24 22:54:47.000 205 21632.23 343.38 42681.30 88888.00 2023-07-24 22:54:48.000 205 21632.24 343.43 42681.29 88888.00 2023-07-24 22:54:49.000 205 21632.27 343.44 42681.30 88888.00 2023-07-24 22:54:50.000 205 21632.31 343.37 42681.32 99999.00 2023-07-24 22:54:51.000 205 21632.31 343.30 42681.33 99999.00 2023-07-24 22:54:52.000 205 21632.29 343.31 42681.32 99999.00 2023-07-24 22:54:53.000 205 21632.28 343.35 42681.29 99999.00 2023-07-24 22:54:54.000 205 21632.30 343.39 42681.26 99999.00 2023-07-24 22:54:55.000 205 21632.32 343.42 42681.27 47838.25 2023-07-24 22:54:56.000 205 21632.31 343.44 42681.29 88888.00 2023-07-24 22:54:57.000 205 21632.25 343.45 42681.30 88888.00 2023-07-24 22:54:58.000 205 21632.19 343.45 42681.28 88888.00 2023-07-24 22:54:59.000 205 21632.19 343.44 42681.27 88888.00 2023-07-24 22:55:00.000 205 21632.22 343.42 42681.27 47838.09 2023-07-24 22:55:01.000 205 21632.19 343.40 42681.25 88888.00 2023-07-24 22:55:02.000 205 21632.17 343.44 42681.22 88888.00 2023-07-24 22:55:03.000 205 21632.18 343.49 42681.24 88888.00 2023-07-24 22:55:04.000 205 21632.20 343.45 42681.26 88888.00 2023-07-24 22:55:05.000 205 21632.21 343.40 42681.23 99999.00 2023-07-24 22:55:06.000 205 21632.23 343.39 42681.20 99999.00 2023-07-24 22:55:07.000 205 21632.23 343.38 42681.18 99999.00 2023-07-24 22:55:08.000 205 21632.22 343.37 42681.17 99999.00 2023-07-24 22:55:09.000 205 21632.24 343.38 42681.18 99999.00 2023-07-24 22:55:10.000 205 21632.28 343.41 42681.23 99999.00 2023-07-24 22:55:11.000 205 21632.27 343.41 42681.27 99999.00 2023-07-24 22:55:12.000 205 21632.23 343.39 42681.23 99999.00 2023-07-24 22:55:13.000 205 21632.23 343.39 42681.20 99999.00 2023-07-24 22:55:14.000 205 21632.28 343.42 42681.20 99999.00 2023-07-24 22:55:15.000 205 21632.31 343.45 42681.20 47838.51 2023-07-24 22:55:16.000 205 21632.27 343.42 42681.16 88888.00 2023-07-24 22:55:17.000 205 21632.22 343.36 42681.13 88888.00 2023-07-24 22:55:18.000 205 21632.18 343.31 42681.14 88888.00 2023-07-24 22:55:19.000 205 21632.18 343.30 42681.18 88888.00 2023-07-24 22:55:20.000 205 21632.17 343.33 42681.20 47838.16 2023-07-24 22:55:21.000 205 21632.13 343.38 42681.19 88888.00 2023-07-24 22:55:22.000 205 21632.11 343.39 42681.18 88888.00 2023-07-24 22:55:23.000 205 21632.13 343.36 42681.16 88888.00 2023-07-24 22:55:24.000 205 21632.12 343.36 42681.12 88888.00 2023-07-24 22:55:25.000 205 21632.08 343.36 42681.06 47838.01 2023-07-24 22:55:26.000 205 21632.08 343.37 42681.02 88888.00 2023-07-24 22:55:27.000 205 21632.10 343.37 42680.99 88888.00 2023-07-24 22:55:28.000 205 21632.10 343.35 42680.98 88888.00 2023-07-24 22:55:29.000 205 21632.09 343.32 42681.02 88888.00 2023-07-24 22:55:30.000 205 21632.09 343.32 42681.08 99999.00 2023-07-24 22:55:31.000 205 21632.13 343.35 42681.10 99999.00 2023-07-24 22:55:32.000 205 21632.13 343.36 42681.10 99999.00 2023-07-24 22:55:33.000 205 21632.10 343.34 42681.13 99999.00 2023-07-24 22:55:34.000 205 21632.08 343.30 42681.16 99999.00 2023-07-24 22:55:35.000 205 21632.08 343.29 42681.14 99999.00 2023-07-24 22:55:36.000 205 21632.07 343.32 42681.14 99999.00 2023-07-24 22:55:37.000 205 21632.07 343.33 42681.14 99999.00 2023-07-24 22:55:38.000 205 21632.10 343.33 42681.13 99999.00 2023-07-24 22:55:39.000 205 21632.17 343.33 42681.11 99999.00 2023-07-24 22:55:40.000 205 21632.21 343.31 42681.07 47838.25 2023-07-24 22:55:41.000 205 21632.21 343.28 42681.05 88888.00 2023-07-24 22:55:42.000 205 21632.18 343.28 42681.03 88888.00 2023-07-24 22:55:43.000 205 21632.15 343.35 42681.03 88888.00 2023-07-24 22:55:44.000 205 21632.16 343.39 42681.06 88888.00 2023-07-24 22:55:45.000 205 21632.19 343.36 42681.12 47838.13 2023-07-24 22:55:46.000 205 21632.22 343.32 42681.16 88888.00 2023-07-24 22:55:47.000 205 21632.22 343.33 42681.17 88888.00 2023-07-24 22:55:48.000 205 21632.18 343.37 42681.12 88888.00 2023-07-24 22:55:49.000 205 21632.15 343.39 42681.08 88888.00 2023-07-24 22:55:50.000 205 21632.14 343.39 42681.09 47838.19 2023-07-24 22:55:51.000 205 21632.13 343.40 42681.11 88888.00 2023-07-24 22:55:52.000 205 21632.16 343.42 42681.13 88888.00 2023-07-24 22:55:53.000 205 21632.21 343.41 42681.17 88888.00 2023-07-24 22:55:54.000 205 21632.22 343.39 42681.18 88888.00 2023-07-24 22:55:55.000 205 21632.18 343.38 42681.16 99999.00 2023-07-24 22:55:56.000 205 21632.15 343.40 42681.18 99999.00 2023-07-24 22:55:57.000 205 21632.16 343.39 42681.21 99999.00 2023-07-24 22:55:58.000 205 21632.16 343.37 42681.18 99999.00 2023-07-24 22:55:59.000 205 21632.14 343.34 42681.15 99999.00 2023-07-24 22:56:00.000 205 21632.14 343.33 42681.16 99999.00 2023-07-24 22:56:01.000 205 21632.16 343.34 42681.17 99999.00 2023-07-24 22:56:02.000 205 21632.14 343.34 42681.12 99999.00 2023-07-24 22:56:03.000 205 21632.10 343.36 42681.06 99999.00 2023-07-24 22:56:04.000 205 21632.12 343.40 42681.09 99999.00 2023-07-24 22:56:05.000 205 21632.16 343.40 42681.15 47838.22 2023-07-24 22:56:06.000 205 21632.16 343.37 42681.15 88888.00 2023-07-24 22:56:07.000 205 21632.15 343.34 42681.11 88888.00 2023-07-24 22:56:08.000 205 21632.17 343.35 42681.10 88888.00 2023-07-24 22:56:09.000 205 21632.23 343.37 42681.12 88888.00 2023-07-24 22:56:10.000 205 21632.27 343.34 42681.17 47838.09 2023-07-24 22:56:11.000 205 21632.26 343.31 42681.22 88888.00 2023-07-24 22:56:12.000 205 21632.21 343.30 42681.27 88888.00 2023-07-24 22:56:13.000 205 21632.15 343.31 42681.26 88888.00 2023-07-24 22:56:14.000 205 21632.13 343.32 42681.21 88888.00 2023-07-24 22:56:15.000 205 21632.16 343.34 42681.17 47838.03 2023-07-24 22:56:16.000 205 21632.24 343.35 42681.15 88888.00 2023-07-24 22:56:17.000 205 21632.29 343.35 42681.14 88888.00 2023-07-24 22:56:18.000 205 21632.24 343.38 42681.13 88888.00 2023-07-24 22:56:19.000 205 21632.16 343.44 42681.14 88888.00 2023-07-24 22:56:20.000 205 21632.15 343.46 42681.15 47838.22 2023-07-24 22:56:21.000 205 21632.16 343.44 42681.14 88888.00 2023-07-24 22:56:22.000 205 21632.14 343.45 42681.10 88888.00 2023-07-24 22:56:23.000 205 21632.11 343.52 42681.09 88888.00 2023-07-24 22:56:24.000 205 21632.10 343.56 42681.12 88888.00 2023-07-24 22:56:25.000 205 21632.10 343.53 42681.12 47838.94 2023-07-24 22:56:26.000 205 21632.09 343.49 42681.07 88888.00 2023-07-24 22:56:27.000 205 21632.08 343.48 42681.04 88888.00 2023-07-24 22:56:28.000 205 21632.08 343.50 42681.06 88888.00 2023-07-24 22:56:29.000 205 21632.08 343.51 42681.08 88888.00 2023-07-24 22:56:30.000 205 21632.07 343.52 42681.11 47838.21 2023-07-24 22:56:31.000 205 21632.06 343.53 42681.13 88888.00 2023-07-24 22:56:32.000 205 21632.08 343.52 42681.11 88888.00 2023-07-24 22:56:33.000 205 21632.13 343.48 42681.08 88888.00 2023-07-24 22:56:34.000 205 21632.17 343.46 42681.06 88888.00 2023-07-24 22:56:35.000 205 21632.19 343.49 42681.05 47838.18 2023-07-24 22:56:36.000 205 21632.18 343.53 42681.04 88888.00 2023-07-24 22:56:37.000 205 21632.18 343.53 42681.03 88888.00 2023-07-24 22:56:38.000 205 21632.18 343.50 42681.03 88888.00 2023-07-24 22:56:39.000 205 21632.21 343.50 42681.04 88888.00 2023-07-24 22:56:40.000 205 21632.25 343.52 42681.04 99999.00 2023-07-24 22:56:41.000 205 21632.29 343.53 42681.04 99999.00 2023-07-24 22:56:42.000 205 21632.26 343.50 42681.02 99999.00 2023-07-24 22:56:43.000 205 21632.17 343.46 42681.02 99999.00 2023-07-24 22:56:44.000 205 21632.15 343.46 42681.04 99999.00 2023-07-24 22:56:45.000 205 21632.19 343.48 42681.04 99999.00 2023-07-24 22:56:46.000 205 21632.23 343.49 42681.03 99999.00 2023-07-24 22:56:47.000 205 21632.23 343.48 42680.99 99999.00 2023-07-24 22:56:48.000 205 21632.22 343.48 42680.96 99999.00 2023-07-24 22:56:49.000 205 21632.20 343.47 42680.95 99999.00 2023-07-24 22:56:50.000 205 21632.15 343.44 42680.95 47838.86 2023-07-24 22:56:51.000 205 21632.08 343.43 42680.93 88888.00 2023-07-24 22:56:52.000 205 21632.02 343.44 42680.94 88888.00 2023-07-24 22:56:53.000 205 21631.99 343.44 42680.94 88888.00 2023-07-24 22:56:54.000 205 21632.01 343.42 42680.94 88888.00 2023-07-24 22:56:55.000 205 21632.05 343.38 42680.95 47837.98 2023-07-24 22:56:56.000 205 21632.08 343.37 42680.97 88888.00 2023-07-24 22:56:57.000 205 21632.12 343.39 42680.98 88888.00 2023-07-24 22:56:58.000 205 21632.16 343.42 42680.97 88888.00 2023-07-24 22:56:59.000 205 21632.18 343.42 42680.94 88888.00 2023-07-24 22:57:00.000 205 21632.19 343.40 42680.93 47837.92 2023-07-24 22:57:01.000 205 21632.18 343.42 42680.96 88888.00 2023-07-24 22:57:02.000 205 21632.18 343.44 42680.98 88888.00 2023-07-24 22:57:03.000 205 21632.17 343.41 42680.95 88888.00 2023-07-24 22:57:04.000 205 21632.16 343.37 42680.92 88888.00 2023-07-24 22:57:05.000 205 21632.13 343.38 42680.90 99999.00 2023-07-24 22:57:06.000 205 21632.09 343.39 42680.86 99999.00 2023-07-24 22:57:07.000 205 21632.06 343.37 42680.83 99999.00 2023-07-24 22:57:08.000 205 21632.07 343.36 42680.85 99999.00 2023-07-24 22:57:09.000 205 21632.11 343.40 42680.88 99999.00 2023-07-24 22:57:10.000 205 21632.17 343.42 42680.93 47837.39 2023-07-24 22:57:11.000 205 21632.17 343.39 42680.96 88888.00 2023-07-24 22:57:12.000 205 21632.12 343.37 42680.96 88888.00 2023-07-24 22:57:13.000 205 21632.09 343.38 42680.94 88888.00 2023-07-24 22:57:14.000 205 21632.10 343.38 42680.90 88888.00 2023-07-24 22:57:15.000 205 21632.12 343.35 42680.88 47837.97 2023-07-24 22:57:16.000 205 21632.13 343.33 42680.89 88888.00 2023-07-24 22:57:17.000 205 21632.13 343.35 42680.90 88888.00 2023-07-24 22:57:18.000 205 21632.14 343.36 42680.88 88888.00 2023-07-24 22:57:19.000 205 21632.14 343.37 42680.86 88888.00 2023-07-24 22:57:20.000 205 21632.12 343.42 42680.84 47837.98 2023-07-24 22:57:21.000 205 21632.10 343.45 42680.82 88888.00 2023-07-24 22:57:22.000 205 21632.09 343.41 42680.82 88888.00 2023-07-24 22:57:23.000 205 21632.10 343.34 42680.86 88888.00 2023-07-24 22:57:24.000 205 21632.13 343.32 42680.89 88888.00 2023-07-24 22:57:25.000 205 21632.13 343.36 42680.89 47838.02 2023-07-24 22:57:26.000 205 21632.10 343.42 42680.88 88888.00 2023-07-24 22:57:27.000 205 21632.07 343.43 42680.88 88888.00 2023-07-24 22:57:28.000 205 21632.05 343.35 42680.90 88888.00 2023-07-24 22:57:29.000 205 21632.03 343.27 42680.91 88888.00 2023-07-24 22:57:30.000 205 21632.03 343.27 42680.91 99999.00 2023-07-24 22:57:31.000 205 21632.07 343.31 42680.90 99999.00 2023-07-24 22:57:32.000 205 21632.10 343.29 42680.87 99999.00 2023-07-24 22:57:33.000 205 21632.08 343.27 42680.85 99999.00 2023-07-24 22:57:34.000 205 21632.04 343.32 42680.86 99999.00 2023-07-24 22:57:35.000 205 21632.02 343.33 42680.82 47837.92 2023-07-24 22:57:36.000 205 21631.99 343.30 42680.75 88888.00 2023-07-24 22:57:37.000 205 21631.99 343.29 42680.72 88888.00 2023-07-24 22:57:38.000 205 21632.03 343.29 42680.76 88888.00 2023-07-24 22:57:39.000 205 21632.05 343.26 42680.80 88888.00 2023-07-24 22:57:40.000 205 21632.01 343.25 42680.79 47837.84 2023-07-24 22:57:41.000 205 21631.96 343.28 42680.77 88888.00 2023-07-24 22:57:42.000 205 21631.94 343.30 42680.75 88888.00 2023-07-24 22:57:43.000 205 21631.97 343.32 42680.77 88888.00 2023-07-24 22:57:44.000 205 21632.00 343.38 42680.80 88888.00 2023-07-24 22:57:45.000 205 21632.00 343.42 42680.79 47837.92 2023-07-24 22:57:46.000 205 21631.97 343.42 42680.73 88888.00 2023-07-24 22:57:47.000 205 21631.97 343.40 42680.71 88888.00 2023-07-24 22:57:48.000 205 21631.99 343.37 42680.73 88888.00 2023-07-24 22:57:49.000 205 21632.00 343.30 42680.76 88888.00 2023-07-24 22:57:50.000 205 21631.99 343.25 42680.77 47837.76 2023-07-24 22:57:51.000 205 21631.95 343.27 42680.75 88888.00 2023-07-24 22:57:52.000 205 21631.93 343.32 42680.76 88888.00 2023-07-24 22:57:53.000 205 21631.94 343.34 42680.77 88888.00 2023-07-24 22:57:54.000 205 21631.94 343.33 42680.79 88888.00 2023-07-24 22:57:55.000 205 21631.95 343.34 42680.79 47837.80 2023-07-24 22:57:56.000 205 21631.99 343.33 42680.77 88888.00 2023-07-24 22:57:57.000 205 21632.04 343.29 42680.77 88888.00 2023-07-24 22:57:58.000 205 21632.04 343.25 42680.79 88888.00 2023-07-24 22:57:59.000 205 21632.02 343.23 42680.79 88888.00 2023-07-24 22:58:00.000 205 21632.01 343.22 42680.77 47837.87 2023-07-24 22:58:01.000 205 21632.02 343.23 42680.74 88888.00 2023-07-24 22:58:02.000 205 21632.02 343.30 42680.73 88888.00 2023-07-24 22:58:03.000 205 21632.06 343.36 42680.74 88888.00 2023-07-24 22:58:04.000 205 21632.12 343.32 42680.79 88888.00 2023-07-24 22:58:05.000 205 21632.14 343.26 42680.80 47837.85 2023-07-24 22:58:06.000 205 21632.08 343.25 42680.78 88888.00 2023-07-24 22:58:07.000 205 21632.01 343.28 42680.76 88888.00 2023-07-24 22:58:08.000 205 21632.00 343.27 42680.74 88888.00 2023-07-24 22:58:09.000 205 21632.02 343.24 42680.71 88888.00 2023-07-24 22:58:10.000 205 21632.01 343.20 42680.70 47837.68 2023-07-24 22:58:11.000 205 21632.01 343.19 42680.72 88888.00 2023-07-24 22:58:12.000 205 21632.05 343.19 42680.73 88888.00 2023-07-24 22:58:13.000 205 21632.08 343.18 42680.73 88888.00 2023-07-24 22:58:14.000 205 21632.06 343.17 42680.72 88888.00 2023-07-24 22:58:15.000 205 21632.03 343.14 42680.72 99999.00 2023-07-24 22:58:16.000 205 21632.03 343.10 42680.71 99999.00 2023-07-24 22:58:17.000 205 21632.05 343.10 42680.69 99999.00 2023-07-24 22:58:18.000 205 21632.03 343.12 42680.68 99999.00 2023-07-24 22:58:19.000 205 21632.00 343.12 42680.68 99999.00 2023-07-24 22:58:20.000 205 21631.99 343.12 42680.68 47837.86 2023-07-24 22:58:21.000 205 21631.98 343.12 42680.65 88888.00 2023-07-24 22:58:22.000 205 21631.94 343.11 42680.62 88888.00 2023-07-24 22:58:23.000 205 21631.92 343.13 42680.62 88888.00 2023-07-24 22:58:24.000 205 21631.90 343.13 42680.60 88888.00 2023-07-24 22:58:25.000 205 21631.90 343.09 42680.59 47837.69 2023-07-24 22:58:26.000 205 21631.91 343.09 42680.60 88888.00 2023-07-24 22:58:27.000 205 21631.90 343.12 42680.60 88888.00 2023-07-24 22:58:28.000 205 21631.87 343.13 42680.61 88888.00 2023-07-24 22:58:29.000 205 21631.89 343.11 42680.61 88888.00 2023-07-24 22:58:30.000 205 21631.89 343.07 42680.61 47837.55 2023-07-24 22:58:31.000 205 21631.83 343.05 42680.59 88888.00 2023-07-24 22:58:32.000 205 21631.83 343.06 42680.60 88888.00 2023-07-24 22:58:33.000 205 21631.91 343.08 42680.63 88888.00 2023-07-24 22:58:34.000 205 21631.96 343.09 42680.62 88888.00 2023-07-24 22:58:35.000 205 21631.98 343.09 42680.57 47837.58 2023-07-24 22:58:36.000 205 21631.98 343.08 42680.55 88888.00 2023-07-24 22:58:37.000 205 21631.96 343.06 42680.56 88888.00 2023-07-24 22:58:38.000 205 21631.94 343.07 42680.57 88888.00 2023-07-24 22:58:39.000 205 21631.94 343.10 42680.60 88888.00 2023-07-24 22:58:40.000 205 21631.92 343.12 42680.62 99999.00 2023-07-24 22:58:41.000 205 21631.89 343.16 42680.61 99999.00 2023-07-24 22:58:42.000 205 21631.87 343.19 42680.56 99999.00 2023-07-24 22:58:43.000 205 21631.90 343.14 42680.54 99999.00 2023-07-24 22:58:44.000 205 21631.94 343.04 42680.56 99999.00 2023-07-24 22:58:45.000 205 21631.94 342.96 42680.57 47837.68 2023-07-24 22:58:46.000 205 21631.93 342.92 42680.58 88888.00 2023-07-24 22:58:47.000 205 21631.93 342.91 42680.57 88888.00 2023-07-24 22:58:48.000 205 21631.89 342.90 42680.50 88888.00 2023-07-24 22:58:49.000 205 21631.87 342.87 42680.41 88888.00 2023-07-24 22:58:50.000 205 21631.89 342.84 42680.40 47837.42 2023-07-24 22:58:51.000 205 21631.89 342.84 42680.43 88888.00 2023-07-24 22:58:52.000 205 21631.87 342.82 42680.46 88888.00 2023-07-24 22:58:53.000 205 21631.86 342.78 42680.48 88888.00 2023-07-24 22:58:54.000 205 21631.87 342.77 42680.50 88888.00 2023-07-24 22:58:55.000 205 21631.88 342.80 42680.52 47837.59 2023-07-24 22:58:56.000 205 21631.85 342.85 42680.52 88888.00 2023-07-24 22:58:57.000 205 21631.82 342.83 42680.47 88888.00 2023-07-24 22:58:58.000 205 21631.84 342.75 42680.44 88888.00 2023-07-24 22:58:59.000 205 21631.89 342.74 42680.45 88888.00 2023-07-24 22:59:00.000 205 21631.90 342.81 42680.48 99999.00 2023-07-24 22:59:01.000 205 21631.89 342.86 42680.48 99999.00 2023-07-24 22:59:02.000 205 21631.90 342.86 42680.48 99999.00 2023-07-24 22:59:03.000 205 21631.91 342.83 42680.48 99999.00 2023-07-24 22:59:04.000 205 21631.88 342.81 42680.46 99999.00 2023-07-24 22:59:05.000 205 21631.84 342.82 42680.42 99999.00 2023-07-24 22:59:06.000 205 21631.81 342.85 42680.38 99999.00 2023-07-24 22:59:07.000 205 21631.77 342.85 42680.37 99999.00 2023-07-24 22:59:08.000 205 21631.72 342.82 42680.38 99999.00 2023-07-24 22:59:09.000 205 21631.66 342.82 42680.41 99999.00 2023-07-24 22:59:10.000 205 21631.62 342.79 42680.41 47837.42 2023-07-24 22:59:11.000 205 21631.62 342.73 42680.41 88888.00 2023-07-24 22:59:12.000 205 21631.66 342.69 42680.41 88888.00 2023-07-24 22:59:13.000 205 21631.70 342.70 42680.42 88888.00 2023-07-24 22:59:14.000 205 21631.73 342.72 42680.43 88888.00 2023-07-24 22:59:15.000 205 21631.72 342.73 42680.43 47837.37 2023-07-24 22:59:16.000 205 21631.69 342.71 42680.41 88888.00 2023-07-24 22:59:17.000 205 21631.68 342.72 42680.40 88888.00 2023-07-24 22:59:18.000 205 21631.70 342.72 42680.39 88888.00 2023-07-24 22:59:19.000 205 21631.72 342.70 42680.36 88888.00 2023-07-24 22:59:20.000 205 21631.72 342.66 42680.32 47837.18 2023-07-24 22:59:21.000 205 21631.69 342.67 42680.34 88888.00 2023-07-24 22:59:22.000 205 21631.66 342.72 42680.36 88888.00 2023-07-24 22:59:23.000 205 21631.64 342.75 42680.36 88888.00 2023-07-24 22:59:24.000 205 21631.66 342.74 42680.36 88888.00 2023-07-24 22:59:25.000 205 21631.69 342.69 42680.36 47837.27 2023-07-24 22:59:26.000 205 21631.69 342.63 42680.34 88888.00 2023-07-24 22:59:27.000 205 21631.71 342.62 42680.31 88888.00 2023-07-24 22:59:28.000 205 21631.73 342.65 42680.31 88888.00 2023-07-24 22:59:29.000 205 21631.73 342.70 42680.31 88888.00 2023-07-24 22:59:30.000 205 21631.71 342.73 42680.30 47837.37 2023-07-24 22:59:31.000 205 21631.73 342.72 42680.31 88888.00 2023-07-24 22:59:32.000 205 21631.78 342.71 42680.34 88888.00 2023-07-24 22:59:33.000 205 21631.79 342.72 42680.35 88888.00 2023-07-24 22:59:34.000 205 21631.76 342.72 42680.39 88888.00 2023-07-24 22:59:35.000 205 21631.76 342.71 42680.44 47837.26 2023-07-24 22:59:36.000 205 21631.80 342.72 42680.45 88888.00 2023-07-24 22:59:37.000 205 21631.85 342.74 42680.39 88888.00 2023-07-24 22:59:38.000 205 21631.87 342.74 42680.36 88888.00 2023-07-24 22:59:39.000 205 21631.85 342.71 42680.40 88888.00 2023-07-24 22:59:40.000 205 21631.83 342.68 42680.44 47837.32 2023-07-24 22:59:41.000 205 21631.81 342.67 42680.41 88888.00 2023-07-24 22:59:42.000 205 21631.78 342.68 42680.36 88888.00 2023-07-24 22:59:43.000 205 21631.76 342.68 42680.35 88888.00 2023-07-24 22:59:44.000 205 21631.73 342.68 42680.33 88888.00 2023-07-24 22:59:45.000 205 21631.72 342.68 42680.32 47837.28 2023-07-24 22:59:46.000 205 21631.74 342.68 42680.32 88888.00 2023-07-24 22:59:47.000 205 21631.78 342.65 42680.34 88888.00 2023-07-24 22:59:48.000 205 21631.82 342.62 42680.34 88888.00 2023-07-24 22:59:49.000 205 21631.82 342.60 42680.29 88888.00 2023-07-24 22:59:50.000 205 21631.78 342.65 42680.27 47837.27 2023-07-24 22:59:51.000 205 21631.77 342.69 42680.25 88888.00 2023-07-24 22:59:52.000 205 21631.77 342.69 42680.22 88888.00 2023-07-24 22:59:53.000 205 21631.77 342.65 42680.24 88888.00 2023-07-24 22:59:54.000 205 21631.77 342.61 42680.30 88888.00 2023-07-24 22:59:55.000 205 21631.79 342.58 42680.31 47837.15 2023-07-24 22:59:56.000 205 21631.81 342.59 42680.29 88888.00 2023-07-24 22:59:57.000 205 21631.81 342.59 42680.29 88888.00 2023-07-24 22:59:58.000 205 21631.84 342.56 42680.33 88888.00 2023-07-24 22:59:59.000 205 21631.88 342.55 42680.37 88888.00 2023-07-24 23:00:00.000 205 21631.92 342.55 42680.39 47837.23 2023-07-24 23:00:01.000 205 21631.93 342.55 42680.38 88888.00 2023-07-24 23:00:02.000 205 21631.92 342.56 42680.37 88888.00 2023-07-24 23:00:03.000 205 21631.89 342.61 42680.37 88888.00 2023-07-24 23:00:04.000 205 21631.84 342.64 42680.39 88888.00 2023-07-24 23:00:05.000 205 21631.79 342.62 42680.41 47837.26 2023-07-24 23:00:06.000 205 21631.78 342.60 42680.41 88888.00 2023-07-24 23:00:07.000 205 21631.81 342.61 42680.41 88888.00 2023-07-24 23:00:08.000 205 21631.83 342.60 42680.39 88888.00 2023-07-24 23:00:09.000 205 21631.83 342.54 42680.34 88888.00 2023-07-24 23:00:10.000 205 21631.77 342.51 42680.32 47837.27 2023-07-24 23:00:11.000 205 21631.70 342.56 42680.33 88888.00 2023-07-24 23:00:12.000 205 21631.71 342.62 42680.34 88888.00 2023-07-24 23:00:13.000 205 21631.76 342.65 42680.36 88888.00 2023-07-24 23:00:14.000 205 21631.80 342.65 42680.37 88888.00 2023-07-24 23:00:15.000 205 21631.81 342.62 42680.36 47837.24 2023-07-24 23:00:16.000 205 21631.82 342.57 42680.33 88888.00 2023-07-24 23:00:17.000 205 21631.82 342.56 42680.30 88888.00 2023-07-24 23:00:18.000 205 21631.84 342.56 42680.29 88888.00 2023-07-24 23:00:19.000 205 21631.85 342.55 42680.28 88888.00 2023-07-24 23:00:20.000 205 21631.83 342.55 42680.26 47837.20 2023-07-24 23:00:21.000 205 21631.78 342.55 42680.26 88888.00 2023-07-24 23:00:22.000 205 21631.79 342.50 42680.28 88888.00 2023-07-24 23:00:23.000 205 21631.77 342.44 42680.29 88888.00 2023-07-24 23:00:24.000 205 21631.75 342.43 42680.32 88888.00 2023-07-24 23:00:25.000 205 21631.78 342.45 42680.36 47837.19 2023-07-24 23:00:26.000 205 21631.82 342.48 42680.38 88888.00 2023-07-24 23:00:27.000 205 21631.84 342.50 42680.34 88888.00 2023-07-24 23:00:28.000 205 21631.86 342.51 42680.29 88888.00 2023-07-24 23:00:29.000 205 21631.88 342.49 42680.28 88888.00 2023-07-24 23:00:30.000 205 21631.90 342.46 42680.29 47837.27 2023-07-24 23:00:31.000 205 21631.90 342.44 42680.30 88888.00 2023-07-24 23:00:32.000 205 21631.85 342.45 42680.31 88888.00 2023-07-24 23:00:33.000 205 21631.82 342.47 42680.32 88888.00 2023-07-24 23:00:34.000 205 21631.83 342.50 42680.34 88888.00 2023-07-24 23:00:35.000 205 21631.82 342.53 42680.37 99999.00 2023-07-24 23:00:36.000 205 21631.78 342.55 42680.35 99999.00 2023-07-24 23:00:37.000 205 21631.79 342.57 42680.30 99999.00 2023-07-24 23:00:38.000 205 21631.87 342.55 42680.30 99999.00 2023-07-24 23:00:39.000 205 21631.92 342.46 42680.34 99999.00 2023-07-24 23:00:40.000 205 21631.90 342.43 42680.32 47837.37 2023-07-24 23:00:41.000 205 21631.87 342.50 42680.29 88888.00 2023-07-24 23:00:42.000 205 21631.87 342.56 42680.28 88888.00 2023-07-24 23:00:43.000 205 21631.88 342.58 42680.28 88888.00 2023-07-24 23:00:44.000 205 21631.86 342.57 42680.27 88888.00 2023-07-24 23:00:45.000 205 21631.86 342.56 42680.24 47837.25 2023-07-24 23:00:46.000 205 21631.91 342.59 42680.23 88888.00 2023-07-24 23:00:47.000 205 21631.93 342.63 42680.27 88888.00 2023-07-24 23:00:48.000 205 21631.90 342.62 42680.28 88888.00 2023-07-24 23:00:49.000 205 21631.87 342.57 42680.25 88888.00 2023-07-24 23:00:50.000 205 21631.85 342.56 42680.21 99999.00 2023-07-24 23:00:51.000 205 21631.82 342.56 42680.19 99999.00 2023-07-24 23:00:52.000 205 21631.82 342.57 42680.20 99999.00 2023-07-24 23:00:53.000 205 21631.84 342.60 42680.21 99999.00 2023-07-24 23:00:54.000 205 21631.83 342.59 42680.19 99999.00 2023-07-24 23:00:55.000 205 21631.81 342.54 42680.17 99999.00 2023-07-24 23:00:56.000 205 21631.81 342.53 42680.15 99999.00 2023-07-24 23:00:57.000 205 21631.82 342.57 42680.16 99999.00 2023-07-24 23:00:58.000 205 21631.83 342.58 42680.20 99999.00 2023-07-24 23:00:59.000 205 21631.85 342.56 42680.21 99999.00 2023-07-24 23:01:00.000 205 21631.89 342.59 42680.20 47837.06 2023-07-24 23:01:01.000 205 21631.88 342.64 42680.18 88888.00 2023-07-24 23:01:02.000 205 21631.85 342.64 42680.18 88888.00 2023-07-24 23:01:03.000 205 21631.85 342.63 42680.19 88888.00 2023-07-24 23:01:04.000 205 21631.88 342.65 42680.24 88888.00 2023-07-24 23:01:05.000 205 21631.88 342.67 42680.26 47837.07 2023-07-24 23:01:06.000 205 21631.83 342.67 42680.23 88888.00 2023-07-24 23:01:07.000 205 21631.82 342.64 42680.20 88888.00 2023-07-24 23:01:08.000 205 21631.83 342.59 42680.20 88888.00 2023-07-24 23:01:09.000 205 21631.82 342.56 42680.21 88888.00 2023-07-24 23:01:10.000 205 21631.81 342.57 42680.20 47837.03 2023-07-24 23:01:11.000 205 21631.82 342.56 42680.20 88888.00 2023-07-24 23:01:12.000 205 21631.83 342.56 42680.21 88888.00 2023-07-24 23:01:13.000 205 21631.82 342.59 42680.24 88888.00 2023-07-24 23:01:14.000 205 21631.77 342.60 42680.28 88888.00 2023-07-24 23:01:15.000 205 21631.69 342.61 42680.28 47837.04 2023-07-24 23:01:16.000 205 21631.65 342.64 42680.23 88888.00 2023-07-24 23:01:17.000 205 21631.66 342.63 42680.18 88888.00 2023-07-24 23:01:18.000 205 21631.66 342.61 42680.17 88888.00 2023-07-24 23:01:19.000 205 21631.64 342.58 42680.20 88888.00 2023-07-24 23:01:20.000 205 21631.60 342.52 42680.25 47837.07 2023-07-24 23:01:21.000 205 21631.58 342.50 42680.29 88888.00 2023-07-24 23:01:22.000 205 21631.59 342.55 42680.32 88888.00 2023-07-24 23:01:23.000 205 21631.61 342.62 42680.35 88888.00 2023-07-24 23:01:24.000 205 21631.61 342.65 42680.37 88888.00 2023-07-24 23:01:25.000 205 21631.57 342.61 42680.33 47837.12 2023-07-24 23:01:26.000 205 21631.54 342.59 42680.25 88888.00 2023-07-24 23:01:27.000 205 21631.56 342.62 42680.22 88888.00 2023-07-24 23:01:28.000 205 21631.57 342.66 42680.26 88888.00 2023-07-24 23:01:29.000 205 21631.55 342.71 42680.27 88888.00 2023-07-24 23:01:30.000 205 21631.53 342.77 42680.29 47837.06 2023-07-24 23:01:31.000 205 21631.56 342.75 42680.31 88888.00 2023-07-24 23:01:32.000 205 21631.58 342.68 42680.32 88888.00 2023-07-24 23:01:33.000 205 21631.58 342.64 42680.31 88888.00 2023-07-24 23:01:34.000 205 21631.56 342.64 42680.25 88888.00 2023-07-24 23:01:35.000 205 21631.52 342.68 42680.21 47837.08 2023-07-24 23:01:36.000 205 21631.51 342.72 42680.22 88888.00 2023-07-24 23:01:37.000 205 21631.53 342.75 42680.20 88888.00 2023-07-24 23:01:38.000 205 21631.56 342.77 42680.16 88888.00 2023-07-24 23:01:39.000 205 21631.58 342.81 42680.14 88888.00 2023-07-24 23:01:40.000 205 21631.55 342.83 42680.16 99999.00 2023-07-24 23:01:41.000 205 21631.52 342.79 42680.16 99999.00 2023-07-24 23:01:42.000 205 21631.51 342.73 42680.16 99999.00 2023-07-24 23:01:43.000 205 21631.52 342.70 42680.18 99999.00 2023-07-24 23:01:44.000 205 21631.55 342.70 42680.21 99999.00 2023-07-24 23:01:45.000 205 21631.56 342.68 42680.23 47837.02 2023-07-24 23:01:46.000 205 21631.55 342.66 42680.24 88888.00 2023-07-24 23:01:47.000 205 21631.56 342.64 42680.25 88888.00 2023-07-24 23:01:48.000 205 21631.56 342.61 42680.24 88888.00 2023-07-24 23:01:49.000 205 21631.55 342.57 42680.22 88888.00 2023-07-24 23:01:50.000 205 21631.53 342.57 42680.18 47837.05 2023-07-24 23:01:51.000 205 21631.53 342.61 42680.16 88888.00 2023-07-24 23:01:52.000 205 21631.56 342.68 42680.16 88888.00 2023-07-24 23:01:53.000 205 21631.58 342.70 42680.15 88888.00 2023-07-24 23:01:54.000 205 21631.57 342.65 42680.13 88888.00 2023-07-24 23:01:55.000 205 21631.55 342.61 42680.16 99999.00 2023-07-24 23:01:56.000 205 21631.53 342.59 42680.20 99999.00 2023-07-24 23:01:57.000 205 21631.52 342.57 42680.22 99999.00 2023-07-24 23:01:58.000 205 21631.53 342.58 42680.23 99999.00 2023-07-24 23:01:59.000 205 21631.51 342.62 42680.23 99999.00 2023-07-24 23:02:00.000 205 21631.47 342.69 42680.21 99999.00 2023-07-24 23:02:01.000 205 21631.46 342.71 42680.19 99999.00 2023-07-24 23:02:02.000 205 21631.49 342.65 42680.20 99999.00 2023-07-24 23:02:03.000 205 21631.52 342.61 42680.23 99999.00 2023-07-24 23:02:04.000 205 21631.56 342.67 42680.22 99999.00 2023-07-24 23:02:05.000 205 21631.58 342.75 42680.19 47836.94 2023-07-24 23:02:06.000 205 21631.58 342.75 42680.16 88888.00 2023-07-24 23:02:07.000 205 21631.55 342.68 42680.14 88888.00 2023-07-24 23:02:08.000 205 21631.52 342.63 42680.14 88888.00 2023-07-24 23:02:09.000 205 21631.52 342.61 42680.18 88888.00 2023-07-24 23:02:10.000 205 21631.48 342.58 42680.22 47837.96 2023-07-24 23:02:11.000 205 21631.42 342.60 42680.20 88888.00 2023-07-24 23:02:12.000 205 21631.37 342.66 42680.15 88888.00 2023-07-24 23:02:13.000 205 21631.35 342.71 42680.13 88888.00 2023-07-24 23:02:14.000 205 21631.35 342.71 42680.14 88888.00 2023-07-24 23:02:15.000 205 21631.37 342.67 42680.16 47836.90 2023-07-24 23:02:16.000 205 21631.37 342.62 42680.17 88888.00 2023-07-24 23:02:17.000 205 21631.35 342.59 42680.18 88888.00 2023-07-24 23:02:18.000 205 21631.34 342.60 42680.21 88888.00 2023-07-24 23:02:19.000 205 21631.35 342.62 42680.23 88888.00 2023-07-24 23:02:20.000 205 21631.33 342.65 42680.21 47836.94 2023-07-24 23:02:21.000 205 21631.33 342.63 42680.18 88888.00 2023-07-24 23:02:22.000 205 21631.36 342.63 42680.21 88888.00 2023-07-24 23:02:23.000 205 21631.36 342.66 42680.24 88888.00 2023-07-24 23:02:24.000 205 21631.32 342.68 42680.23 88888.00 2023-07-24 23:02:25.000 205 21631.27 342.67 42680.22 47836.84 2023-07-24 23:02:26.000 205 21631.31 342.69 42680.25 88888.00 2023-07-24 23:02:27.000 205 21631.38 342.71 42680.27 88888.00 2023-07-24 23:02:28.000 205 21631.40 342.70 42680.27 88888.00 2023-07-24 23:02:29.000 205 21631.40 342.70 42680.26 88888.00 2023-07-24 23:02:30.000 205 21631.43 342.70 42680.28 47836.88 2023-07-24 23:02:31.000 205 21631.44 342.69 42680.30 88888.00 2023-07-24 23:02:32.000 205 21631.42 342.68 42680.31 88888.00 2023-07-24 23:02:33.000 205 21631.38 342.66 42680.31 88888.00 2023-07-24 23:02:34.000 205 21631.35 342.65 42680.31 88888.00 2023-07-24 23:02:35.000 205 21631.35 342.62 42680.31 47836.95 2023-07-24 23:02:36.000 205 21631.34 342.60 42680.31 88888.00 2023-07-24 23:02:37.000 205 21631.33 342.60 42680.35 88888.00 2023-07-24 23:02:38.000 205 21631.31 342.64 42680.38 88888.00 2023-07-24 23:02:39.000 205 21631.30 342.67 42680.38 88888.00 2023-07-24 23:02:40.000 205 21631.30 342.68 42680.40 47836.91 2023-07-24 23:02:41.000 205 21631.33 342.69 42680.40 88888.00 2023-07-24 23:02:42.000 205 21631.32 342.69 42680.38 88888.00 2023-07-24 23:02:43.000 205 21631.27 342.67 42680.35 88888.00 2023-07-24 23:02:44.000 205 21631.23 342.66 42680.34 88888.00 2023-07-24 23:02:45.000 205 21631.24 342.68 42680.34 47836.77 2023-07-24 23:02:46.000 205 21631.23 342.68 42680.32 88888.00 2023-07-24 23:02:47.000 205 21631.20 342.65 42680.24 88888.00 2023-07-24 23:02:48.000 205 21631.19 342.62 42680.20 88888.00 2023-07-24 23:02:49.000 205 21631.15 342.59 42680.22 88888.00 2023-07-24 23:02:50.000 205 21631.12 342.54 42680.26 99999.00 2023-07-24 23:02:51.000 205 21631.14 342.50 42680.27 99999.00 2023-07-24 23:02:52.000 205 21631.16 342.48 42680.27 99999.00 2023-07-24 23:02:53.000 205 21631.16 342.47 42680.29 99999.00 2023-07-24 23:02:54.000 205 21631.16 342.47 42680.29 99999.00 2023-07-24 23:02:55.000 205 21631.17 342.51 42680.29 47836.88 2023-07-24 23:02:56.000 205 21631.20 342.55 42680.32 88888.00 2023-07-24 23:02:57.000 205 21631.22 342.54 42680.35 88888.00 2023-07-24 23:02:58.000 205 21631.22 342.50 42680.36 88888.00 2023-07-24 23:02:59.000 205 21631.22 342.50 42680.36 88888.00 2023-07-24 23:03:00.000 205 21631.25 342.54 42680.37 47836.81 2023-07-24 23:03:01.000 205 21631.26 342.59 42680.39 88888.00 2023-07-24 23:03:02.000 205 21631.25 342.60 42680.41 88888.00 2023-07-24 23:03:03.000 205 21631.19 342.57 42680.41 88888.00 2023-07-24 23:03:04.000 205 21631.14 342.55 42680.37 88888.00 2023-07-24 23:03:05.000 205 21631.10 342.57 42680.35 47836.76 2023-07-24 23:03:06.000 205 21631.11 342.60 42680.38 88888.00 2023-07-24 23:03:07.000 205 21631.17 342.62 42680.42 88888.00 2023-07-24 23:03:08.000 205 21631.21 342.67 42680.41 88888.00 2023-07-24 23:03:09.000 205 21631.20 342.68 42680.39 88888.00 2023-07-24 23:03:10.000 205 21631.16 342.64 42680.42 47836.86 2023-07-24 23:03:11.000 205 21631.14 342.58 42680.45 88888.00 2023-07-24 23:03:12.000 205 21631.13 342.58 42680.43 88888.00 2023-07-24 23:03:13.000 205 21631.13 342.64 42680.38 88888.00 2023-07-24 23:03:14.000 205 21631.12 342.69 42680.36 88888.00 2023-07-24 23:03:15.000 205 21631.13 342.69 42680.35 99999.00 2023-07-24 23:03:16.000 205 21631.13 342.66 42680.33 99999.00 2023-07-24 23:03:17.000 205 21631.10 342.65 42680.29 99999.00 2023-07-24 23:03:18.000 205 21631.08 342.66 42680.28 99999.00 2023-07-24 23:03:19.000 205 21631.08 342.66 42680.29 99999.00 2023-07-24 23:03:20.000 205 21631.08 342.65 42680.30 47837.37 2023-07-24 23:03:21.000 205 21631.09 342.65 42680.32 88888.00 2023-07-24 23:03:22.000 205 21631.09 342.64 42680.37 88888.00 2023-07-24 23:03:23.000 205 21631.12 342.61 42680.39 88888.00 2023-07-24 23:03:24.000 205 21631.15 342.59 42680.36 88888.00 2023-07-24 23:03:25.000 205 21631.11 342.60 42680.29 47836.93 2023-07-24 23:03:26.000 205 21631.04 342.62 42680.27 88888.00 2023-07-24 23:03:27.000 205 21631.02 342.65 42680.28 88888.00 2023-07-24 23:03:28.000 205 21631.06 342.67 42680.28 88888.00 2023-07-24 23:03:29.000 205 21631.08 342.71 42680.27 88888.00 2023-07-24 23:03:30.000 205 21631.08 342.74 42680.24 99999.00 2023-07-24 23:03:31.000 205 21631.06 342.76 42680.24 99999.00 2023-07-24 23:03:32.000 205 21631.06 342.74 42680.26 99999.00 2023-07-24 23:03:33.000 205 21631.06 342.70 42680.29 99999.00 2023-07-24 23:03:34.000 205 21631.05 342.68 42680.32 99999.00 2023-07-24 23:03:35.000 205 21631.06 342.71 42680.29 47836.86 2023-07-24 23:03:36.000 205 21631.10 342.73 42680.24 88888.00 2023-07-24 23:03:37.000 205 21631.14 342.70 42680.23 88888.00 2023-07-24 23:03:38.000 205 21631.14 342.68 42680.27 88888.00 2023-07-24 23:03:39.000 205 21631.10 342.68 42680.29 88888.00 2023-07-24 23:03:40.000 205 21631.06 342.68 42680.27 47837.68 2023-07-24 23:03:41.000 205 21631.03 342.67 42680.22 88888.00 2023-07-24 23:03:42.000 205 21631.03 342.64 42680.21 88888.00 2023-07-24 23:03:43.000 205 21631.07 342.63 42680.21 88888.00 2023-07-24 23:03:44.000 205 21631.07 342.63 42680.23 88888.00 2023-07-24 23:03:45.000 205 21630.99 342.61 42680.22 47836.84 2023-07-24 23:03:46.000 205 21630.94 342.59 42680.21 88888.00 2023-07-24 23:03:47.000 205 21630.96 342.62 42680.20 88888.00 2023-07-24 23:03:48.000 205 21630.99 342.64 42680.18 88888.00 2023-07-24 23:03:49.000 205 21631.01 342.63 42680.14 88888.00 2023-07-24 23:03:50.000 205 21631.01 342.62 42680.12 47836.76 2023-07-24 23:03:51.000 205 21630.98 342.63 42680.13 88888.00 2023-07-24 23:03:52.000 205 21630.96 342.64 42680.14 88888.00 2023-07-24 23:03:53.000 205 21630.95 342.63 42680.16 88888.00 2023-07-24 23:03:54.000 205 21630.92 342.61 42680.18 88888.00 2023-07-24 23:03:55.000 205 21630.88 342.60 42680.18 99999.00 2023-07-24 23:03:56.000 205 21630.88 342.60 42680.18 99999.00 2023-07-24 23:03:57.000 205 21630.90 342.60 42680.18 99999.00 2023-07-24 23:03:58.000 205 21630.94 342.59 42680.17 99999.00 2023-07-24 23:03:59.000 205 21631.00 342.60 42680.15 99999.00 2023-07-24 23:04:00.000 205 21631.03 342.64 42680.18 47836.76 2023-07-24 23:04:01.000 205 21631.04 342.67 42680.21 88888.00 2023-07-24 23:04:02.000 205 21631.02 342.67 42680.22 88888.00 2023-07-24 23:04:03.000 205 21630.99 342.68 42680.21 88888.00 2023-07-24 23:04:04.000 205 21630.97 342.68 42680.20 88888.00 2023-07-24 23:04:05.000 205 21630.93 342.63 42680.20 47837.24 2023-07-24 23:04:06.000 205 21630.89 342.57 42680.21 88888.00 2023-07-24 23:04:07.000 205 21630.88 342.55 42680.18 88888.00 2023-07-24 23:04:08.000 205 21630.85 342.56 42680.13 88888.00 2023-07-24 23:04:09.000 205 21630.82 342.55 42680.12 88888.00 2023-07-24 23:04:10.000 205 21630.82 342.53 42680.13 47836.70 2023-07-24 23:04:11.000 205 21630.83 342.57 42680.14 88888.00 2023-07-24 23:04:12.000 205 21630.81 342.66 42680.14 88888.00 2023-07-24 23:04:13.000 205 21630.79 342.67 42680.15 88888.00 2023-07-24 23:04:14.000 205 21630.76 342.62 42680.17 88888.00 2023-07-24 23:04:15.000 205 21630.73 342.59 42680.21 47836.70 2023-07-24 23:04:16.000 205 21630.70 342.61 42680.22 88888.00 2023-07-24 23:04:17.000 205 21630.69 342.60 42680.21 88888.00 2023-07-24 23:04:18.000 205 21630.69 342.57 42680.21 88888.00 2023-07-24 23:04:19.000 205 21630.72 342.57 42680.23 88888.00 2023-07-24 23:04:20.000 205 21630.74 342.57 42680.23 99999.00 2023-07-24 23:04:21.000 205 21630.73 342.57 42680.23 99999.00 2023-07-24 23:04:22.000 205 21630.73 342.60 42680.27 99999.00 2023-07-24 23:04:23.000 205 21630.69 342.64 42680.28 99999.00 2023-07-24 23:04:24.000 205 21630.63 342.65 42680.24 99999.00 2023-07-24 23:04:25.000 205 21630.63 342.66 42680.23 47836.71 2023-07-24 23:04:26.000 205 21630.70 342.68 42680.24 88888.00 2023-07-24 23:04:27.000 205 21630.77 342.68 42680.23 88888.00 2023-07-24 23:04:28.000 205 21630.80 342.66 42680.24 88888.00 2023-07-24 23:04:29.000 205 21630.79 342.64 42680.31 88888.00 2023-07-24 23:04:30.000 205 21630.76 342.65 42680.37 47836.63 2023-07-24 23:04:31.000 205 21630.72 342.68 42680.38 88888.00 2023-07-24 23:04:32.000 205 21630.72 342.68 42680.34 88888.00 2023-07-24 23:04:33.000 205 21630.73 342.65 42680.30 88888.00 2023-07-24 23:04:34.000 205 21630.74 342.63 42680.29 88888.00 2023-07-24 23:04:35.000 205 21630.75 342.61 42680.32 47836.74 2023-07-24 23:04:36.000 205 21630.74 342.62 42680.34 88888.00 2023-07-24 23:04:37.000 205 21630.71 342.63 42680.32 88888.00 2023-07-24 23:04:38.000 205 21630.68 342.60 42680.31 88888.00 2023-07-24 23:04:39.000 205 21630.65 342.59 42680.31 88888.00 2023-07-24 23:04:40.000 205 21630.61 342.61 42680.30 99999.00 2023-07-24 23:04:41.000 205 21630.59 342.60 42680.29 99999.00 2023-07-24 23:04:42.000 205 21630.62 342.57 42680.29 99999.00 2023-07-24 23:04:43.000 205 21630.65 342.55 42680.28 99999.00 2023-07-24 23:04:44.000 205 21630.62 342.52 42680.23 99999.00 2023-07-24 23:04:45.000 205 21630.54 342.52 42680.18 99999.00 2023-07-24 23:04:46.000 205 21630.51 342.56 42680.21 99999.00 2023-07-24 23:04:47.000 205 21630.52 342.60 42680.28 99999.00 2023-07-24 23:04:48.000 205 21630.52 342.60 42680.31 99999.00 2023-07-24 23:04:49.000 205 21630.54 342.60 42680.31 99999.00 2023-07-24 23:04:50.000 205 21630.60 342.60 42680.32 47837.35 2023-07-24 23:04:51.000 205 21630.64 342.57 42680.33 88888.00 2023-07-24 23:04:52.000 205 21630.65 342.52 42680.32 88888.00 2023-07-24 23:04:53.000 205 21630.62 342.51 42680.31 88888.00 2023-07-24 23:04:54.000 205 21630.59 342.52 42680.30 88888.00 2023-07-24 23:04:55.000 205 21630.62 342.55 42680.27 47836.52 2023-07-24 23:04:56.000 205 21630.66 342.58 42680.25 88888.00 2023-07-24 23:04:57.000 205 21630.68 342.58 42680.27 88888.00 2023-07-24 23:04:58.000 205 21630.71 342.59 42680.29 88888.00 2023-07-24 23:04:59.000 205 21630.72 342.58 42680.27 88888.00 2023-07-24 23:05:00.000 205 21630.67 342.54 42680.20 47836.46 2023-07-24 23:05:01.000 205 21630.61 342.51 42680.17 88888.00 2023-07-24 23:05:02.000 205 21630.58 342.54 42680.21 88888.00 2023-07-24 23:05:03.000 205 21630.57 342.57 42680.22 88888.00 2023-07-24 23:05:04.000 205 21630.56 342.57 42680.19 88888.00 2023-07-24 23:05:05.000 205 21630.53 342.54 42680.15 47836.51 2023-07-24 23:05:06.000 205 21630.55 342.54 42680.13 88888.00 2023-07-24 23:05:07.000 205 21630.62 342.55 42680.12 88888.00 2023-07-24 23:05:08.000 205 21630.66 342.53 42680.10 88888.00 2023-07-24 23:05:09.000 205 21630.62 342.51 42680.09 88888.00 2023-07-24 23:05:10.000 205 21630.57 342.49 42680.10 47836.62 2023-07-24 23:05:11.000 205 21630.58 342.47 42680.10 88888.00 2023-07-24 23:05:12.000 205 21630.58 342.46 42680.11 88888.00 2023-07-24 23:05:13.000 205 21630.56 342.45 42680.12 88888.00 2023-07-24 23:05:14.000 205 21630.56 342.47 42680.11 88888.00 2023-07-24 23:05:15.000 205 21630.55 342.53 42680.04 47836.54 2023-07-24 23:05:16.000 205 21630.58 342.58 42680.02 88888.00 2023-07-24 23:05:17.000 205 21630.63 342.60 42680.08 88888.00 2023-07-24 23:05:18.000 205 21630.67 342.58 42680.15 88888.00 2023-07-24 23:05:19.000 205 21630.67 342.56 42680.18 88888.00 2023-07-24 23:05:20.000 205 21630.65 342.58 42680.16 47836.56 2023-07-24 23:05:21.000 205 21630.60 342.58 42680.14 88888.00 2023-07-24 23:05:22.000 205 21630.53 342.55 42680.17 88888.00 2023-07-24 23:05:23.000 205 21630.54 342.54 42680.21 88888.00 2023-07-24 23:05:24.000 205 21630.62 342.54 42680.23 88888.00 2023-07-24 23:05:25.000 205 21630.65 342.54 42680.19 47836.55 2023-07-24 23:05:26.000 205 21630.58 342.56 42680.14 88888.00 2023-07-24 23:05:27.000 205 21630.56 342.57 42680.14 88888.00 2023-07-24 23:05:28.000 205 21630.59 342.56 42680.15 88888.00 2023-07-24 23:05:29.000 205 21630.59 342.56 42680.13 88888.00 2023-07-24 23:05:30.000 205 21630.54 342.54 42680.10 99999.00 2023-07-24 23:05:31.000 205 21630.51 342.51 42680.09 99999.00 2023-07-24 23:05:32.000 205 21630.51 342.51 42680.11 99999.00 2023-07-24 23:05:33.000 205 21630.52 342.50 42680.12 99999.00 2023-07-24 23:05:34.000 205 21630.53 342.45 42680.14 99999.00 2023-07-24 23:05:35.000 205 21630.50 342.41 42680.15 47836.67 2023-07-24 23:05:36.000 205 21630.46 342.41 42680.18 88888.00 2023-07-24 23:05:37.000 205 21630.44 342.44 42680.19 88888.00 2023-07-24 23:05:38.000 205 21630.43 342.44 42680.15 88888.00 2023-07-24 23:05:39.000 205 21630.40 342.41 42680.11 88888.00 2023-07-24 23:05:40.000 205 21630.38 342.41 42680.09 47836.42 2023-07-24 23:05:41.000 205 21630.39 342.45 42680.07 88888.00 2023-07-24 23:05:42.000 205 21630.39 342.48 42680.06 88888.00 2023-07-24 23:05:43.000 205 21630.36 342.51 42680.06 88888.00 2023-07-24 23:05:44.000 205 21630.31 342.52 42680.09 88888.00 2023-07-24 23:05:45.000 205 21630.30 342.53 42680.11 47836.34 2023-07-24 23:05:46.000 205 21630.30 342.51 42680.08 88888.00 2023-07-24 23:05:47.000 205 21630.30 342.47 42680.05 88888.00 2023-07-24 23:05:48.000 205 21630.33 342.44 42680.06 88888.00 2023-07-24 23:05:49.000 205 21630.33 342.44 42680.07 88888.00 2023-07-24 23:05:50.000 205 21630.27 342.44 42680.07 99999.00 2023-07-24 23:05:51.000 205 21630.22 342.46 42680.07 99999.00 2023-07-24 23:05:52.000 205 21630.24 342.50 42680.08 99999.00 2023-07-24 23:05:53.000 205 21630.26 342.53 42680.09 99999.00 2023-07-24 23:05:54.000 205 21630.22 342.53 42680.11 99999.00 2023-07-24 23:05:55.000 205 21630.16 342.51 42680.10 47836.44 2023-07-24 23:05:56.000 205 21630.16 342.52 42680.07 88888.00 2023-07-24 23:05:57.000 205 21630.19 342.53 42680.09 88888.00 2023-07-24 23:05:58.000 205 21630.17 342.47 42680.13 88888.00 2023-07-24 23:05:59.000 205 21630.15 342.37 42680.16 88888.00 2023-07-24 23:06:00.000 205 21630.14 342.33 42680.15 47836.67 2023-07-24 23:06:01.000 205 21630.12 342.38 42680.14 88888.00 2023-07-24 23:06:02.000 205 21630.11 342.42 42680.14 88888.00 2023-07-24 23:06:03.000 205 21630.15 342.42 42680.16 88888.00 2023-07-24 23:06:04.000 205 21630.17 342.42 42680.14 88888.00 2023-07-24 23:06:05.000 205 21630.16 342.44 42680.15 47836.34 2023-07-24 23:06:06.000 205 21630.13 342.44 42680.14 88888.00 2023-07-24 23:06:07.000 205 21630.13 342.43 42680.10 88888.00 2023-07-24 23:06:08.000 205 21630.17 342.45 42680.06 88888.00 2023-07-24 23:06:09.000 205 21630.19 342.45 42680.06 88888.00 2023-07-24 23:06:10.000 205 21630.15 342.46 42680.07 99999.00 2023-07-24 23:06:11.000 205 21630.09 342.50 42680.07 99999.00 2023-07-24 23:06:12.000 205 21630.08 342.51 42680.08 99999.00 2023-07-24 23:06:13.000 205 21630.13 342.48 42680.10 99999.00 2023-07-24 23:06:14.000 205 21630.16 342.50 42680.10 99999.00 2023-07-24 23:06:15.000 205 21630.15 342.53 42680.08 99999.00 2023-07-24 23:06:16.000 205 21630.13 342.51 42680.08 99999.00 2023-07-24 23:06:17.000 205 21630.16 342.45 42680.09 99999.00 2023-07-24 23:06:18.000 205 21630.19 342.43 42680.07 99999.00 2023-07-24 23:06:19.000 205 21630.19 342.45 42680.05 99999.00 2023-07-24 23:06:20.000 205 21630.17 342.47 42680.04 47836.39 2023-07-24 23:06:21.000 205 21630.16 342.46 42680.07 88888.00 2023-07-24 23:06:22.000 205 21630.15 342.46 42680.10 88888.00 2023-07-24 23:06:23.000 205 21630.13 342.48 42680.09 88888.00 2023-07-24 23:06:24.000 205 21630.07 342.49 42680.06 88888.00 2023-07-24 23:06:25.000 205 21630.03 342.49 42680.04 47836.34 2023-07-24 23:06:26.000 205 21630.03 342.49 42680.02 88888.00 2023-07-24 23:06:27.000 205 21630.04 342.48 42680.05 88888.00 2023-07-24 23:06:28.000 205 21630.03 342.44 42680.09 88888.00 2023-07-24 23:06:29.000 205 21630.03 342.44 42680.11 88888.00 2023-07-24 23:06:30.000 205 21630.05 342.46 42680.12 99999.00 2023-07-24 23:06:31.000 205 21630.04 342.48 42680.11 99999.00 2023-07-24 23:06:32.000 205 21630.03 342.52 42680.11 99999.00 2023-07-24 23:06:33.000 205 21630.02 342.57 42680.10 99999.00 2023-07-24 23:06:34.000 205 21630.02 342.56 42680.07 99999.00 2023-07-24 23:06:35.000 205 21630.05 342.50 42680.07 47836.33 2023-07-24 23:06:36.000 205 21630.07 342.50 42680.10 88888.00 2023-07-24 23:06:37.000 205 21630.07 342.50 42680.14 88888.00 2023-07-24 23:06:38.000 205 21630.07 342.46 42680.14 88888.00 2023-07-24 23:06:39.000 205 21630.09 342.45 42680.12 88888.00 2023-07-24 23:06:40.000 205 21630.07 342.50 42680.10 47836.39 2023-07-24 23:06:41.000 205 21630.02 342.53 42680.08 88888.00 2023-07-24 23:06:42.000 205 21630.01 342.52 42680.04 88888.00 2023-07-24 23:06:43.000 205 21630.04 342.47 42679.99 88888.00 2023-07-24 23:06:44.000 205 21630.04 342.43 42680.00 88888.00 2023-07-24 23:06:45.000 205 21629.99 342.44 42680.05 47836.36 2023-07-24 23:06:46.000 205 21629.96 342.44 42680.06 88888.00 2023-07-24 23:06:47.000 205 21629.97 342.40 42680.03 88888.00 2023-07-24 23:06:48.000 205 21630.00 342.38 42680.02 88888.00 2023-07-24 23:06:49.000 205 21630.04 342.40 42680.02 88888.00 2023-07-24 23:06:50.000 205 21630.09 342.42 42680.02 47836.30 2023-07-24 23:06:51.000 205 21630.10 342.43 42680.02 88888.00 2023-07-24 23:06:52.000 205 21630.11 342.44 42680.02 88888.00 2023-07-24 23:06:53.000 205 21630.14 342.47 42680.03 88888.00 2023-07-24 23:06:54.000 205 21630.17 342.48 42680.04 88888.00 2023-07-24 23:06:55.000 205 21630.16 342.46 42680.05 47836.20 2023-07-24 23:06:56.000 205 21630.10 342.44 42680.05 88888.00 2023-07-24 23:06:57.000 205 21630.09 342.43 42680.03 88888.00 2023-07-24 23:06:58.000 205 21630.13 342.43 42680.03 88888.00 2023-07-24 23:06:59.000 205 21630.15 342.45 42680.04 88888.00 2023-07-24 23:07:00.000 205 21630.15 342.47 42680.04 99999.00 2023-07-24 23:07:01.000 205 21630.15 342.45 42680.02 99999.00 2023-07-24 23:07:02.000 205 21630.16 342.43 42680.03 99999.00 2023-07-24 23:07:03.000 205 21630.16 342.43 42680.04 99999.00 2023-07-24 23:07:04.000 205 21630.15 342.44 42680.02 99999.00 2023-07-24 23:07:05.000 205 21630.15 342.41 42679.98 47836.18 2023-07-24 23:07:06.000 205 21630.15 342.35 42679.96 88888.00 2023-07-24 23:07:07.000 205 21630.11 342.30 42679.93 88888.00 2023-07-24 23:07:08.000 205 21630.06 342.31 42679.89 88888.00 2023-07-24 23:07:09.000 205 21630.06 342.36 42679.93 88888.00 2023-07-24 23:07:10.000 205 21630.09 342.38 42679.98 47836.21 2023-07-24 23:07:11.000 205 21630.10 342.39 42680.04 88888.00 2023-07-24 23:07:12.000 205 21630.10 342.39 42680.06 88888.00 2023-07-24 23:07:13.000 205 21630.06 342.35 42680.05 88888.00 2023-07-24 23:07:14.000 205 21630.00 342.31 42680.07 88888.00 2023-07-24 23:07:15.000 205 21630.00 342.29 42680.11 47836.17 2023-07-24 23:07:16.000 205 21630.02 342.27 42680.07 88888.00 2023-07-24 23:07:17.000 205 21630.04 342.25 42680.04 88888.00 2023-07-24 23:07:18.000 205 21630.05 342.26 42680.06 88888.00 2023-07-24 23:07:19.000 205 21630.04 342.32 42680.10 88888.00 2023-07-24 23:07:20.000 205 21630.04 342.38 42680.11 47836.25 2023-07-24 23:07:21.000 205 21630.05 342.43 42680.07 88888.00 2023-07-24 23:07:22.000 205 21630.05 342.46 42680.05 88888.00 2023-07-24 23:07:23.000 205 21630.03 342.48 42680.06 88888.00 2023-07-24 23:07:24.000 205 21630.00 342.46 42680.07 88888.00 2023-07-24 23:07:25.000 205 21630.02 342.44 42680.08 99999.00 2023-07-24 23:07:26.000 205 21630.02 342.41 42680.07 99999.00 2023-07-24 23:07:27.000 205 21629.97 342.37 42680.05 99999.00 2023-07-24 23:07:28.000 205 21629.98 342.35 42680.03 99999.00 2023-07-24 23:07:29.000 205 21630.06 342.35 42680.00 99999.00 2023-07-24 23:07:30.000 205 21630.08 342.35 42679.98 47836.61 2023-07-24 23:07:31.000 205 21630.04 342.34 42680.00 88888.00 2023-07-24 23:07:32.000 205 21630.05 342.33 42680.01 88888.00 2023-07-24 23:07:33.000 205 21630.08 342.34 42680.02 88888.00 2023-07-24 23:07:34.000 205 21630.10 342.40 42680.06 88888.00 2023-07-24 23:07:35.000 205 21630.08 342.47 42680.11 47836.12 2023-07-24 23:07:36.000 205 21630.07 342.50 42680.11 88888.00 2023-07-24 23:07:37.000 205 21630.07 342.46 42680.06 88888.00 2023-07-24 23:07:38.000 205 21630.08 342.41 42680.03 88888.00 2023-07-24 23:07:39.000 205 21630.06 342.35 42680.02 88888.00 2023-07-24 23:07:40.000 205 21630.05 342.30 42680.03 99999.00 2023-07-24 23:07:41.000 205 21630.06 342.29 42680.06 99999.00 2023-07-24 23:07:42.000 205 21630.06 342.29 42680.10 99999.00 2023-07-24 23:07:43.000 205 21630.00 342.29 42680.07 99999.00 2023-07-24 23:07:44.000 205 21629.96 342.32 42680.02 99999.00 2023-07-24 23:07:45.000 205 21629.97 342.37 42680.02 99999.00 2023-07-24 23:07:46.000 205 21629.96 342.38 42680.02 99999.00 2023-07-24 23:07:47.000 205 21629.93 342.32 42679.97 99999.00 2023-07-24 23:07:48.000 205 21629.95 342.29 42679.94 99999.00 2023-07-24 23:07:49.000 205 21630.01 342.32 42679.93 99999.00 2023-07-24 23:07:50.000 205 21630.03 342.35 42679.94 47835.67 2023-07-24 23:07:51.000 205 21630.04 342.35 42679.94 88888.00 2023-07-24 23:07:52.000 205 21630.03 342.31 42679.91 88888.00 2023-07-24 23:07:53.000 205 21630.01 342.31 42679.93 88888.00 2023-07-24 23:07:54.000 205 21630.02 342.34 42679.99 88888.00 2023-07-24 23:07:55.000 205 21630.05 342.34 42680.03 47836.08 2023-07-24 23:07:56.000 205 21630.09 342.33 42680.03 88888.00 2023-07-24 23:07:57.000 205 21630.12 342.33 42680.00 88888.00 2023-07-24 23:07:58.000 205 21630.10 342.36 42679.96 88888.00 2023-07-24 23:07:59.000 205 21630.07 342.38 42679.98 88888.00 2023-07-24 23:08:00.000 205 21630.06 342.38 42680.03 47836.11 2023-07-24 23:08:01.000 205 21630.09 342.39 42680.07 88888.00 2023-07-24 23:08:02.000 205 21630.12 342.38 42680.06 88888.00 2023-07-24 23:08:03.000 205 21630.10 342.32 42680.01 88888.00 2023-07-24 23:08:04.000 205 21630.09 342.29 42679.94 88888.00 2023-07-24 23:08:05.000 205 21630.10 342.33 42679.87 47836.07 2023-07-24 23:08:06.000 205 21630.09 342.36 42679.86 88888.00 2023-07-24 23:08:07.000 205 21630.05 342.35 42679.88 88888.00 2023-07-24 23:08:08.000 205 21630.00 342.35 42679.91 88888.00 2023-07-24 23:08:09.000 205 21629.94 342.40 42679.93 88888.00 2023-07-24 23:08:10.000 205 21629.94 342.42 42679.93 47836.15 2023-07-24 23:08:11.000 205 21629.97 342.39 42679.91 88888.00 2023-07-24 23:08:12.000 205 21629.95 342.39 42679.90 88888.00 2023-07-24 23:08:13.000 205 21629.94 342.42 42679.89 88888.00 2023-07-24 23:08:14.000 205 21629.97 342.41 42679.89 88888.00 2023-07-24 23:08:15.000 205 21629.98 342.40 42679.91 47836.10 2023-07-24 23:08:16.000 205 21629.96 342.38 42679.94 88888.00 2023-07-24 23:08:17.000 205 21629.94 342.35 42679.98 88888.00 2023-07-24 23:08:18.000 205 21629.96 342.34 42680.02 88888.00 2023-07-24 23:08:19.000 205 21629.98 342.35 42680.04 88888.00 2023-07-24 23:08:20.000 205 21630.00 342.38 42680.04 47836.11 2023-07-24 23:08:21.000 205 21630.02 342.38 42680.02 88888.00 2023-07-24 23:08:22.000 205 21630.03 342.35 42679.98 88888.00 2023-07-24 23:08:23.000 205 21630.00 342.35 42679.96 88888.00 2023-07-24 23:08:24.000 205 21629.93 342.37 42679.95 88888.00 2023-07-24 23:08:25.000 205 21629.93 342.37 42679.96 99999.00 2023-07-24 23:08:26.000 205 21629.98 342.36 42679.94 99999.00 2023-07-24 23:08:27.000 205 21630.05 342.37 42679.92 99999.00 2023-07-24 23:08:28.000 205 21630.07 342.34 42679.96 99999.00 2023-07-24 23:08:29.000 205 21630.06 342.28 42680.00 99999.00 2023-07-24 23:08:30.000 205 21630.04 342.27 42679.98 47836.08 2023-07-24 23:08:31.000 205 21630.03 342.33 42679.98 88888.00 2023-07-24 23:08:32.000 205 21630.00 342.34 42680.03 88888.00 2023-07-24 23:08:33.000 205 21629.97 342.30 42680.07 88888.00 2023-07-24 23:08:34.000 205 21629.96 342.29 42680.07 88888.00 2023-07-24 23:08:35.000 205 21629.98 342.32 42680.08 47834.77 2023-07-24 23:08:36.000 205 21630.00 342.36 42680.10 88888.00 2023-07-24 23:08:37.000 205 21629.97 342.36 42680.08 88888.00 2023-07-24 23:08:38.000 205 21629.92 342.33 42680.05 88888.00 2023-07-24 23:08:39.000 205 21629.92 342.30 42680.04 88888.00 2023-07-24 23:08:40.000 205 21629.95 342.29 42680.02 47836.39 2023-07-24 23:08:41.000 205 21629.96 342.27 42680.02 88888.00 2023-07-24 23:08:42.000 205 21629.98 342.27 42680.04 88888.00 2023-07-24 23:08:43.000 205 21630.03 342.31 42680.06 88888.00 2023-07-24 23:08:44.000 205 21630.04 342.36 42680.03 88888.00 2023-07-24 23:08:45.000 205 21630.01 342.37 42680.00 47836.08 2023-07-24 23:08:46.000 205 21630.02 342.31 42679.97 88888.00 2023-07-24 23:08:47.000 205 21630.09 342.27 42679.97 88888.00 2023-07-24 23:08:48.000 205 21630.11 342.30 42679.95 88888.00 2023-07-24 23:08:49.000 205 21630.04 342.29 42679.91 88888.00 2023-07-24 23:08:50.000 205 21629.98 342.26 42679.91 47836.16 2023-07-24 23:08:51.000 205 21629.98 342.28 42679.96 88888.00 2023-07-24 23:08:52.000 205 21629.99 342.30 42679.98 88888.00 2023-07-24 23:08:53.000 205 21629.99 342.28 42679.97 88888.00 2023-07-24 23:08:54.000 205 21630.02 342.25 42679.98 88888.00 2023-07-24 23:08:55.000 205 21630.11 342.24 42679.98 99999.00 2023-07-24 23:08:56.000 205 21630.17 342.22 42679.95 99999.00 2023-07-24 23:08:57.000 205 21630.19 342.23 42679.96 99999.00 2023-07-24 23:08:58.000 205 21630.24 342.26 42680.00 99999.00 2023-07-24 23:08:59.000 205 21630.23 342.28 42680.03 99999.00 2023-07-24 23:09:00.000 205 21630.18 342.30 42680.04 47836.36 2023-07-24 23:09:01.000 205 21630.16 342.33 42680.04 88888.00 2023-07-24 23:09:02.000 205 21630.16 342.34 42680.00 88888.00 2023-07-24 23:09:03.000 205 21630.19 342.32 42679.96 88888.00 2023-07-24 23:09:04.000 205 21630.23 342.32 42679.98 88888.00 2023-07-24 23:09:05.000 205 21630.27 342.30 42680.02 47836.00 2023-07-24 23:09:06.000 205 21630.30 342.28 42680.01 88888.00 2023-07-24 23:09:07.000 205 21630.30 342.29 42679.98 88888.00 2023-07-24 23:09:08.000 205 21630.31 342.29 42679.96 88888.00 2023-07-24 23:09:09.000 205 21630.34 342.27 42679.96 88888.00 2023-07-24 23:09:10.000 205 21630.34 342.24 42679.98 47836.09 2023-07-24 23:09:11.000 205 21630.32 342.23 42679.96 88888.00 2023-07-24 23:09:12.000 205 21630.31 342.23 42679.96 88888.00 2023-07-24 23:09:13.000 205 21630.28 342.22 42679.96 88888.00 2023-07-24 23:09:14.000 205 21630.22 342.19 42679.91 88888.00 2023-07-24 23:09:15.000 205 21630.22 342.17 42679.87 99999.00 2023-07-24 23:09:16.000 205 21630.27 342.18 42679.85 99999.00 2023-07-24 23:09:17.000 205 21630.29 342.18 42679.84 99999.00 2023-07-24 23:09:18.000 205 21630.26 342.19 42679.85 99999.00 2023-07-24 23:09:19.000 205 21630.24 342.21 42679.86 99999.00 2023-07-24 23:09:20.000 205 21630.26 342.21 42679.84 99999.00 2023-07-24 23:09:21.000 205 21630.31 342.19 42679.80 99999.00 2023-07-24 23:09:22.000 205 21630.34 342.20 42679.79 99999.00 2023-07-24 23:09:23.000 205 21630.35 342.24 42679.79 99999.00 2023-07-24 23:09:24.000 205 21630.36 342.29 42679.81 99999.00 2023-07-24 23:09:25.000 205 21630.38 342.31 42679.81 47836.43 2023-07-24 23:09:26.000 205 21630.38 342.33 42679.81 88888.00 2023-07-24 23:09:27.000 205 21630.36 342.32 42679.83 88888.00 2023-07-24 23:09:28.000 205 21630.35 342.28 42679.82 88888.00 2023-07-24 23:09:29.000 205 21630.31 342.24 42679.79 88888.00 2023-07-24 23:09:30.000 205 21630.28 342.25 42679.74 47836.06 2023-07-24 23:09:31.000 205 21630.32 342.26 42679.73 88888.00 2023-07-24 23:09:32.000 205 21630.40 342.25 42679.72 88888.00 2023-07-24 23:09:33.000 205 21630.43 342.21 42679.69 88888.00 2023-07-24 23:09:34.000 205 21630.47 342.18 42679.69 88888.00 2023-07-24 23:09:35.000 205 21630.52 342.19 42679.74 99999.00 2023-07-24 23:09:36.000 205 21630.52 342.22 42679.77 99999.00 2023-07-24 23:09:37.000 205 21630.48 342.21 42679.76 99999.00 2023-07-24 23:09:38.000 205 21630.46 342.20 42679.74 99999.00 2023-07-24 23:09:39.000 205 21630.44 342.21 42679.72 99999.00 2023-07-24 23:09:40.000 205 21630.43 342.24 42679.71 99999.00 2023-07-24 23:09:41.000 205 21630.42 342.26 42679.72 99999.00 2023-07-24 23:09:42.000 205 21630.39 342.24 42679.69 99999.00 2023-07-24 23:09:43.000 205 21630.37 342.21 42679.68 99999.00 2023-07-24 23:09:44.000 205 21630.40 342.19 42679.69 99999.00 2023-07-24 23:09:45.000 205 21630.44 342.17 42679.72 47836.31 2023-07-24 23:09:46.000 205 21630.47 342.18 42679.69 88888.00 2023-07-24 23:09:47.000 205 21630.47 342.22 42679.66 88888.00 2023-07-24 23:09:48.000 205 21630.43 342.28 42679.67 88888.00 2023-07-24 23:09:49.000 205 21630.37 342.31 42679.70 88888.00 2023-07-24 23:09:50.000 205 21630.37 342.29 42679.72 47836.04 2023-07-24 23:09:51.000 205 21630.43 342.26 42679.73 88888.00 2023-07-24 23:09:52.000 205 21630.46 342.24 42679.73 88888.00 2023-07-24 23:09:53.000 205 21630.47 342.26 42679.71 88888.00 2023-07-24 23:09:54.000 205 21630.51 342.31 42679.70 88888.00 2023-07-24 23:09:55.000 205 21630.54 342.29 42679.68 47836.13 2023-07-24 23:09:56.000 205 21630.52 342.24 42679.68 88888.00 2023-07-24 23:09:57.000 205 21630.48 342.21 42679.71 88888.00 2023-07-24 23:09:58.000 205 21630.47 342.23 42679.73 88888.00 2023-07-24 23:09:59.000 205 21630.51 342.25 42679.72 88888.00 2023-07-24 23:10:00.000 205 21630.56 342.24 42679.71 99999.00 2023-07-24 23:10:01.000 205 21630.57 342.21 42679.69 99999.00 2023-07-24 23:10:02.000 205 21630.54 342.20 42679.63 99999.00 2023-07-24 23:10:03.000 205 21630.52 342.19 42679.60 99999.00 2023-07-24 23:10:04.000 205 21630.52 342.18 42679.61 99999.00 2023-07-24 23:10:05.000 205 21630.51 342.21 42679.66 99999.00 2023-07-24 23:10:06.000 205 21630.53 342.22 42679.69 99999.00 2023-07-24 23:10:07.000 205 21630.55 342.18 42679.68 99999.00 2023-07-24 23:10:08.000 205 21630.52 342.16 42679.63 99999.00 2023-07-24 23:10:09.000 205 21630.50 342.15 42679.60 99999.00 2023-07-24 23:10:10.000 205 21630.51 342.16 42679.61 47836.10 2023-07-24 23:10:11.000 205 21630.53 342.20 42679.62 88888.00 2023-07-24 23:10:12.000 205 21630.53 342.25 42679.62 88888.00 2023-07-24 23:10:13.000 205 21630.53 342.32 42679.67 88888.00 2023-07-24 23:10:14.000 205 21630.52 342.35 42679.71 88888.00 2023-07-24 23:10:15.000 205 21630.51 342.35 42679.69 47836.09 2023-07-24 23:10:16.000 205 21630.54 342.32 42679.67 88888.00 2023-07-24 23:10:17.000 205 21630.60 342.26 42679.70 88888.00 2023-07-24 23:10:18.000 205 21630.62 342.24 42679.75 88888.00 2023-07-24 23:10:19.000 205 21630.59 342.29 42679.77 88888.00 2023-07-24 23:10:20.000 205 21630.56 342.36 42679.76 47835.98 2023-07-24 23:10:21.000 205 21630.55 342.40 42679.73 88888.00 2023-07-24 23:10:22.000 205 21630.54 342.40 42679.70 88888.00 2023-07-24 23:10:23.000 205 21630.56 342.39 42679.66 88888.00 2023-07-24 23:10:24.000 205 21630.55 342.40 42679.66 88888.00 2023-07-24 23:10:25.000 205 21630.49 342.42 42679.69 47836.05 2023-07-24 23:10:26.000 205 21630.47 342.41 42679.68 88888.00 2023-07-24 23:10:27.000 205 21630.51 342.40 42679.64 88888.00 2023-07-24 23:10:28.000 205 21630.55 342.39 42679.63 88888.00 2023-07-24 23:10:29.000 205 21630.58 342.39 42679.61 88888.00 2023-07-24 23:10:30.000 205 21630.64 342.37 42679.59 47835.59 2023-07-24 23:10:31.000 205 21630.68 342.35 42679.59 88888.00 2023-07-24 23:10:32.000 205 21630.66 342.38 42679.62 88888.00 2023-07-24 23:10:33.000 205 21630.61 342.38 42679.62 88888.00 2023-07-24 23:10:34.000 205 21630.60 342.33 42679.61 88888.00 2023-07-24 23:10:35.000 205 21630.62 342.30 42679.59 47836.10 2023-07-24 23:10:36.000 205 21630.65 342.30 42679.60 88888.00 2023-07-24 23:10:37.000 205 21630.67 342.31 42679.61 88888.00 2023-07-24 23:10:38.000 205 21630.69 342.33 42679.59 88888.00 2023-07-24 23:10:39.000 205 21630.67 342.34 42679.54 88888.00 2023-07-24 23:10:40.000 205 21630.63 342.34 42679.51 47836.19 2023-07-24 23:10:41.000 205 21630.61 342.37 42679.53 88888.00 2023-07-24 23:10:42.000 205 21630.61 342.39 42679.55 88888.00 2023-07-24 23:10:43.000 205 21630.62 342.40 42679.56 88888.00 2023-07-24 23:10:44.000 205 21630.64 342.41 42679.57 88888.00 2023-07-24 23:10:45.000 205 21630.64 342.40 42679.57 47836.06 2023-07-24 23:10:46.000 205 21630.63 342.37 42679.55 88888.00 2023-07-24 23:10:47.000 205 21630.62 342.31 42679.54 88888.00 2023-07-24 23:10:48.000 205 21630.63 342.26 42679.53 88888.00 2023-07-24 23:10:49.000 205 21630.65 342.26 42679.58 88888.00 2023-07-24 23:10:50.000 205 21630.71 342.33 42679.63 99999.00 2023-07-24 23:10:51.000 205 21630.75 342.41 42679.64 99999.00 2023-07-24 23:10:52.000 205 21630.76 342.43 42679.59 99999.00 2023-07-24 23:10:53.000 205 21630.72 342.39 42679.54 99999.00 2023-07-24 23:10:54.000 205 21630.71 342.40 42679.54 99999.00 2023-07-24 23:10:55.000 205 21630.74 342.44 42679.55 47837.03 2023-07-24 23:10:56.000 205 21630.77 342.44 42679.52 88888.00 2023-07-24 23:10:57.000 205 21630.78 342.44 42679.50 88888.00 2023-07-24 23:10:58.000 205 21630.79 342.49 42679.48 88888.00 2023-07-24 23:10:59.000 205 21630.80 342.50 42679.48 88888.00 2023-07-24 23:11:00.000 205 21630.80 342.45 42679.48 47836.10 2023-07-24 23:11:01.000 205 21630.79 342.38 42679.46 88888.00 2023-07-24 23:11:02.000 205 21630.80 342.39 42679.48 88888.00 2023-07-24 23:11:03.000 205 21630.84 342.44 42679.54 88888.00 2023-07-24 23:11:04.000 205 21630.86 342.43 42679.57 88888.00 2023-07-24 23:11:05.000 205 21630.84 342.38 42679.56 99999.00 2023-07-24 23:11:06.000 205 21630.80 342.38 42679.50 99999.00 2023-07-24 23:11:07.000 205 21630.79 342.40 42679.46 99999.00 2023-07-24 23:11:08.000 205 21630.82 342.41 42679.47 99999.00 2023-07-24 23:11:09.000 205 21630.83 342.41 42679.48 99999.00 2023-07-24 23:11:10.000 205 21630.76 342.39 42679.47 99999.00 2023-07-24 23:11:11.000 205 21630.72 342.38 42679.49 99999.00 2023-07-24 23:11:12.000 205 21630.73 342.40 42679.52 99999.00 2023-07-24 23:11:13.000 205 21630.76 342.39 42679.53 99999.00 2023-07-24 23:11:14.000 205 21630.79 342.37 42679.54 99999.00 2023-07-24 23:11:15.000 205 21630.80 342.39 42679.52 47836.12 2023-07-24 23:11:16.000 205 21630.77 342.39 42679.51 88888.00 2023-07-24 23:11:17.000 205 21630.76 342.36 42679.51 88888.00 2023-07-24 23:11:18.000 205 21630.77 342.34 42679.52 88888.00 2023-07-24 23:11:19.000 205 21630.80 342.34 42679.52 88888.00 2023-07-24 23:11:20.000 205 21630.83 342.33 42679.52 47836.10 2023-07-24 23:11:21.000 205 21630.86 342.32 42679.50 88888.00 2023-07-24 23:11:22.000 205 21630.86 342.35 42679.50 88888.00 2023-07-24 23:11:23.000 205 21630.86 342.37 42679.52 88888.00 2023-07-24 23:11:24.000 205 21630.87 342.35 42679.55 88888.00 2023-07-24 23:11:25.000 205 21630.92 342.34 42679.57 47836.00 2023-07-24 23:11:26.000 205 21630.95 342.36 42679.57 88888.00 2023-07-24 23:11:27.000 205 21630.95 342.40 42679.55 88888.00 2023-07-24 23:11:28.000 205 21630.92 342.42 42679.56 88888.00 2023-07-24 23:11:29.000 205 21630.87 342.41 42679.54 88888.00 2023-07-24 23:11:30.000 205 21630.85 342.39 42679.48 99999.00 2023-07-24 23:11:31.000 205 21630.85 342.38 42679.48 99999.00 2023-07-24 23:11:32.000 205 21630.85 342.33 42679.50 99999.00 2023-07-24 23:11:33.000 205 21630.88 342.31 42679.50 99999.00 2023-07-24 23:11:34.000 205 21630.90 342.35 42679.47 99999.00 2023-07-24 23:11:35.000 205 21630.90 342.41 42679.47 99999.00 2023-07-24 23:11:36.000 205 21630.88 342.41 42679.49 99999.00 2023-07-24 23:11:37.000 205 21630.89 342.38 42679.51 99999.00 2023-07-24 23:11:38.000 205 21630.92 342.40 42679.52 99999.00 2023-07-24 23:11:39.000 205 21630.97 342.46 42679.51 99999.00 2023-07-24 23:11:40.000 205 21630.98 342.48 42679.49 47836.24 2023-07-24 23:11:41.000 205 21630.95 342.44 42679.49 88888.00 2023-07-24 23:11:42.000 205 21630.95 342.37 42679.48 88888.00 2023-07-24 23:11:43.000 205 21630.96 342.31 42679.43 88888.00 2023-07-24 23:11:44.000 205 21630.94 342.28 42679.38 88888.00 2023-07-24 23:11:45.000 205 21630.95 342.30 42679.39 47836.08 2023-07-24 23:11:46.000 205 21630.99 342.30 42679.43 88888.00 2023-07-24 23:11:47.000 205 21631.02 342.27 42679.44 88888.00 2023-07-24 23:11:48.000 205 21630.99 342.24 42679.41 88888.00 2023-07-24 23:11:49.000 205 21630.93 342.25 42679.40 88888.00 2023-07-24 23:11:50.000 205 21630.94 342.30 42679.44 47836.10 2023-07-24 23:11:51.000 205 21631.02 342.34 42679.48 88888.00 2023-07-24 23:11:52.000 205 21631.08 342.36 42679.51 88888.00 2023-07-24 23:11:53.000 205 21631.09 342.40 42679.51 88888.00 2023-07-24 23:11:54.000 205 21631.06 342.42 42679.48 88888.00 2023-07-24 23:11:55.000 205 21631.03 342.40 42679.44 99999.00 2023-07-24 23:11:56.000 205 21631.03 342.41 42679.44 99999.00 2023-07-24 23:11:57.000 205 21631.01 342.42 42679.46 99999.00 2023-07-24 23:11:58.000 205 21630.97 342.40 42679.46 99999.00 2023-07-24 23:11:59.000 205 21630.94 342.35 42679.46 99999.00 2023-07-24 23:12:00.000 205 21630.95 342.31 42679.47 47834.74 2023-07-24 23:12:01.000 205 21631.01 342.32 42679.50 88888.00 2023-07-24 23:12:02.000 205 21631.07 342.38 42679.52 88888.00 2023-07-24 23:12:03.000 205 21631.11 342.43 42679.49 88888.00 2023-07-24 23:12:04.000 205 21631.12 342.43 42679.44 88888.00 2023-07-24 23:12:05.000 205 21631.09 342.41 42679.43 47836.15 2023-07-24 23:12:06.000 205 21631.04 342.42 42679.47 88888.00 2023-07-24 23:12:07.000 205 21631.02 342.45 42679.50 88888.00 2023-07-24 23:12:08.000 205 21631.01 342.47 42679.46 88888.00 2023-07-24 23:12:09.000 205 21631.00 342.48 42679.40 88888.00 2023-07-24 23:12:10.000 205 21630.99 342.46 42679.40 47836.07 2023-07-24 23:12:11.000 205 21630.99 342.39 42679.44 88888.00 2023-07-24 23:12:12.000 205 21630.99 342.33 42679.46 88888.00 2023-07-24 23:12:13.000 205 21630.98 342.31 42679.44 88888.00 2023-07-24 23:12:14.000 205 21630.97 342.29 42679.43 88888.00 2023-07-24 23:12:15.000 205 21630.95 342.26 42679.45 47835.98 2023-07-24 23:12:16.000 205 21630.94 342.25 42679.47 88888.00 2023-07-24 23:12:17.000 205 21630.96 342.31 42679.50 88888.00 2023-07-24 23:12:18.000 205 21630.98 342.35 42679.50 88888.00 2023-07-24 23:12:19.000 205 21630.99 342.34 42679.46 88888.00 2023-07-24 23:12:20.000 205 21630.98 342.33 42679.45 47836.06 2023-07-24 23:12:21.000 205 21630.96 342.33 42679.44 88888.00 2023-07-24 23:12:22.000 205 21630.96 342.31 42679.44 88888.00 2023-07-24 23:12:23.000 205 21631.00 342.31 42679.46 88888.00 2023-07-24 23:12:24.000 205 21631.01 342.30 42679.46 88888.00 2023-07-24 23:12:25.000 205 21631.00 342.26 42679.44 47835.97 2023-07-24 23:12:26.000 205 21631.03 342.24 42679.41 88888.00 2023-07-24 23:12:27.000 205 21631.08 342.26 42679.39 88888.00 2023-07-24 23:12:28.000 205 21631.10 342.27 42679.39 88888.00 2023-07-24 23:12:29.000 205 21631.11 342.29 42679.40 88888.00 2023-07-24 23:12:30.000 205 21631.09 342.35 42679.43 47836.10 2023-07-24 23:12:31.000 205 21631.05 342.38 42679.46 88888.00 2023-07-24 23:12:32.000 205 21630.99 342.38 42679.44 88888.00 2023-07-24 23:12:33.000 205 21630.96 342.36 42679.39 88888.00 2023-07-24 23:12:34.000 205 21630.98 342.34 42679.34 88888.00 2023-07-24 23:12:35.000 205 21630.98 342.32 42679.33 47836.08 2023-07-24 23:12:36.000 205 21630.92 342.33 42679.36 88888.00 2023-07-24 23:12:37.000 205 21630.88 342.38 42679.40 88888.00 2023-07-24 23:12:38.000 205 21630.94 342.42 42679.41 88888.00 2023-07-24 23:12:39.000 205 21631.00 342.43 42679.41 88888.00 2023-07-24 23:12:40.000 205 21630.99 342.40 42679.40 47835.95 2023-07-24 23:12:41.000 205 21630.94 342.36 42679.35 88888.00 2023-07-24 23:12:42.000 205 21630.92 342.33 42679.31 88888.00 2023-07-24 23:12:43.000 205 21630.93 342.32 42679.33 88888.00 2023-07-24 23:12:44.000 205 21630.95 342.31 42679.41 88888.00 2023-07-24 23:12:45.000 205 21630.98 342.32 42679.47 99999.00 2023-07-24 23:12:46.000 205 21631.00 342.38 42679.44 99999.00 2023-07-24 23:12:47.000 205 21630.98 342.43 42679.40 99999.00 2023-07-24 23:12:48.000 205 21630.97 342.41 42679.39 99999.00 2023-07-24 23:12:49.000 205 21630.97 342.37 42679.43 99999.00 2023-07-24 23:12:50.000 205 21630.96 342.36 42679.44 47836.47 2023-07-24 23:12:51.000 205 21630.94 342.37 42679.41 88888.00 2023-07-24 23:12:52.000 205 21630.95 342.33 42679.37 88888.00 2023-07-24 23:12:53.000 205 21630.96 342.28 42679.39 88888.00 2023-07-24 23:12:54.000 205 21630.95 342.27 42679.41 88888.00 2023-07-24 23:12:55.000 205 21630.95 342.28 42679.39 47835.95 2023-07-24 23:12:56.000 205 21631.01 342.30 42679.38 88888.00 2023-07-24 23:12:57.000 205 21631.06 342.32 42679.39 88888.00 2023-07-24 23:12:58.000 205 21631.03 342.30 42679.39 88888.00 2023-07-24 23:12:59.000 205 21630.97 342.24 42679.37 88888.00 2023-07-24 23:13:00.000 205 21630.90 342.22 42679.34 47835.99 2023-07-24 23:13:01.000 205 21630.86 342.24 42679.35 88888.00 2023-07-24 23:13:02.000 205 21630.86 342.24 42679.39 88888.00 2023-07-24 23:13:03.000 205 21630.88 342.20 42679.41 88888.00 2023-07-24 23:13:04.000 205 21630.90 342.14 42679.38 88888.00 2023-07-24 23:13:05.000 205 21630.91 342.11 42679.35 99999.00 2023-07-24 23:13:06.000 205 21630.91 342.11 42679.34 99999.00 2023-07-24 23:13:07.000 205 21630.90 342.09 42679.34 99999.00 2023-07-24 23:13:08.000 205 21630.86 342.07 42679.33 99999.00 2023-07-24 23:13:09.000 205 21630.84 342.10 42679.29 99999.00 2023-07-24 23:13:10.000 205 21630.88 342.17 42679.28 47835.47 2023-07-24 23:13:11.000 205 21630.91 342.22 42679.28 88888.00 2023-07-24 23:13:12.000 205 21630.89 342.23 42679.30 88888.00 2023-07-24 23:13:13.000 205 21630.85 342.20 42679.34 88888.00 2023-07-24 23:13:14.000 205 21630.84 342.18 42679.37 88888.00 2023-07-24 23:13:15.000 205 21630.84 342.20 42679.38 47835.96 2023-07-24 23:13:16.000 205 21630.86 342.26 42679.36 88888.00 2023-07-24 23:13:17.000 205 21630.86 342.30 42679.35 88888.00 2023-07-24 23:13:18.000 205 21630.84 342.31 42679.34 88888.00 2023-07-24 23:13:19.000 205 21630.82 342.29 42679.30 88888.00 2023-07-24 23:13:20.000 205 21630.82 342.28 42679.27 47835.93 2023-07-24 23:13:21.000 205 21630.83 342.28 42679.31 88888.00 2023-07-24 23:13:22.000 205 21630.84 342.27 42679.33 88888.00 2023-07-24 23:13:23.000 205 21630.81 342.27 42679.31 88888.00 2023-07-24 23:13:24.000 205 21630.81 342.29 42679.30 88888.00 2023-07-24 23:13:25.000 205 21630.82 342.29 42679.33 47836.03 2023-07-24 23:13:26.000 205 21630.81 342.27 42679.36 88888.00 2023-07-24 23:13:27.000 205 21630.82 342.27 42679.37 88888.00 2023-07-24 23:13:28.000 205 21630.84 342.28 42679.36 88888.00 2023-07-24 23:13:29.000 205 21630.84 342.29 42679.35 88888.00 2023-07-24 23:13:30.000 205 21630.83 342.27 42679.32 99999.00 2023-07-24 23:13:31.000 205 21630.83 342.26 42679.30 99999.00 2023-07-24 23:13:32.000 205 21630.82 342.26 42679.30 99999.00 2023-07-24 23:13:33.000 205 21630.78 342.25 42679.29 99999.00 2023-07-24 23:13:34.000 205 21630.77 342.20 42679.29 99999.00 2023-07-24 23:13:35.000 205 21630.79 342.11 42679.31 47836.05 2023-07-24 23:13:36.000 205 21630.82 342.06 42679.33 88888.00 2023-07-24 23:13:37.000 205 21630.81 342.11 42679.35 88888.00 2023-07-24 23:13:38.000 205 21630.80 342.20 42679.38 88888.00 2023-07-24 23:13:39.000 205 21630.83 342.29 42679.41 88888.00 2023-07-24 23:13:40.000 205 21630.85 342.35 42679.43 47835.93 2023-07-24 23:13:41.000 205 21630.85 342.32 42679.37 88888.00 2023-07-24 23:13:42.000 205 21630.85 342.25 42679.33 88888.00 2023-07-24 23:13:43.000 205 21630.84 342.20 42679.37 88888.00 2023-07-24 23:13:44.000 205 21630.82 342.21 42679.43 88888.00 2023-07-24 23:13:45.000 205 21630.84 342.23 42679.38 47835.95 2023-07-24 23:13:46.000 205 21630.88 342.22 42679.30 88888.00 2023-07-24 23:13:47.000 205 21630.89 342.18 42679.27 88888.00 2023-07-24 23:13:48.000 205 21630.86 342.17 42679.33 88888.00 2023-07-24 23:13:49.000 205 21630.83 342.19 42679.39 88888.00 2023-07-24 23:13:50.000 205 21630.83 342.20 42679.38 99999.00 2023-07-24 23:13:51.000 205 21630.84 342.18 42679.36 99999.00 2023-07-24 23:13:52.000 205 21630.85 342.16 42679.38 99999.00 2023-07-24 23:13:53.000 205 21630.83 342.17 42679.41 99999.00 2023-07-24 23:13:54.000 205 21630.77 342.22 42679.45 99999.00 2023-07-24 23:13:55.000 205 21630.73 342.29 42679.45 47835.90 2023-07-24 23:13:56.000 205 21630.74 342.34 42679.41 88888.00 2023-07-24 23:13:57.000 205 21630.77 342.36 42679.37 88888.00 2023-07-24 23:13:58.000 205 21630.75 342.37 42679.34 88888.00 2023-07-24 23:13:59.000 205 21630.72 342.35 42679.32 88888.00 2023-07-24 23:14:00.000 205 21630.72 342.33 42679.32 47836.17 2023-07-24 23:14:01.000 205 21630.71 342.34 42679.32 88888.00 2023-07-24 23:14:02.000 205 21630.72 342.34 42679.33 88888.00 2023-07-24 23:14:03.000 205 21630.76 342.33 42679.35 88888.00 2023-07-24 23:14:04.000 205 21630.80 342.31 42679.40 88888.00 2023-07-24 23:14:05.000 205 21630.77 342.28 42679.43 47835.89 2023-07-24 23:14:06.000 205 21630.74 342.28 42679.41 88888.00 2023-07-24 23:14:07.000 205 21630.77 342.32 42679.39 88888.00 2023-07-24 23:14:08.000 205 21630.80 342.35 42679.38 88888.00 2023-07-24 23:14:09.000 205 21630.75 342.35 42679.35 88888.00 2023-07-24 23:14:10.000 205 21630.72 342.34 42679.34 99999.00 2023-07-24 23:14:11.000 205 21630.75 342.29 42679.34 99999.00 2023-07-24 23:14:12.000 205 21630.79 342.24 42679.32 99999.00 2023-07-24 23:14:13.000 205 21630.79 342.24 42679.32 99999.00 2023-07-24 23:14:14.000 205 21630.78 342.25 42679.34 99999.00 2023-07-24 23:14:15.000 205 21630.76 342.26 42679.35 99999.00 2023-07-24 23:14:16.000 205 21630.76 342.26 42679.34 99999.00 2023-07-24 23:14:17.000 205 21630.76 342.23 42679.32 99999.00 2023-07-24 23:14:18.000 205 21630.74 342.16 42679.31 99999.00 2023-07-24 23:14:19.000 205 21630.72 342.11 42679.28 99999.00 2023-07-24 23:14:20.000 205 21630.68 342.12 42679.27 47835.89 2023-07-24 23:14:21.000 205 21630.67 342.16 42679.28 88888.00 2023-07-24 23:14:22.000 205 21630.67 342.16 42679.27 88888.00 2023-07-24 23:14:23.000 205 21630.67 342.12 42679.27 88888.00 2023-07-24 23:14:24.000 205 21630.69 342.10 42679.28 88888.00 2023-07-24 23:14:25.000 205 21630.69 342.13 42679.30 47835.80 2023-07-24 23:14:26.000 205 21630.66 342.14 42679.31 88888.00 2023-07-24 23:14:27.000 205 21630.66 342.10 42679.32 88888.00 2023-07-24 23:14:28.000 205 21630.69 342.09 42679.35 88888.00 2023-07-24 23:14:29.000 205 21630.68 342.12 42679.37 88888.00 2023-07-24 23:14:30.000 205 21630.64 342.13 42679.37 47835.76 2023-07-24 23:14:31.000 205 21630.62 342.12 42679.36 88888.00 2023-07-24 23:14:32.000 205 21630.59 342.08 42679.36 88888.00 2023-07-24 23:14:33.000 205 21630.57 342.06 42679.36 88888.00 2023-07-24 23:14:34.000 205 21630.58 342.09 42679.33 88888.00 2023-07-24 23:14:35.000 205 21630.59 342.11 42679.33 47835.75 2023-07-24 23:14:36.000 205 21630.60 342.10 42679.34 88888.00 2023-07-24 23:14:37.000 205 21630.59 342.11 42679.33 88888.00 2023-07-24 23:14:38.000 205 21630.54 342.12 42679.32 88888.00 2023-07-24 23:14:39.000 205 21630.52 342.10 42679.32 88888.00 2023-07-24 23:14:40.000 205 21630.53 342.07 42679.30 47835.69 2023-07-24 23:14:41.000 205 21630.52 342.08 42679.27 88888.00 2023-07-24 23:14:42.000 205 21630.47 342.13 42679.27 88888.00 2023-07-24 23:14:43.000 205 21630.46 342.15 42679.27 88888.00 2023-07-24 23:14:44.000 205 21630.48 342.10 42679.22 88888.00 2023-07-24 23:14:45.000 205 21630.49 342.05 42679.19 47836.58 2023-07-24 23:14:46.000 205 21630.49 342.02 42679.19 88888.00 2023-07-24 23:14:47.000 205 21630.49 342.00 42679.19 88888.00 2023-07-24 23:14:48.000 205 21630.49 342.01 42679.21 88888.00 2023-07-24 23:14:49.000 205 21630.49 342.05 42679.23 88888.00 2023-07-24 23:14:50.000 205 21630.48 342.03 42679.20 47835.80 2023-07-24 23:14:51.000 205 21630.48 341.99 42679.17 88888.00 2023-07-24 23:14:52.000 205 21630.50 342.00 42679.14 88888.00 2023-07-24 23:14:53.000 205 21630.52 342.01 42679.11 88888.00 2023-07-24 23:14:54.000 205 21630.50 341.99 42679.11 88888.00 2023-07-24 23:14:55.000 205 21630.44 341.98 42679.15 99999.00 2023-07-24 23:14:56.000 205 21630.41 341.98 42679.20 99999.00 2023-07-24 23:14:57.000 205 21630.42 341.96 42679.19 99999.00 2023-07-24 23:14:58.000 205 21630.41 341.96 42679.15 99999.00 2023-07-24 23:14:59.000 205 21630.40 341.98 42679.14 99999.00 2023-07-24 23:15:00.000 205 21630.42 341.96 42679.15 99999.00 2023-07-24 23:15:01.000 205 21630.44 341.88 42679.13 99999.00 2023-07-24 23:15:02.000 205 21630.44 341.83 42679.11 99999.00 2023-07-24 23:15:03.000 205 21630.42 341.85 42679.14 99999.00 2023-07-24 23:15:04.000 205 21630.43 341.90 42679.20 99999.00 2023-07-24 23:15:05.000 205 21630.47 341.92 42679.21 47835.79 2023-07-24 23:15:06.000 205 21630.46 341.91 42679.16 88888.00 2023-07-24 23:15:07.000 205 21630.42 341.90 42679.12 88888.00 2023-07-24 23:15:08.000 205 21630.40 341.92 42679.12 88888.00 2023-07-24 23:15:09.000 205 21630.43 341.99 42679.17 88888.00 2023-07-24 23:15:10.000 205 21630.44 342.05 42679.22 47835.67 2023-07-24 23:15:11.000 205 21630.41 342.05 42679.26 88888.00 2023-07-24 23:15:12.000 205 21630.41 342.03 42679.26 88888.00 2023-07-24 23:15:13.000 205 21630.47 342.00 42679.23 88888.00 2023-07-24 23:15:14.000 205 21630.50 341.99 42679.22 88888.00 2023-07-24 23:15:15.000 205 21630.48 341.99 42679.27 47835.67 2023-07-24 23:15:16.000 205 21630.47 341.95 42679.29 88888.00 2023-07-24 23:15:17.000 205 21630.48 341.91 42679.27 88888.00 2023-07-24 23:15:18.000 205 21630.49 341.88 42679.23 88888.00 2023-07-24 23:15:19.000 205 21630.50 341.86 42679.19 88888.00 2023-07-24 23:15:20.000 205 21630.52 341.84 42679.19 99999.00 2023-07-24 23:15:21.000 205 21630.56 341.82 42679.23 99999.00 2023-07-24 23:15:22.000 205 21630.56 341.80 42679.23 99999.00 2023-07-24 23:15:23.000 205 21630.51 341.80 42679.18 99999.00 2023-07-24 23:15:24.000 205 21630.49 341.84 42679.18 99999.00 2023-07-24 23:15:25.000 205 21630.52 341.88 42679.19 99999.00 2023-07-24 23:15:26.000 205 21630.55 341.86 42679.18 99999.00 2023-07-24 23:15:27.000 205 21630.55 341.82 42679.16 99999.00 2023-07-24 23:15:28.000 205 21630.54 341.79 42679.14 99999.00 2023-07-24 23:15:29.000 205 21630.54 341.80 42679.13 99999.00 2023-07-24 23:15:30.000 205 21630.51 341.82 42679.11 47835.72 2023-07-24 23:15:31.000 205 21630.48 341.84 42679.09 88888.00 2023-07-24 23:15:32.000 205 21630.49 341.83 42679.11 88888.00 2023-07-24 23:15:33.000 205 21630.51 341.83 42679.15 88888.00 2023-07-24 23:15:34.000 205 21630.53 341.83 42679.16 88888.00 2023-07-24 23:15:35.000 205 21630.54 341.82 42679.13 47835.57 2023-07-24 23:15:36.000 205 21630.52 341.83 42679.11 88888.00 2023-07-24 23:15:37.000 205 21630.48 341.85 42679.08 88888.00 2023-07-24 23:15:38.000 205 21630.48 341.86 42679.07 88888.00 2023-07-24 23:15:39.000 205 21630.50 341.86 42679.07 88888.00 2023-07-24 23:15:40.000 205 21630.50 341.82 42679.05 99999.00 2023-07-24 23:15:41.000 205 21630.51 341.83 42679.03 99999.00 2023-07-24 23:15:42.000 205 21630.52 341.88 42679.00 99999.00 2023-07-24 23:15:43.000 205 21630.50 341.86 42679.00 99999.00 2023-07-24 23:15:44.000 205 21630.49 341.79 42679.02 99999.00 2023-07-24 23:15:45.000 205 21630.54 341.78 42679.04 47835.57 2023-07-24 23:15:46.000 205 21630.61 341.81 42679.04 88888.00 2023-07-24 23:15:47.000 205 21630.62 341.80 42679.01 88888.00 2023-07-24 23:15:48.000 205 21630.61 341.78 42679.00 88888.00 2023-07-24 23:15:49.000 205 21630.63 341.78 42679.04 88888.00 2023-07-24 23:15:50.000 205 21630.65 341.74 42679.07 99999.00 2023-07-24 23:15:51.000 205 21630.63 341.71 42679.09 99999.00 2023-07-24 23:15:52.000 205 21630.61 341.71 42679.10 99999.00 2023-07-24 23:15:53.000 205 21630.61 341.72 42679.11 99999.00 2023-07-24 23:15:54.000 205 21630.62 341.74 42679.12 99999.00 2023-07-24 23:15:55.000 205 21630.58 341.75 42679.10 47835.46 2023-07-24 23:15:56.000 205 21630.52 341.75 42679.07 88888.00 2023-07-24 23:15:57.000 205 21630.45 341.77 42679.07 88888.00 2023-07-24 23:15:58.000 205 21630.40 341.78 42679.05 88888.00 2023-07-24 23:15:59.000 205 21630.43 341.73 42679.02 88888.00 2023-07-24 23:16:00.000 205 21630.50 341.63 42678.99 47835.48 2023-07-24 23:16:01.000 205 21630.53 341.60 42678.98 88888.00 2023-07-24 23:16:02.000 205 21630.49 341.67 42678.98 88888.00 2023-07-24 23:16:03.000 205 21630.48 341.74 42678.99 88888.00 2023-07-24 23:16:04.000 205 21630.48 341.75 42679.01 88888.00 2023-07-24 23:16:05.000 205 21630.47 341.72 42679.00 47835.62 2023-07-24 23:16:06.000 205 21630.47 341.69 42678.97 88888.00 2023-07-24 23:16:07.000 205 21630.48 341.67 42678.94 88888.00 2023-07-24 23:16:08.000 205 21630.49 341.65 42678.94 88888.00 2023-07-24 23:16:09.000 205 21630.48 341.64 42678.93 88888.00 2023-07-24 23:16:10.000 205 21630.47 341.63 42678.92 47835.51 2023-07-24 23:16:11.000 205 21630.50 341.60 42678.94 88888.00 2023-07-24 23:16:12.000 205 21630.54 341.59 42678.96 88888.00 2023-07-24 23:16:13.000 205 21630.56 341.61 42678.94 88888.00 2023-07-24 23:16:14.000 205 21630.58 341.64 42678.93 88888.00 2023-07-24 23:16:15.000 205 21630.59 341.61 42678.94 47834.94 2023-07-24 23:16:16.000 205 21630.61 341.56 42678.98 88888.00 2023-07-24 23:16:17.000 205 21630.60 341.55 42679.02 88888.00 2023-07-24 23:16:18.000 205 21630.57 341.56 42679.04 88888.00 2023-07-24 23:16:19.000 205 21630.54 341.57 42679.06 88888.00 2023-07-24 23:16:20.000 205 21630.54 341.58 42679.12 47835.57 2023-07-24 23:16:21.000 205 21630.53 341.58 42679.12 88888.00 2023-07-24 23:16:22.000 205 21630.52 341.56 42679.09 88888.00 2023-07-24 23:16:23.000 205 21630.56 341.56 42679.05 88888.00 2023-07-24 23:16:24.000 205 21630.61 341.60 42679.05 88888.00 2023-07-24 23:16:25.000 205 21630.58 341.61 42679.06 47835.54 2023-07-24 23:16:26.000 205 21630.49 341.61 42679.06 88888.00 2023-07-24 23:16:27.000 205 21630.48 341.62 42679.06 88888.00 2023-07-24 23:16:28.000 205 21630.54 341.65 42679.06 88888.00 2023-07-24 23:16:29.000 205 21630.56 341.65 42679.01 88888.00 2023-07-24 23:16:30.000 205 21630.56 341.64 42678.96 47835.67 2023-07-24 23:16:31.000 205 21630.60 341.65 42678.93 88888.00 2023-07-24 23:16:32.000 205 21630.66 341.64 42678.92 88888.00 2023-07-24 23:16:33.000 205 21630.66 341.57 42678.91 88888.00 2023-07-24 23:16:34.000 205 21630.64 341.51 42678.94 88888.00 2023-07-24 23:16:35.000 205 21630.65 341.52 42679.01 99999.00 2023-07-24 23:16:36.000 205 21630.66 341.56 42679.06 99999.00 2023-07-24 23:16:37.000 205 21630.66 341.58 42679.04 99999.00 2023-07-24 23:16:38.000 205 21630.65 341.58 42679.03 99999.00 2023-07-24 23:16:39.000 205 21630.67 341.55 42679.03 99999.00 2023-07-24 23:16:40.000 205 21630.72 341.55 42679.02 47836.25 2023-07-24 23:16:41.000 205 21630.75 341.57 42679.02 88888.00 2023-07-24 23:16:42.000 205 21630.75 341.56 42679.03 88888.00 2023-07-24 23:16:43.000 205 21630.72 341.52 42679.02 88888.00 2023-07-24 23:16:44.000 205 21630.69 341.54 42679.01 88888.00 2023-07-24 23:16:45.000 205 21630.69 341.61 42679.03 47835.48 2023-07-24 23:16:46.000 205 21630.69 341.67 42679.05 88888.00 2023-07-24 23:16:47.000 205 21630.69 341.67 42679.03 88888.00 2023-07-24 23:16:48.000 205 21630.71 341.63 42679.00 88888.00 2023-07-24 23:16:49.000 205 21630.71 341.64 42679.00 88888.00 2023-07-24 23:16:50.000 205 21630.67 341.70 42679.01 99999.00 2023-07-24 23:16:51.000 205 21630.66 341.75 42679.05 99999.00 2023-07-24 23:16:52.000 205 21630.69 341.76 42679.10 99999.00 2023-07-24 23:16:53.000 205 21630.72 341.71 42679.11 99999.00 2023-07-24 23:16:54.000 205 21630.73 341.66 42679.07 99999.00 2023-07-24 23:16:55.000 205 21630.75 341.65 42679.02 99999.00 2023-07-24 23:16:56.000 205 21630.76 341.62 42679.00 99999.00 2023-07-24 23:16:57.000 205 21630.77 341.55 42679.00 99999.00 2023-07-24 23:16:58.000 205 21630.78 341.50 42679.03 99999.00 2023-07-24 23:16:59.000 205 21630.76 341.52 42679.03 99999.00 2023-07-24 23:17:00.000 205 21630.75 341.57 42679.01 47835.64 2023-07-24 23:17:01.000 205 21630.76 341.62 42679.01 88888.00 2023-07-24 23:17:02.000 205 21630.76 341.62 42679.00 88888.00 2023-07-24 23:17:03.000 205 21630.78 341.60 42678.98 88888.00 2023-07-24 23:17:04.000 205 21630.83 341.61 42678.94 88888.00 2023-07-24 23:17:05.000 205 21630.86 341.65 42678.93 47835.58 2023-07-24 23:17:06.000 205 21630.89 341.65 42678.90 88888.00 2023-07-24 23:17:07.000 205 21630.87 341.60 42678.88 88888.00 2023-07-24 23:17:08.000 205 21630.80 341.58 42678.89 88888.00 2023-07-24 23:17:09.000 205 21630.76 341.61 42678.93 88888.00 2023-07-24 23:17:10.000 205 21630.78 341.66 42678.95 47835.49 2023-07-24 23:17:11.000 205 21630.80 341.69 42678.98 88888.00 2023-07-24 23:17:12.000 205 21630.78 341.70 42678.99 88888.00 2023-07-24 23:17:13.000 205 21630.77 341.69 42678.99 88888.00 2023-07-24 23:17:14.000 205 21630.77 341.67 42678.97 88888.00 2023-07-24 23:17:15.000 205 21630.74 341.64 42678.93 47835.39 2023-07-24 23:17:16.000 205 21630.66 341.65 42678.93 88888.00 2023-07-24 23:17:17.000 205 21630.61 341.69 42678.97 88888.00 2023-07-24 23:17:18.000 205 21630.66 341.71 42678.97 88888.00 2023-07-24 23:17:19.000 205 21630.73 341.70 42678.93 88888.00 2023-07-24 23:17:20.000 205 21630.75 341.66 42678.90 47835.47 2023-07-24 23:17:21.000 205 21630.76 341.61 42678.90 88888.00 2023-07-24 23:17:22.000 205 21630.77 341.58 42678.90 88888.00 2023-07-24 23:17:23.000 205 21630.75 341.55 42678.89 88888.00 2023-07-24 23:17:24.000 205 21630.73 341.54 42678.89 88888.00 2023-07-24 23:17:25.000 205 21630.75 341.58 42678.89 47835.69 2023-07-24 23:17:26.000 205 21630.81 341.59 42678.86 88888.00 2023-07-24 23:17:27.000 205 21630.84 341.56 42678.87 88888.00 2023-07-24 23:17:28.000 205 21630.85 341.56 42678.92 88888.00 2023-07-24 23:17:29.000 205 21630.87 341.57 42678.94 88888.00 2023-07-24 23:17:30.000 205 21630.87 341.56 42678.91 47835.50 2023-07-24 23:17:31.000 205 21630.84 341.53 42678.87 88888.00 2023-07-24 23:17:32.000 205 21630.81 341.52 42678.84 88888.00 2023-07-24 23:17:33.000 205 21630.80 341.52 42678.83 88888.00 2023-07-24 23:17:34.000 205 21630.82 341.48 42678.86 88888.00 2023-07-24 23:17:35.000 205 21630.87 341.44 42678.89 47835.52 2023-07-24 23:17:36.000 205 21630.92 341.44 42678.89 88888.00 2023-07-24 23:17:37.000 205 21630.96 341.46 42678.84 88888.00 2023-07-24 23:17:38.000 205 21630.98 341.49 42678.79 88888.00 2023-07-24 23:17:39.000 205 21631.01 341.53 42678.78 88888.00 2023-07-24 23:17:40.000 205 21631.00 341.55 42678.82 99999.00 2023-07-24 23:17:41.000 205 21630.97 341.54 42678.87 99999.00 2023-07-24 23:17:42.000 205 21630.96 341.52 42678.90 99999.00 2023-07-24 23:17:43.000 205 21630.95 341.54 42678.89 99999.00 2023-07-24 23:17:44.000 205 21630.91 341.55 42678.89 99999.00 2023-07-24 23:17:45.000 205 21630.87 341.52 42678.90 47835.57 2023-07-24 23:17:46.000 205 21630.85 341.50 42678.90 88888.00 2023-07-24 23:17:47.000 205 21630.86 341.51 42678.89 88888.00 2023-07-24 23:17:48.000 205 21630.87 341.54 42678.88 88888.00 2023-07-24 23:17:49.000 205 21630.83 341.57 42678.87 88888.00 2023-07-24 23:17:50.000 205 21630.81 341.58 42678.86 47836.13 2023-07-24 23:17:51.000 205 21630.84 341.53 42678.85 88888.00 2023-07-24 23:17:52.000 205 21630.90 341.47 42678.85 88888.00 2023-07-24 23:17:53.000 205 21630.92 341.46 42678.84 88888.00 2023-07-24 23:17:54.000 205 21630.94 341.48 42678.81 88888.00 2023-07-24 23:17:55.000 205 21630.96 341.50 42678.80 47835.53 2023-07-24 23:17:56.000 205 21630.97 341.51 42678.82 88888.00 2023-07-24 23:17:57.000 205 21630.96 341.50 42678.85 88888.00 2023-07-24 23:17:58.000 205 21630.98 341.49 42678.84 88888.00 2023-07-24 23:17:59.000 205 21630.98 341.45 42678.81 88888.00 2023-07-24 23:18:00.000 205 21630.92 341.40 42678.77 99999.00 2023-07-24 23:18:01.000 205 21630.88 341.43 42678.75 99999.00 2023-07-24 23:18:02.000 205 21630.92 341.45 42678.78 99999.00 2023-07-24 23:18:03.000 205 21630.94 341.43 42678.81 99999.00 2023-07-24 23:18:04.000 205 21630.97 341.41 42678.85 99999.00 2023-07-24 23:18:05.000 205 21630.98 341.39 42678.87 99999.00 2023-07-24 23:18:06.000 205 21630.95 341.39 42678.88 99999.00 2023-07-24 23:18:07.000 205 21630.92 341.40 42678.88 99999.00 2023-07-24 23:18:08.000 205 21630.94 341.39 42678.86 99999.00 2023-07-24 23:18:09.000 205 21630.99 341.37 42678.85 99999.00 2023-07-24 23:18:10.000 205 21631.00 341.38 42678.85 47834.08 2023-07-24 23:18:11.000 205 21630.99 341.39 42678.85 88888.00 2023-07-24 23:18:12.000 205 21630.97 341.37 42678.80 88888.00 2023-07-24 23:18:13.000 205 21630.98 341.35 42678.76 88888.00 2023-07-24 23:18:14.000 205 21631.00 341.35 42678.80 88888.00 2023-07-24 23:18:15.000 205 21631.02 341.35 42678.85 47835.73 2023-07-24 23:18:16.000 205 21631.03 341.35 42678.85 88888.00 2023-07-24 23:18:17.000 205 21631.05 341.37 42678.82 88888.00 2023-07-24 23:18:18.000 205 21631.04 341.36 42678.81 88888.00 2023-07-24 23:18:19.000 205 21631.01 341.31 42678.81 88888.00 2023-07-24 23:18:20.000 205 21631.03 341.28 42678.82 47835.40 2023-07-24 23:18:21.000 205 21631.08 341.27 42678.80 88888.00 2023-07-24 23:18:22.000 205 21631.06 341.26 42678.76 88888.00 2023-07-24 23:18:23.000 205 21631.03 341.29 42678.72 88888.00 2023-07-24 23:18:24.000 205 21631.04 341.30 42678.69 88888.00 2023-07-24 23:18:25.000 205 21631.06 341.29 42678.66 99999.00 2023-07-24 23:18:26.000 205 21631.08 341.26 42678.61 99999.00 2023-07-24 23:18:27.000 205 21631.10 341.26 42678.60 99999.00 2023-07-24 23:18:28.000 205 21631.09 341.27 42678.65 99999.00 2023-07-24 23:18:29.000 205 21631.07 341.25 42678.69 99999.00 2023-07-24 23:18:30.000 205 21631.05 341.19 42678.67 99999.00 2023-07-24 23:18:31.000 205 21631.06 341.15 42678.66 99999.00 2023-07-24 23:18:32.000 205 21631.08 341.17 42678.64 99999.00 2023-07-24 23:18:33.000 205 21631.10 341.19 42678.61 99999.00 2023-07-24 23:18:34.000 205 21631.08 341.19 42678.63 99999.00 2023-07-24 23:18:35.000 205 21631.03 341.19 42678.66 47836.07 2023-07-24 23:18:36.000 205 21630.98 341.20 42678.66 88888.00 2023-07-24 23:18:37.000 205 21630.95 341.19 42678.68 88888.00 2023-07-24 23:18:38.000 205 21630.92 341.17 42678.70 88888.00 2023-07-24 23:18:39.000 205 21630.87 341.17 42678.69 88888.00 2023-07-24 23:18:40.000 205 21630.90 341.22 42678.67 47835.33 2023-07-24 23:18:41.000 205 21630.97 341.26 42678.64 88888.00 2023-07-24 23:18:42.000 205 21630.99 341.24 42678.62 88888.00 2023-07-24 23:18:43.000 205 21630.99 341.17 42678.64 88888.00 2023-07-24 23:18:44.000 205 21631.02 341.14 42678.68 88888.00 2023-07-24 23:18:45.000 205 21631.03 341.18 42678.69 47835.38 2023-07-24 23:18:46.000 205 21631.04 341.22 42678.69 88888.00 2023-07-24 23:18:47.000 205 21631.07 341.21 42678.70 88888.00 2023-07-24 23:18:48.000 205 21631.09 341.17 42678.71 88888.00 2023-07-24 23:18:49.000 205 21631.08 341.17 42678.69 88888.00 2023-07-24 23:18:50.000 205 21631.04 341.21 42678.67 47835.25 2023-07-24 23:18:51.000 205 21630.99 341.24 42678.67 88888.00 2023-07-24 23:18:52.000 205 21630.96 341.24 42678.66 88888.00 2023-07-24 23:18:53.000 205 21630.95 341.27 42678.65 88888.00 2023-07-24 23:18:54.000 205 21630.95 341.28 42678.66 88888.00 2023-07-24 23:18:55.000 205 21630.95 341.24 42678.64 99999.00 2023-07-24 23:18:56.000 205 21630.94 341.19 42678.63 99999.00 2023-07-24 23:18:57.000 205 21630.91 341.18 42678.66 99999.00 2023-07-24 23:18:58.000 205 21630.84 341.19 42678.70 99999.00 2023-07-24 23:18:59.000 205 21630.83 341.19 42678.73 99999.00 2023-07-24 23:19:00.000 205 21630.90 341.19 42678.74 47835.38 2023-07-24 23:19:01.000 205 21631.00 341.17 42678.75 88888.00 2023-07-24 23:19:02.000 205 21631.03 341.14 42678.73 88888.00 2023-07-24 23:19:03.000 205 21631.02 341.16 42678.66 88888.00 2023-07-24 23:19:04.000 205 21630.99 341.23 42678.61 88888.00 2023-07-24 23:19:05.000 205 21630.97 341.27 42678.63 47835.24 2023-07-24 23:19:06.000 205 21630.99 341.27 42678.67 88888.00 2023-07-24 23:19:07.000 205 21631.04 341.25 42678.71 88888.00 2023-07-24 23:19:08.000 205 21631.08 341.25 42678.74 88888.00 2023-07-24 23:19:09.000 205 21631.07 341.27 42678.73 88888.00 2023-07-24 23:19:10.000 205 21631.03 341.27 42678.68 99999.00 2023-07-24 23:19:11.000 205 21630.97 341.22 42678.67 99999.00 2023-07-24 23:19:12.000 205 21630.92 341.21 42678.69 99999.00 2023-07-24 23:19:13.000 205 21630.93 341.25 42678.73 99999.00 2023-07-24 23:19:14.000 205 21630.97 341.25 42678.71 99999.00 2023-07-24 23:19:15.000 205 21630.99 341.20 42678.68 99999.00 2023-07-24 23:19:16.000 205 21630.98 341.18 42678.63 99999.00 2023-07-24 23:19:17.000 205 21630.97 341.20 42678.59 99999.00 2023-07-24 23:19:18.000 205 21630.95 341.18 42678.59 99999.00 2023-07-24 23:19:19.000 205 21630.92 341.12 42678.62 99999.00 2023-07-24 23:19:20.000 205 21630.91 341.07 42678.64 47835.30 2023-07-24 23:19:21.000 205 21630.92 341.07 42678.64 88888.00 2023-07-24 23:19:22.000 205 21630.93 341.06 42678.61 88888.00 2023-07-24 23:19:23.000 205 21630.91 341.06 42678.57 88888.00 2023-07-24 23:19:24.000 205 21630.89 341.11 42678.57 88888.00 2023-07-24 23:19:25.000 205 21630.88 341.16 42678.57 47835.28 2023-07-24 23:19:26.000 205 21630.88 341.16 42678.54 88888.00 2023-07-24 23:19:27.000 205 21630.89 341.15 42678.52 88888.00 2023-07-24 23:19:28.000 205 21630.87 341.15 42678.53 88888.00 2023-07-24 23:19:29.000 205 21630.84 341.15 42678.52 88888.00 2023-07-24 23:19:30.000 205 21630.83 341.13 42678.53 47835.21 2023-07-24 23:19:31.000 205 21630.85 341.09 42678.55 88888.00 2023-07-24 23:19:32.000 205 21630.89 341.06 42678.57 88888.00 2023-07-24 23:19:33.000 205 21630.91 341.08 42678.60 88888.00 2023-07-24 23:19:34.000 205 21630.90 341.10 42678.61 88888.00 2023-07-24 23:19:35.000 205 21630.85 341.13 42678.61 99999.00 2023-07-24 23:19:36.000 205 21630.81 341.14 42678.60 99999.00 2023-07-24 23:19:37.000 205 21630.79 341.13 42678.61 99999.00 2023-07-24 23:19:38.000 205 21630.82 341.09 42678.56 99999.00 2023-07-24 23:19:39.000 205 21630.81 341.02 42678.48 99999.00 2023-07-24 23:19:40.000 205 21630.78 340.95 42678.48 99999.00 2023-07-24 23:19:41.000 205 21630.74 340.94 42678.53 99999.00 2023-07-24 23:19:42.000 205 21630.72 340.94 42678.51 99999.00 2023-07-24 23:19:43.000 205 21630.75 340.94 42678.50 99999.00 2023-07-24 23:19:44.000 205 21630.76 340.91 42678.51 99999.00 2023-07-24 23:19:45.000 205 21630.75 340.92 42678.53 47835.98 2023-07-24 23:19:46.000 205 21630.75 340.97 42678.54 88888.00 2023-07-24 23:19:47.000 205 21630.78 340.98 42678.53 88888.00 2023-07-24 23:19:48.000 205 21630.82 340.93 42678.52 88888.00 2023-07-24 23:19:49.000 205 21630.85 340.88 42678.52 88888.00 2023-07-24 23:19:50.000 205 21630.86 340.88 42678.54 47835.19 2023-07-24 23:19:51.000 205 21630.87 340.90 42678.59 88888.00 2023-07-24 23:19:52.000 205 21630.85 340.94 42678.56 88888.00 2023-07-24 23:19:53.000 205 21630.85 340.96 42678.49 88888.00 2023-07-24 23:19:54.000 205 21630.88 340.95 42678.49 88888.00 2023-07-24 23:19:55.000 205 21630.93 340.95 42678.54 99999.00 2023-07-24 23:19:56.000 205 21630.96 340.93 42678.56 99999.00 2023-07-24 23:19:57.000 205 21630.95 340.92 42678.56 99999.00 2023-07-24 23:19:58.000 205 21630.97 340.95 42678.55 99999.00 2023-07-24 23:19:59.000 205 21631.01 341.00 42678.54 99999.00 2023-07-24 23:20:00.000 205 21631.03 341.02 42678.54 99999.00 2023-07-24 23:20:01.000 205 21631.02 340.99 42678.55 99999.00 2023-07-24 23:20:02.000 205 21630.98 340.95 42678.58 99999.00 2023-07-24 23:20:03.000 205 21630.92 340.95 42678.60 99999.00 2023-07-24 23:20:04.000 205 21630.88 340.97 42678.59 99999.00 2023-07-24 23:20:05.000 205 21630.90 341.00 42678.56 47835.17 2023-07-24 23:20:06.000 205 21630.94 341.01 42678.55 88888.00 2023-07-24 23:20:07.000 205 21630.96 340.99 42678.52 88888.00 2023-07-24 23:20:08.000 205 21630.94 340.99 42678.52 88888.00 2023-07-24 23:20:09.000 205 21630.90 340.99 42678.53 88888.00 2023-07-24 23:20:10.000 205 21630.86 340.99 42678.51 47835.65 2023-07-24 23:20:11.000 205 21630.91 341.01 42678.50 88888.00 2023-07-24 23:20:12.000 205 21631.00 341.05 42678.50 88888.00 2023-07-24 23:20:13.000 205 21631.03 341.06 42678.54 88888.00 2023-07-24 23:20:14.000 205 21631.02 341.06 42678.59 88888.00 2023-07-24 23:20:15.000 205 21631.00 341.03 42678.57 47835.11 2023-07-24 23:20:16.000 205 21631.00 341.01 42678.52 88888.00 2023-07-24 23:20:17.000 205 21631.01 340.99 42678.54 88888.00 2023-07-24 23:20:18.000 205 21631.04 340.97 42678.57 88888.00 2023-07-24 23:20:19.000 205 21631.07 340.98 42678.55 88888.00 2023-07-24 23:20:20.000 205 21631.08 341.00 42678.50 47835.16 2023-07-24 23:20:21.000 205 21631.05 340.98 42678.47 88888.00 2023-07-24 23:20:22.000 205 21631.02 340.95 42678.49 88888.00 2023-07-24 23:20:23.000 205 21631.02 340.97 42678.56 88888.00 2023-07-24 23:20:24.000 205 21631.02 341.02 42678.60 88888.00 2023-07-24 23:20:25.000 205 21631.02 341.08 42678.59 47835.18 2023-07-24 23:20:26.000 205 21631.02 341.11 42678.55 88888.00 2023-07-24 23:20:27.000 205 21631.02 341.09 42678.49 88888.00 2023-07-24 23:20:28.000 205 21631.02 341.08 42678.48 88888.00 2023-07-24 23:20:29.000 205 21631.04 341.08 42678.54 88888.00 2023-07-24 23:20:30.000 205 21631.07 341.09 42678.57 47835.94 2023-07-24 23:20:31.000 205 21631.08 341.09 42678.53 88888.00 2023-07-24 23:20:32.000 205 21631.04 341.06 42678.49 88888.00 2023-07-24 23:20:33.000 205 21631.03 341.08 42678.51 88888.00 2023-07-24 23:20:34.000 205 21631.06 341.12 42678.54 88888.00 2023-07-24 23:20:35.000 205 21631.10 341.11 42678.51 47835.16 2023-07-24 23:20:36.000 205 21631.12 341.08 42678.45 88888.00 2023-07-24 23:20:37.000 205 21631.13 341.08 42678.42 88888.00 2023-07-24 23:20:38.000 205 21631.13 341.11 42678.43 88888.00 2023-07-24 23:20:39.000 205 21631.14 341.12 42678.46 88888.00 2023-07-24 23:20:40.000 205 21631.15 341.08 42678.48 47835.18 2023-07-24 23:20:41.000 205 21631.18 341.04 42678.46 88888.00 2023-07-24 23:20:42.000 205 21631.19 341.03 42678.46 88888.00 2023-07-24 23:20:43.000 205 21631.16 341.01 42678.46 88888.00 2023-07-24 23:20:44.000 205 21631.12 341.00 42678.45 88888.00 2023-07-24 23:20:45.000 205 21631.12 341.03 42678.43 99999.00 2023-07-24 23:20:46.000 205 21631.11 341.07 42678.43 99999.00 2023-07-24 23:20:47.000 205 21631.11 341.08 42678.45 99999.00 2023-07-24 23:20:48.000 205 21631.12 341.09 42678.43 99999.00 2023-07-24 23:20:49.000 205 21631.11 341.15 42678.39 99999.00 2023-07-24 23:20:50.000 205 21631.11 341.18 42678.43 99999.00 2023-07-24 23:20:51.000 205 21631.12 341.14 42678.50 99999.00 2023-07-24 23:20:52.000 205 21631.10 341.09 42678.52 99999.00 2023-07-24 23:20:53.000 205 21631.05 341.08 42678.49 99999.00 2023-07-24 23:20:54.000 205 21631.01 341.07 42678.45 99999.00 2023-07-24 23:20:55.000 205 21631.00 341.08 42678.45 47835.92 2023-07-24 23:20:56.000 205 21631.01 341.12 42678.51 88888.00 2023-07-24 23:20:57.000 205 21631.00 341.17 42678.54 88888.00 2023-07-24 23:20:58.000 205 21630.99 341.20 42678.50 88888.00 2023-07-24 23:20:59.000 205 21631.01 341.21 42678.48 88888.00 2023-07-24 23:21:00.000 205 21631.06 341.19 42678.48 47835.22 2023-07-24 23:21:01.000 205 21631.08 341.16 42678.45 88888.00 2023-07-24 23:21:02.000 205 21631.05 341.13 42678.43 88888.00 2023-07-24 23:21:03.000 205 21631.03 341.09 42678.40 88888.00 2023-07-24 23:21:04.000 205 21631.03 341.08 42678.39 88888.00 2023-07-24 23:21:05.000 205 21631.05 341.12 42678.43 47835.18 2023-07-24 23:21:06.000 205 21631.06 341.14 42678.44 88888.00 2023-07-24 23:21:07.000 205 21631.05 341.13 42678.43 88888.00 2023-07-24 23:21:08.000 205 21631.03 341.11 42678.44 88888.00 2023-07-24 23:21:09.000 205 21631.05 341.15 42678.50 88888.00 2023-07-24 23:21:10.000 205 21631.08 341.19 42678.50 99999.00 2023-07-24 23:21:11.000 205 21631.10 341.18 42678.44 99999.00 2023-07-24 23:21:12.000 205 21631.10 341.14 42678.41 99999.00 2023-07-24 23:21:13.000 205 21631.07 341.12 42678.43 99999.00 2023-07-24 23:21:14.000 205 21631.09 341.14 42678.45 99999.00 2023-07-24 23:21:15.000 205 21631.14 341.17 42678.48 47835.23 2023-07-24 23:21:16.000 205 21631.14 341.20 42678.50 88888.00 2023-07-24 23:21:17.000 205 21631.11 341.21 42678.50 88888.00 2023-07-24 23:21:18.000 205 21631.10 341.17 42678.52 88888.00 2023-07-24 23:21:19.000 205 21631.13 341.10 42678.51 88888.00 2023-07-24 23:21:20.000 205 21631.16 341.07 42678.46 47835.19 2023-07-24 23:21:21.000 205 21631.17 341.05 42678.41 88888.00 2023-07-24 23:21:22.000 205 21631.18 341.02 42678.41 88888.00 2023-07-24 23:21:23.000 205 21631.23 341.02 42678.44 88888.00 2023-07-24 23:21:24.000 205 21631.24 341.07 42678.47 88888.00 2023-07-24 23:21:25.000 205 21631.17 341.14 42678.50 47835.12 2023-07-24 23:21:26.000 205 21631.10 341.20 42678.51 88888.00 2023-07-24 23:21:27.000 205 21631.10 341.22 42678.48 88888.00 2023-07-24 23:21:28.000 205 21631.08 341.25 42678.45 88888.00 2023-07-24 23:21:29.000 205 21631.06 341.30 42678.47 88888.00 2023-07-24 23:21:30.000 205 21631.06 341.31 42678.50 99999.00 2023-07-24 23:21:31.000 205 21631.08 341.28 42678.53 99999.00 2023-07-24 23:21:32.000 205 21631.12 341.26 42678.56 99999.00 2023-07-24 23:21:33.000 205 21631.15 341.28 42678.57 99999.00 2023-07-24 23:21:34.000 205 21631.12 341.27 42678.58 99999.00 2023-07-24 23:21:35.000 205 21631.09 341.21 42678.56 99999.00 2023-07-24 23:21:36.000 205 21631.10 341.15 42678.52 99999.00 2023-07-24 23:21:37.000 205 21631.13 341.12 42678.50 99999.00 2023-07-24 23:21:38.000 205 21631.15 341.10 42678.54 99999.00 2023-07-24 23:21:39.000 205 21631.15 341.07 42678.55 99999.00 2023-07-24 23:21:40.000 205 21631.10 341.10 42678.53 47835.27 2023-07-24 23:21:41.000 205 21631.04 341.15 42678.51 88888.00 2023-07-24 23:21:42.000 205 21631.02 341.17 42678.51 88888.00 2023-07-24 23:21:43.000 205 21631.04 341.16 42678.53 88888.00 2023-07-24 23:21:44.000 205 21631.06 341.13 42678.50 88888.00 2023-07-24 23:21:45.000 205 21631.04 341.14 42678.44 47835.15 2023-07-24 23:21:46.000 205 21631.00 341.19 42678.43 88888.00 2023-07-24 23:21:47.000 205 21630.97 341.24 42678.46 88888.00 2023-07-24 23:21:48.000 205 21630.95 341.24 42678.52 88888.00 2023-07-24 23:21:49.000 205 21630.97 341.21 42678.59 88888.00 2023-07-24 23:21:50.000 205 21630.99 341.16 42678.60 47835.03 2023-07-24 23:21:51.000 205 21631.03 341.14 42678.57 88888.00 2023-07-24 23:21:52.000 205 21631.07 341.16 42678.56 88888.00 2023-07-24 23:21:53.000 205 21631.07 341.17 42678.54 88888.00 2023-07-24 23:21:54.000 205 21631.03 341.17 42678.51 88888.00 2023-07-24 23:21:55.000 205 21631.00 341.17 42678.46 47835.17 2023-07-24 23:21:56.000 205 21631.02 341.15 42678.43 88888.00 2023-07-24 23:21:57.000 205 21631.02 341.11 42678.43 88888.00 2023-07-24 23:21:58.000 205 21630.97 341.08 42678.43 88888.00 2023-07-24 23:21:59.000 205 21630.94 341.07 42678.44 88888.00 2023-07-24 23:22:00.000 205 21630.94 341.09 42678.46 99999.00 2023-07-24 23:22:01.000 205 21630.95 341.10 42678.50 99999.00 2023-07-24 23:22:02.000 205 21630.94 341.14 42678.52 99999.00 2023-07-24 23:22:03.000 205 21630.97 341.14 42678.51 99999.00 2023-07-24 23:22:04.000 205 21631.03 341.11 42678.49 99999.00 2023-07-24 23:22:05.000 205 21631.06 341.13 42678.51 47835.28 2023-07-24 23:22:06.000 205 21631.05 341.17 42678.53 88888.00 2023-07-24 23:22:07.000 205 21631.03 341.17 42678.52 88888.00 2023-07-24 23:22:08.000 205 21631.02 341.18 42678.49 88888.00 2023-07-24 23:22:09.000 205 21631.00 341.21 42678.48 88888.00 2023-07-24 23:22:10.000 205 21631.00 341.23 42678.48 47835.25 2023-07-24 23:22:11.000 205 21631.03 341.24 42678.46 88888.00 2023-07-24 23:22:12.000 205 21631.06 341.24 42678.43 88888.00 2023-07-24 23:22:13.000 205 21631.03 341.21 42678.45 88888.00 2023-07-24 23:22:14.000 205 21630.96 341.15 42678.50 88888.00 2023-07-24 23:22:15.000 205 21630.91 341.13 42678.53 47835.26 2023-07-24 23:22:16.000 205 21630.91 341.15 42678.55 88888.00 2023-07-24 23:22:17.000 205 21630.92 341.18 42678.56 88888.00 2023-07-24 23:22:18.000 205 21630.90 341.20 42678.56 88888.00 2023-07-24 23:22:19.000 205 21630.88 341.20 42678.56 88888.00 2023-07-24 23:22:20.000 205 21630.88 341.16 42678.52 99999.00 2023-07-24 23:22:21.000 205 21630.88 341.12 42678.47 99999.00 2023-07-24 23:22:22.000 205 21630.84 341.10 42678.44 99999.00 2023-07-24 23:22:23.000 205 21630.80 341.08 42678.41 99999.00 2023-07-24 23:22:24.000 205 21630.80 341.08 42678.43 99999.00 2023-07-24 23:22:25.000 205 21630.81 341.11 42678.49 47835.21 2023-07-24 23:22:26.000 205 21630.83 341.14 42678.50 88888.00 2023-07-24 23:22:27.000 205 21630.86 341.17 42678.47 88888.00 2023-07-24 23:22:28.000 205 21630.88 341.18 42678.46 88888.00 2023-07-24 23:22:29.000 205 21630.88 341.17 42678.50 88888.00 2023-07-24 23:22:30.000 205 21630.85 341.17 42678.50 47835.20 2023-07-24 23:22:31.000 205 21630.81 341.21 42678.50 88888.00 2023-07-24 23:22:32.000 205 21630.77 341.21 42678.52 88888.00 2023-07-24 23:22:33.000 205 21630.75 341.17 42678.52 88888.00 2023-07-24 23:22:34.000 205 21630.75 341.11 42678.48 88888.00 2023-07-24 23:22:35.000 205 21630.81 341.12 42678.48 47835.23 2023-07-24 23:22:36.000 205 21630.85 341.16 42678.52 88888.00 2023-07-24 23:22:37.000 205 21630.83 341.17 42678.53 88888.00 2023-07-24 23:22:38.000 205 21630.79 341.14 42678.54 88888.00 2023-07-24 23:22:39.000 205 21630.73 341.10 42678.54 88888.00 2023-07-24 23:22:40.000 205 21630.69 341.07 42678.52 47835.14 2023-07-24 23:22:41.000 205 21630.75 341.07 42678.50 88888.00 2023-07-24 23:22:42.000 205 21630.82 341.09 42678.50 88888.00 2023-07-24 23:22:43.000 205 21630.82 341.09 42678.48 88888.00 2023-07-24 23:22:44.000 205 21630.79 341.07 42678.49 88888.00 2023-07-24 23:22:45.000 205 21630.78 341.03 42678.50 47835.21 2023-07-24 23:22:46.000 205 21630.79 341.00 42678.49 88888.00 2023-07-24 23:22:47.000 205 21630.81 340.99 42678.50 88888.00 2023-07-24 23:22:48.000 205 21630.82 340.99 42678.53 88888.00 2023-07-24 23:22:49.000 205 21630.79 340.97 42678.55 88888.00 2023-07-24 23:22:50.000 205 21630.79 340.99 42678.54 47835.87 2023-07-24 23:22:51.000 205 21630.81 341.04 42678.51 88888.00 2023-07-24 23:22:52.000 205 21630.76 341.08 42678.48 88888.00 2023-07-24 23:22:53.000 205 21630.72 341.10 42678.50 88888.00 2023-07-24 23:22:54.000 205 21630.76 341.11 42678.54 88888.00 2023-07-24 23:22:55.000 205 21630.77 341.09 42678.52 47835.13 2023-07-24 23:22:56.000 205 21630.73 341.06 42678.48 88888.00 2023-07-24 23:22:57.000 205 21630.69 341.01 42678.48 88888.00 2023-07-24 23:22:58.000 205 21630.70 340.99 42678.51 88888.00 2023-07-24 23:22:59.000 205 21630.71 340.99 42678.52 88888.00 2023-07-24 23:23:00.000 205 21630.68 340.99 42678.51 47835.10 2023-07-24 23:23:01.000 205 21630.66 341.01 42678.49 88888.00 2023-07-24 23:23:02.000 205 21630.66 341.05 42678.45 88888.00 2023-07-24 23:23:03.000 205 21630.62 341.07 42678.41 88888.00 2023-07-24 23:23:04.000 205 21630.59 341.04 42678.41 88888.00 2023-07-24 23:23:05.000 205 21630.62 341.01 42678.44 47835.07 2023-07-24 23:23:06.000 205 21630.68 341.00 42678.47 88888.00 2023-07-24 23:23:07.000 205 21630.70 341.02 42678.48 88888.00 2023-07-24 23:23:08.000 205 21630.70 341.06 42678.49 88888.00 2023-07-24 23:23:09.000 205 21630.69 341.09 42678.52 88888.00 2023-07-24 23:23:10.000 205 21630.66 341.03 42678.52 47835.12 2023-07-24 23:23:11.000 205 21630.63 340.93 42678.50 88888.00 2023-07-24 23:23:12.000 205 21630.63 340.91 42678.50 88888.00 2023-07-24 23:23:13.000 205 21630.68 340.95 42678.53 88888.00 2023-07-24 23:23:14.000 205 21630.74 341.00 42678.54 88888.00 2023-07-24 23:23:15.000 205 21630.75 341.04 42678.52 47835.12 2023-07-24 23:23:16.000 205 21630.76 341.06 42678.49 88888.00 2023-07-24 23:23:17.000 205 21630.80 341.07 42678.48 88888.00 2023-07-24 23:23:18.000 205 21630.80 341.06 42678.48 88888.00 2023-07-24 23:23:19.000 205 21630.76 341.04 42678.47 88888.00 2023-07-24 23:23:20.000 205 21630.72 341.02 42678.44 47835.00 2023-07-24 23:23:21.000 205 21630.69 341.00 42678.46 88888.00 2023-07-24 23:23:22.000 205 21630.69 340.96 42678.50 88888.00 2023-07-24 23:23:23.000 205 21630.72 340.92 42678.51 88888.00 2023-07-24 23:23:24.000 205 21630.73 340.93 42678.49 88888.00 2023-07-24 23:23:25.000 205 21630.77 340.95 42678.47 47835.15 2023-07-24 23:23:26.000 205 21630.81 340.94 42678.46 88888.00 2023-07-24 23:23:27.000 205 21630.79 340.91 42678.47 88888.00 2023-07-24 23:23:28.000 205 21630.74 340.92 42678.50 88888.00 2023-07-24 23:23:29.000 205 21630.74 340.94 42678.50 88888.00 2023-07-24 23:23:30.000 205 21630.76 340.93 42678.49 47835.16 2023-07-24 23:23:31.000 205 21630.75 340.89 42678.49 88888.00 2023-07-24 23:23:32.000 205 21630.74 340.89 42678.48 88888.00 2023-07-24 23:23:33.000 205 21630.77 340.92 42678.46 88888.00 2023-07-24 23:23:34.000 205 21630.81 340.94 42678.46 88888.00 2023-07-24 23:23:35.000 205 21630.81 340.92 42678.48 47835.74 2023-07-24 23:23:36.000 205 21630.80 340.88 42678.48 88888.00 2023-07-24 23:23:37.000 205 21630.81 340.88 42678.47 88888.00 2023-07-24 23:23:38.000 205 21630.80 340.88 42678.44 88888.00 2023-07-24 23:23:39.000 205 21630.80 340.84 42678.41 88888.00 2023-07-24 23:23:40.000 205 21630.81 340.80 42678.43 47835.00 2023-07-24 23:23:41.000 205 21630.82 340.80 42678.46 88888.00 2023-07-24 23:23:42.000 205 21630.82 340.81 42678.46 88888.00 2023-07-24 23:23:43.000 205 21630.81 340.82 42678.41 88888.00 2023-07-24 23:23:44.000 205 21630.78 340.87 42678.39 88888.00 2023-07-24 23:23:45.000 205 21630.78 340.92 42678.44 47835.15 2023-07-24 23:23:46.000 205 21630.77 340.93 42678.48 88888.00 2023-07-24 23:23:47.000 205 21630.75 340.92 42678.46 88888.00 2023-07-24 23:23:48.000 205 21630.74 340.88 42678.38 88888.00 2023-07-24 23:23:49.000 205 21630.74 340.87 42678.36 88888.00 2023-07-24 23:23:50.000 205 21630.73 340.90 42678.43 47835.02 2023-07-24 23:23:51.000 205 21630.71 340.94 42678.46 88888.00 2023-07-24 23:23:52.000 205 21630.71 340.97 42678.46 88888.00 2023-07-24 23:23:53.000 205 21630.73 341.00 42678.46 88888.00 2023-07-24 23:23:54.000 205 21630.73 341.00 42678.45 88888.00 2023-07-24 23:23:55.000 205 21630.69 340.97 42678.43 99999.00 2023-07-24 23:23:56.000 205 21630.64 340.89 42678.41 99999.00 2023-07-24 23:23:57.000 205 21630.66 340.88 42678.43 99999.00 2023-07-24 23:23:58.000 205 21630.71 340.91 42678.45 99999.00 2023-07-24 23:23:59.000 205 21630.73 340.87 42678.46 99999.00 2023-07-24 23:24:00.000 205 21630.74 340.81 42678.50 47835.02 2023-07-24 23:24:01.000 205 21630.75 340.79 42678.54 88888.00 2023-07-24 23:24:02.000 205 21630.74 340.79 42678.54 88888.00 2023-07-24 23:24:03.000 205 21630.76 340.79 42678.53 88888.00 2023-07-24 23:24:04.000 205 21630.78 340.78 42678.55 88888.00 2023-07-24 23:24:05.000 205 21630.78 340.75 42678.55 47834.90 2023-07-24 23:24:06.000 205 21630.77 340.71 42678.52 88888.00 2023-07-24 23:24:07.000 205 21630.75 340.71 42678.48 88888.00 2023-07-24 23:24:08.000 205 21630.74 340.72 42678.48 88888.00 2023-07-24 23:24:09.000 205 21630.75 340.74 42678.52 88888.00 2023-07-24 23:24:10.000 205 21630.76 340.77 42678.53 99999.00 2023-07-24 23:24:11.000 205 21630.76 340.76 42678.49 99999.00 2023-07-24 23:24:12.000 205 21630.77 340.71 42678.46 99999.00 2023-07-24 23:24:13.000 205 21630.77 340.70 42678.46 99999.00 2023-07-24 23:24:14.000 205 21630.73 340.72 42678.46 99999.00 2023-07-24 23:24:15.000 205 21630.67 340.71 42678.44 47834.78 2023-07-24 23:24:16.000 205 21630.62 340.69 42678.41 88888.00 2023-07-24 23:24:17.000 205 21630.62 340.70 42678.42 88888.00 2023-07-24 23:24:18.000 205 21630.64 340.71 42678.43 88888.00 2023-07-24 23:24:19.000 205 21630.62 340.69 42678.44 88888.00 2023-07-24 23:24:20.000 205 21630.58 340.67 42678.46 47834.87 2023-07-24 23:24:21.000 205 21630.57 340.68 42678.45 88888.00 2023-07-24 23:24:22.000 205 21630.59 340.66 42678.43 88888.00 2023-07-24 23:24:23.000 205 21630.58 340.58 42678.41 88888.00 2023-07-24 23:24:24.000 205 21630.58 340.55 42678.44 88888.00 2023-07-24 23:24:25.000 205 21630.61 340.57 42678.50 47834.82 2023-07-24 23:24:26.000 205 21630.60 340.56 42678.50 88888.00 2023-07-24 23:24:27.000 205 21630.55 340.53 42678.46 88888.00 2023-07-24 23:24:28.000 205 21630.54 340.50 42678.39 88888.00 2023-07-24 23:24:29.000 205 21630.59 340.50 42678.37 88888.00 2023-07-24 23:24:30.000 205 21630.64 340.54 42678.39 47834.82 2023-07-24 23:24:31.000 205 21630.62 340.56 42678.42 88888.00 2023-07-24 23:24:32.000 205 21630.57 340.53 42678.43 88888.00 2023-07-24 23:24:33.000 205 21630.54 340.52 42678.41 88888.00 2023-07-24 23:24:34.000 205 21630.54 340.54 42678.38 88888.00 2023-07-24 23:24:35.000 205 21630.56 340.57 42678.37 47834.77 2023-07-24 23:24:36.000 205 21630.58 340.57 42678.35 88888.00 2023-07-24 23:24:37.000 205 21630.56 340.56 42678.32 88888.00 2023-07-24 23:24:38.000 205 21630.53 340.57 42678.34 88888.00 2023-07-24 23:24:39.000 205 21630.53 340.62 42678.38 88888.00 2023-07-24 23:24:40.000 205 21630.56 340.66 42678.38 47834.81 2023-07-24 23:24:41.000 205 21630.58 340.67 42678.39 88888.00 2023-07-24 23:24:42.000 205 21630.61 340.65 42678.38 88888.00 2023-07-24 23:24:43.000 205 21630.61 340.66 42678.36 88888.00 2023-07-24 23:24:44.000 205 21630.59 340.70 42678.34 88888.00 2023-07-24 23:24:45.000 205 21630.59 340.73 42678.33 47835.70 2023-07-24 23:24:46.000 205 21630.63 340.71 42678.31 88888.00 2023-07-24 23:24:47.000 205 21630.65 340.63 42678.29 88888.00 2023-07-24 23:24:48.000 205 21630.65 340.57 42678.27 88888.00 2023-07-24 23:24:49.000 205 21630.65 340.56 42678.27 88888.00 2023-07-24 23:24:50.000 205 21630.63 340.52 42678.27 47834.81 2023-07-24 23:24:51.000 205 21630.57 340.44 42678.27 88888.00 2023-07-24 23:24:52.000 205 21630.50 340.42 42678.27 88888.00 2023-07-24 23:24:53.000 205 21630.48 340.44 42678.24 88888.00 2023-07-24 23:24:54.000 205 21630.52 340.48 42678.22 88888.00 2023-07-24 23:24:55.000 205 21630.53 340.54 42678.21 99999.00 2023-07-24 23:24:56.000 205 21630.48 340.55 42678.19 99999.00 2023-07-24 23:24:57.000 205 21630.44 340.52 42678.17 99999.00 2023-07-24 23:24:58.000 205 21630.44 340.54 42678.17 99999.00 2023-07-24 23:24:59.000 205 21630.47 340.58 42678.16 99999.00 2023-07-24 23:25:00.000 205 21630.48 340.59 42678.17 47834.80 2023-07-24 23:25:01.000 205 21630.48 340.54 42678.19 88888.00 2023-07-24 23:25:02.000 205 21630.46 340.50 42678.19 88888.00 2023-07-24 23:25:03.000 205 21630.42 340.51 42678.20 88888.00 2023-07-24 23:25:04.000 205 21630.40 340.55 42678.22 88888.00 2023-07-24 23:25:05.000 205 21630.42 340.59 42678.27 47834.43 2023-07-24 23:25:06.000 205 21630.44 340.58 42678.28 88888.00 2023-07-24 23:25:07.000 205 21630.44 340.51 42678.25 88888.00 2023-07-24 23:25:08.000 205 21630.48 340.46 42678.22 88888.00 2023-07-24 23:25:09.000 205 21630.51 340.48 42678.24 88888.00 2023-07-24 23:25:10.000 205 21630.47 340.52 42678.24 47834.81 2023-07-24 23:25:11.000 205 21630.40 340.53 42678.21 88888.00 2023-07-24 23:25:12.000 205 21630.32 340.48 42678.21 88888.00 2023-07-24 23:25:13.000 205 21630.31 340.44 42678.22 88888.00 2023-07-24 23:25:14.000 205 21630.34 340.45 42678.20 88888.00 2023-07-24 23:25:15.000 205 21630.33 340.42 42678.14 47834.62 2023-07-24 23:25:16.000 205 21630.30 340.37 42678.12 88888.00 2023-07-24 23:25:17.000 205 21630.31 340.39 42678.15 88888.00 2023-07-24 23:25:18.000 205 21630.34 340.41 42678.19 88888.00 2023-07-24 23:25:19.000 205 21630.35 340.39 42678.21 88888.00 2023-07-24 23:25:20.000 205 21630.34 340.38 42678.23 47834.64 2023-07-24 23:25:21.000 205 21630.34 340.40 42678.26 88888.00 2023-07-24 23:25:22.000 205 21630.33 340.43 42678.23 88888.00 2023-07-24 23:25:23.000 205 21630.33 340.44 42678.20 88888.00 2023-07-24 23:25:24.000 205 21630.33 340.45 42678.19 88888.00 2023-07-24 23:25:25.000 205 21630.32 340.43 42678.18 47834.55 2023-07-24 23:25:26.000 205 21630.30 340.39 42678.14 88888.00 2023-07-24 23:25:27.000 205 21630.27 340.37 42678.13 88888.00 2023-07-24 23:25:28.000 205 21630.24 340.38 42678.16 88888.00 2023-07-24 23:25:29.000 205 21630.24 340.36 42678.18 88888.00 2023-07-24 23:25:30.000 205 21630.27 340.35 42678.18 47835.18 2023-07-24 23:25:31.000 205 21630.27 340.38 42678.18 88888.00 2023-07-24 23:25:32.000 205 21630.24 340.38 42678.17 88888.00 2023-07-24 23:25:33.000 205 21630.23 340.36 42678.18 88888.00 2023-07-24 23:25:34.000 205 21630.22 340.37 42678.21 88888.00 2023-07-24 23:25:35.000 205 21630.24 340.37 42678.26 47834.49 2023-07-24 23:25:36.000 205 21630.23 340.38 42678.28 88888.00 2023-07-24 23:25:37.000 205 21630.19 340.36 42678.30 88888.00 2023-07-24 23:25:38.000 205 21630.16 340.34 42678.31 88888.00 2023-07-24 23:25:39.000 205 21630.18 340.32 42678.28 88888.00 2023-07-24 23:25:40.000 205 21630.24 340.31 42678.24 47834.55 2023-07-24 23:25:41.000 205 21630.27 340.32 42678.26 88888.00 2023-07-24 23:25:42.000 205 21630.28 340.35 42678.30 88888.00 2023-07-24 23:25:43.000 205 21630.32 340.31 42678.33 88888.00 2023-07-24 23:25:44.000 205 21630.35 340.24 42678.34 88888.00 2023-07-24 23:25:45.000 205 21630.35 340.21 42678.31 99999.00 2023-07-24 23:25:46.000 205 21630.34 340.19 42678.22 99999.00 2023-07-24 23:25:47.000 205 21630.40 340.20 42678.18 99999.00 2023-07-24 23:25:48.000 205 21630.49 340.22 42678.19 99999.00 2023-07-24 23:25:49.000 205 21630.48 340.23 42678.18 99999.00 2023-07-24 23:25:50.000 205 21630.39 340.22 42678.13 47833.16 2023-07-24 23:25:51.000 205 21630.35 340.21 42678.11 88888.00 2023-07-24 23:25:52.000 205 21630.37 340.19 42678.11 88888.00 2023-07-24 23:25:53.000 205 21630.38 340.19 42678.14 88888.00 2023-07-24 23:25:54.000 205 21630.38 340.23 42678.17 88888.00 2023-07-24 23:25:55.000 205 21630.38 340.26 42678.20 47834.81 2023-07-24 23:25:56.000 205 21630.34 340.23 42678.23 88888.00 2023-07-24 23:25:57.000 205 21630.26 340.20 42678.28 88888.00 2023-07-24 23:25:58.000 205 21630.22 340.21 42678.33 88888.00 2023-07-24 23:25:59.000 205 21630.20 340.21 42678.32 88888.00 2023-07-24 23:26:00.000 205 21630.21 340.17 42678.24 47834.54 2023-07-24 23:26:01.000 205 21630.22 340.11 42678.19 88888.00 2023-07-24 23:26:02.000 205 21630.22 340.05 42678.17 88888.00 2023-07-24 23:26:03.000 205 21630.21 340.07 42678.18 88888.00 2023-07-24 23:26:04.000 205 21630.21 340.13 42678.22 88888.00 2023-07-24 23:26:05.000 205 21630.22 340.16 42678.25 99999.00 2023-07-24 23:26:06.000 205 21630.23 340.17 42678.21 99999.00 2023-07-24 23:26:07.000 205 21630.22 340.15 42678.14 99999.00 2023-07-24 23:26:08.000 205 21630.19 340.13 42678.11 99999.00 2023-07-24 23:26:09.000 205 21630.17 340.11 42678.12 99999.00 2023-07-24 23:26:10.000 205 21630.14 340.05 42678.14 99999.00 2023-07-24 23:26:11.000 205 21630.11 340.00 42678.15 99999.00 2023-07-24 23:26:12.000 205 21630.13 340.04 42678.18 99999.00 2023-07-24 23:26:13.000 205 21630.19 340.10 42678.19 99999.00 2023-07-24 23:26:14.000 205 21630.19 340.10 42678.15 99999.00 2023-07-24 23:26:15.000 205 21630.16 340.05 42678.10 47834.56 2023-07-24 23:26:16.000 205 21630.16 340.01 42678.11 88888.00 2023-07-24 23:26:17.000 205 21630.21 339.99 42678.13 88888.00 2023-07-24 23:26:18.000 205 21630.22 339.98 42678.14 88888.00 2023-07-24 23:26:19.000 205 21630.21 339.98 42678.16 88888.00 2023-07-24 23:26:20.000 205 21630.24 339.96 42678.18 47834.55 2023-07-24 23:26:21.000 205 21630.27 339.93 42678.18 88888.00 2023-07-24 23:26:22.000 205 21630.23 339.94 42678.14 88888.00 2023-07-24 23:26:23.000 205 21630.18 339.94 42678.14 88888.00 2023-07-24 23:26:24.000 205 21630.14 339.93 42678.17 88888.00 2023-07-24 23:26:25.000 205 21630.13 339.91 42678.18 47834.36 2023-07-24 23:26:26.000 205 21630.15 339.91 42678.16 88888.00 2023-07-24 23:26:27.000 205 21630.13 339.90 42678.11 88888.00 2023-07-24 23:26:28.000 205 21630.06 339.87 42678.06 88888.00 2023-07-24 23:26:29.000 205 21630.00 339.85 42678.06 88888.00 2023-07-24 23:26:30.000 205 21629.99 339.87 42678.09 47834.47 2023-07-24 23:26:31.000 205 21629.99 339.89 42678.11 88888.00 2023-07-24 23:26:32.000 205 21629.98 339.90 42678.11 88888.00 2023-07-24 23:26:33.000 205 21629.95 339.89 42678.08 88888.00 2023-07-24 23:26:34.000 205 21629.92 339.87 42678.07 88888.00 2023-07-24 23:26:35.000 205 21629.91 339.87 42678.10 47834.41 2023-07-24 23:26:36.000 205 21629.94 339.90 42678.14 88888.00 2023-07-24 23:26:37.000 205 21629.97 339.94 42678.18 88888.00 2023-07-24 23:26:38.000 205 21629.97 339.98 42678.20 88888.00 2023-07-24 23:26:39.000 205 21629.97 340.01 42678.20 88888.00 2023-07-24 23:26:40.000 205 21630.00 340.01 42678.18 47834.45 2023-07-24 23:26:41.000 205 21630.02 339.98 42678.13 88888.00 2023-07-24 23:26:42.000 205 21629.98 339.94 42678.07 88888.00 2023-07-24 23:26:43.000 205 21629.94 339.90 42678.06 88888.00 2023-07-24 23:26:44.000 205 21629.98 339.87 42678.09 88888.00 2023-07-24 23:26:45.000 205 21630.02 339.86 42678.12 47834.41 2023-07-24 23:26:46.000 205 21630.01 339.87 42678.14 88888.00 2023-07-24 23:26:47.000 205 21629.98 339.89 42678.16 88888.00 2023-07-24 23:26:48.000 205 21629.96 339.92 42678.12 88888.00 2023-07-24 23:26:49.000 205 21629.95 339.94 42678.07 88888.00 2023-07-24 23:26:50.000 205 21629.99 339.92 42678.07 47834.33 2023-07-24 23:26:51.000 205 21630.04 339.89 42678.10 88888.00 2023-07-24 23:26:52.000 205 21630.09 339.88 42678.13 88888.00 2023-07-24 23:26:53.000 205 21630.12 339.86 42678.14 88888.00 2023-07-24 23:26:54.000 205 21630.10 339.83 42678.10 88888.00 2023-07-24 23:26:55.000 205 21630.05 339.85 42678.07 47834.46 2023-07-24 23:26:56.000 205 21630.02 339.84 42678.09 88888.00 2023-07-24 23:26:57.000 205 21630.04 339.79 42678.10 88888.00 2023-07-24 23:26:58.000 205 21630.08 339.74 42678.09 88888.00 2023-07-24 23:26:59.000 205 21630.11 339.71 42678.09 88888.00 2023-07-24 23:27:00.000 205 21630.09 339.71 42678.07 47834.46 2023-07-24 23:27:01.000 205 21630.04 339.73 42678.05 88888.00 2023-07-24 23:27:02.000 205 21630.04 339.74 42678.06 88888.00 2023-07-24 23:27:03.000 205 21630.05 339.75 42678.11 88888.00 2023-07-24 23:27:04.000 205 21630.03 339.74 42678.14 88888.00 2023-07-24 23:27:05.000 205 21630.02 339.72 42678.18 47834.28 2023-07-24 23:27:06.000 205 21630.02 339.71 42678.15 88888.00 2023-07-24 23:27:07.000 205 21629.96 339.69 42678.06 88888.00 2023-07-24 23:27:08.000 205 21629.94 339.68 42678.01 88888.00 2023-07-24 23:27:09.000 205 21629.98 339.71 42678.05 88888.00 2023-07-24 23:27:10.000 205 21629.99 339.73 42678.09 47834.26 2023-07-24 23:27:11.000 205 21629.98 339.74 42678.13 88888.00 2023-07-24 23:27:12.000 205 21629.97 339.76 42678.16 88888.00 2023-07-24 23:27:13.000 205 21629.93 339.76 42678.14 88888.00 2023-07-24 23:27:14.000 205 21629.88 339.74 42678.06 88888.00 2023-07-24 23:27:15.000 205 21629.87 339.75 42677.97 47834.24 2023-07-24 23:27:16.000 205 21629.86 339.76 42677.94 88888.00 2023-07-24 23:27:17.000 205 21629.84 339.74 42678.00 88888.00 2023-07-24 23:27:18.000 205 21629.83 339.73 42678.07 88888.00 2023-07-24 23:27:19.000 205 21629.85 339.76 42678.09 88888.00 2023-07-24 23:27:20.000 205 21629.89 339.76 42678.07 99999.00 2023-07-24 23:27:21.000 205 21629.90 339.72 42678.07 99999.00 2023-07-24 23:27:22.000 205 21629.87 339.73 42678.08 99999.00 2023-07-24 23:27:23.000 205 21629.85 339.77 42678.07 99999.00 2023-07-24 23:27:24.000 205 21629.85 339.76 42678.02 99999.00 2023-07-24 23:27:25.000 205 21629.83 339.72 42677.97 47834.37 2023-07-24 23:27:26.000 205 21629.84 339.71 42677.99 88888.00 2023-07-24 23:27:27.000 205 21629.87 339.71 42678.06 88888.00 2023-07-24 23:27:28.000 205 21629.89 339.72 42678.11 88888.00 2023-07-24 23:27:29.000 205 21629.88 339.73 42678.13 88888.00 2023-07-24 23:27:30.000 205 21629.87 339.73 42678.10 47834.25 2023-07-24 23:27:31.000 205 21629.85 339.72 42678.05 88888.00 2023-07-24 23:27:32.000 205 21629.82 339.73 42678.04 88888.00 2023-07-24 23:27:33.000 205 21629.76 339.74 42678.04 88888.00 2023-07-24 23:27:34.000 205 21629.71 339.72 42678.01 88888.00 2023-07-24 23:27:35.000 205 21629.73 339.70 42677.97 47834.26 2023-07-24 23:27:36.000 205 21629.76 339.70 42677.98 88888.00 2023-07-24 23:27:37.000 205 21629.76 339.70 42677.99 88888.00 2023-07-24 23:27:38.000 205 21629.77 339.69 42678.01 88888.00 2023-07-24 23:27:39.000 205 21629.76 339.68 42678.03 88888.00 2023-07-24 23:27:40.000 205 21629.73 339.64 42678.00 47834.20 2023-07-24 23:27:41.000 205 21629.74 339.62 42677.98 88888.00 2023-07-24 23:27:42.000 205 21629.77 339.66 42678.04 88888.00 2023-07-24 23:27:43.000 205 21629.79 339.75 42678.11 88888.00 2023-07-24 23:27:44.000 205 21629.82 339.77 42678.13 88888.00 2023-07-24 23:27:45.000 205 21629.84 339.70 42678.10 47834.29 2023-07-24 23:27:46.000 205 21629.84 339.62 42678.07 88888.00 2023-07-24 23:27:47.000 205 21629.80 339.60 42678.04 88888.00 2023-07-24 23:27:48.000 205 21629.78 339.62 42677.99 88888.00 2023-07-24 23:27:49.000 205 21629.81 339.65 42677.98 88888.00 2023-07-24 23:27:50.000 205 21629.80 339.66 42677.99 47834.39 2023-07-24 23:27:51.000 205 21629.77 339.67 42678.00 88888.00 2023-07-24 23:27:52.000 205 21629.78 339.68 42678.02 88888.00 2023-07-24 23:27:53.000 205 21629.78 339.65 42678.06 88888.00 2023-07-24 23:27:54.000 205 21629.74 339.60 42678.06 88888.00 2023-07-24 23:27:55.000 205 21629.72 339.58 42678.05 47834.33 2023-07-24 23:27:56.000 205 21629.74 339.57 42678.02 88888.00 2023-07-24 23:27:57.000 205 21629.74 339.59 42677.99 88888.00 2023-07-24 23:27:58.000 205 21629.71 339.61 42678.00 88888.00 2023-07-24 23:27:59.000 205 21629.71 339.64 42678.06 88888.00 2023-07-24 23:28:00.000 205 21629.78 339.69 42678.11 99999.00 2023-07-24 23:28:01.000 205 21629.81 339.71 42678.09 99999.00 2023-07-24 23:28:02.000 205 21629.73 339.71 42678.03 99999.00 2023-07-24 23:28:03.000 205 21629.62 339.71 42678.02 99999.00 2023-07-24 23:28:04.000 205 21629.57 339.68 42678.02 99999.00 2023-07-24 23:28:05.000 205 21629.60 339.64 42678.00 99999.00 2023-07-24 23:28:06.000 205 21629.63 339.65 42678.00 99999.00 2023-07-24 23:28:07.000 205 21629.61 339.69 42678.00 99999.00 2023-07-24 23:28:08.000 205 21629.58 339.70 42677.99 99999.00 2023-07-24 23:28:09.000 205 21629.55 339.73 42678.00 99999.00 2023-07-24 23:28:10.000 205 21629.55 339.75 42678.02 47833.65 2023-07-24 23:28:11.000 205 21629.57 339.75 42678.03 88888.00 2023-07-24 23:28:12.000 205 21629.62 339.71 42678.00 88888.00 2023-07-24 23:28:13.000 205 21629.65 339.67 42677.98 88888.00 2023-07-24 23:28:14.000 205 21629.68 339.62 42677.97 88888.00 2023-07-24 23:28:15.000 205 21629.72 339.61 42677.96 47834.20 2023-07-24 23:28:16.000 205 21629.74 339.63 42678.00 88888.00 2023-07-24 23:28:17.000 205 21629.74 339.62 42678.06 88888.00 2023-07-24 23:28:18.000 205 21629.70 339.61 42678.07 88888.00 2023-07-24 23:28:19.000 205 21629.65 339.67 42678.05 88888.00 2023-07-24 23:28:20.000 205 21629.61 339.74 42678.06 47834.16 2023-07-24 23:28:21.000 205 21629.62 339.75 42678.12 88888.00 2023-07-24 23:28:22.000 205 21629.67 339.71 42678.12 88888.00 2023-07-24 23:28:23.000 205 21629.65 339.67 42678.04 88888.00 2023-07-24 23:28:24.000 205 21629.60 339.64 42677.97 88888.00 2023-07-24 23:28:25.000 205 21629.59 339.62 42677.95 99999.00 2023-07-24 23:28:26.000 205 21629.60 339.63 42677.97 99999.00 2023-07-24 23:28:27.000 205 21629.60 339.68 42678.00 99999.00 2023-07-24 23:28:28.000 205 21629.59 339.70 42678.00 99999.00 2023-07-24 23:28:29.000 205 21629.58 339.67 42677.98 99999.00 2023-07-24 23:28:30.000 205 21629.55 339.66 42677.97 47834.20 2023-07-24 23:28:31.000 205 21629.51 339.70 42677.94 88888.00 2023-07-24 23:28:32.000 205 21629.49 339.75 42677.92 88888.00 2023-07-24 23:28:33.000 205 21629.53 339.79 42677.96 88888.00 2023-07-24 23:28:34.000 205 21629.56 339.75 42678.03 88888.00 2023-07-24 23:28:35.000 205 21629.53 339.67 42678.06 47834.15 2023-07-24 23:28:36.000 205 21629.48 339.62 42678.01 88888.00 2023-07-24 23:28:37.000 205 21629.47 339.60 42677.94 88888.00 2023-07-24 23:28:38.000 205 21629.47 339.57 42677.91 88888.00 2023-07-24 23:28:39.000 205 21629.48 339.57 42677.89 88888.00 2023-07-24 23:28:40.000 205 21629.48 339.64 42677.92 47834.13 2023-07-24 23:28:41.000 205 21629.48 339.71 42677.99 88888.00 2023-07-24 23:28:42.000 205 21629.48 339.71 42678.01 88888.00 2023-07-24 23:28:43.000 205 21629.49 339.71 42678.01 88888.00 2023-07-24 23:28:44.000 205 21629.52 339.75 42678.04 88888.00 2023-07-24 23:28:45.000 205 21629.52 339.77 42678.07 47834.17 2023-07-24 23:28:46.000 205 21629.48 339.75 42678.07 88888.00 2023-07-24 23:28:47.000 205 21629.44 339.70 42678.03 88888.00 2023-07-24 23:28:48.000 205 21629.44 339.69 42677.99 88888.00 2023-07-24 23:28:49.000 205 21629.46 339.73 42677.99 88888.00 2023-07-24 23:28:50.000 205 21629.47 339.78 42678.03 47834.12 2023-07-24 23:28:51.000 205 21629.51 339.77 42678.05 88888.00 2023-07-24 23:28:52.000 205 21629.52 339.71 42678.04 88888.00 2023-07-24 23:28:53.000 205 21629.51 339.64 42678.00 88888.00 2023-07-24 23:28:54.000 205 21629.51 339.63 42677.99 88888.00 2023-07-24 23:28:55.000 205 21629.51 339.66 42678.01 47832.60 2023-07-24 23:28:56.000 205 21629.49 339.66 42678.02 88888.00 2023-07-24 23:28:57.000 205 21629.46 339.62 42678.00 88888.00 2023-07-24 23:28:58.000 205 21629.46 339.59 42678.00 88888.00 2023-07-24 23:28:59.000 205 21629.46 339.59 42678.02 88888.00 2023-07-24 23:29:00.000 205 21629.45 339.61 42678.02 47834.28 2023-07-24 23:29:01.000 205 21629.45 339.64 42678.03 88888.00 2023-07-24 23:29:02.000 205 21629.47 339.66 42678.06 88888.00 2023-07-24 23:29:03.000 205 21629.50 339.68 42678.08 88888.00 2023-07-24 23:29:04.000 205 21629.52 339.69 42678.05 88888.00 2023-07-24 23:29:05.000 205 21629.50 339.71 42678.03 47834.01 2023-07-24 23:29:06.000 205 21629.48 339.77 42678.06 88888.00 2023-07-24 23:29:07.000 205 21629.49 339.76 42678.06 88888.00 2023-07-24 23:29:08.000 205 21629.47 339.71 42678.02 88888.00 2023-07-24 23:29:09.000 205 21629.43 339.68 42678.01 88888.00 2023-07-24 23:29:10.000 205 21629.44 339.66 42678.04 99999.00 2023-07-24 23:29:11.000 205 21629.50 339.66 42678.07 99999.00 2023-07-24 23:29:12.000 205 21629.56 339.69 42678.08 99999.00 2023-07-24 23:29:13.000 205 21629.60 339.69 42678.07 99999.00 2023-07-24 23:29:14.000 205 21629.59 339.66 42678.06 99999.00 2023-07-24 23:29:15.000 205 21629.56 339.68 42678.04 99999.00 2023-07-24 23:29:16.000 205 21629.56 339.74 42678.04 99999.00 2023-07-24 23:29:17.000 205 21629.57 339.77 42678.07 99999.00 2023-07-24 23:29:18.000 205 21629.51 339.74 42678.07 99999.00 2023-07-24 23:29:19.000 205 21629.47 339.67 42678.04 99999.00 2023-07-24 23:29:20.000 205 21629.49 339.64 42678.02 47834.30 2023-07-24 23:29:21.000 205 21629.51 339.67 42678.01 88888.00 2023-07-24 23:29:22.000 205 21629.49 339.72 42678.03 88888.00 2023-07-24 23:29:23.000 205 21629.47 339.73 42678.04 88888.00 2023-07-24 23:29:24.000 205 21629.44 339.70 42678.02 88888.00 2023-07-24 23:29:25.000 205 21629.43 339.69 42678.00 47834.00 2023-07-24 23:29:26.000 205 21629.46 339.73 42678.01 88888.00 2023-07-24 23:29:27.000 205 21629.50 339.76 42678.02 88888.00 2023-07-24 23:29:28.000 205 21629.48 339.75 42678.02 88888.00 2023-07-24 23:29:29.000 205 21629.42 339.73 42678.01 88888.00 2023-07-24 23:29:30.000 205 21629.36 339.71 42678.03 47834.03 2023-07-24 23:29:31.000 205 21629.31 339.69 42678.05 88888.00 2023-07-24 23:29:32.000 205 21629.29 339.68 42678.04 88888.00 2023-07-24 23:29:33.000 205 21629.32 339.67 42678.05 88888.00 2023-07-24 23:29:34.000 205 21629.34 339.65 42678.10 88888.00 2023-07-24 23:29:35.000 205 21629.31 339.65 42678.09 99999.00 2023-07-24 23:29:36.000 205 21629.30 339.65 42678.05 99999.00 2023-07-24 23:29:37.000 205 21629.29 339.62 42678.02 99999.00 2023-07-24 23:29:38.000 205 21629.25 339.61 42678.01 99999.00 2023-07-24 23:29:39.000 205 21629.22 339.61 42678.03 99999.00 2023-07-24 23:29:40.000 205 21629.24 339.58 42678.06 99999.00 2023-07-24 23:29:41.000 205 21629.26 339.56 42678.10 99999.00 2023-07-24 23:29:42.000 205 21629.28 339.56 42678.12 99999.00 2023-07-24 23:29:43.000 205 21629.27 339.56 42678.12 99999.00 2023-07-24 23:29:44.000 205 21629.24 339.59 42678.10 99999.00 2023-07-24 23:29:45.000 205 21629.21 339.64 42678.06 47834.62 2023-07-24 23:29:46.000 205 21629.18 339.62 42678.00 88888.00 2023-07-24 23:29:47.000 205 21629.16 339.58 42678.02 88888.00 2023-07-24 23:29:48.000 205 21629.17 339.63 42678.06 88888.00 2023-07-24 23:29:49.000 205 21629.15 339.71 42678.08 88888.00 2023-07-24 23:29:50.000 205 21629.11 339.75 42678.12 47833.96 2023-07-24 23:29:51.000 205 21629.10 339.75 42678.16 88888.00 2023-07-24 23:29:52.000 205 21629.13 339.75 42678.16 88888.00 2023-07-24 23:29:53.000 205 21629.16 339.73 42678.13 88888.00 2023-07-24 23:29:54.000 205 21629.17 339.70 42678.07 88888.00 2023-07-24 23:29:55.000 205 21629.15 339.70 42678.04 47834.21 2023-07-24 23:29:56.000 205 21629.14 339.71 42678.07 88888.00 2023-07-24 23:29:57.000 205 21629.14 339.68 42678.11 88888.00 2023-07-24 23:29:58.000 205 21629.15 339.66 42678.10 88888.00 2023-07-24 23:29:59.000 205 21629.16 339.66 42678.09 88888.00 2023-07-24 23:30:00.000 205 21629.17 339.69 42678.06 47834.12 2023-07-24 23:30:01.000 205 21629.16 339.70 42678.04 88888.00 2023-07-24 23:30:02.000 205 21629.15 339.70 42678.05 88888.00 2023-07-24 23:30:03.000 205 21629.15 339.70 42678.06 88888.00 2023-07-24 23:30:04.000 205 21629.15 339.71 42678.05 88888.00 2023-07-24 23:30:05.000 205 21629.12 339.69 42678.01 47834.21 2023-07-24 23:30:06.000 205 21629.10 339.68 42678.00 88888.00 2023-07-24 23:30:07.000 205 21629.12 339.68 42678.02 88888.00 2023-07-24 23:30:08.000 205 21629.13 339.69 42678.06 88888.00 2023-07-24 23:30:09.000 205 21629.15 339.71 42678.11 88888.00 2023-07-24 23:30:10.000 205 21629.13 339.73 42678.13 99999.00 2023-07-24 23:30:11.000 205 21629.08 339.71 42678.10 99999.00 2023-07-24 23:30:12.000 205 21629.05 339.71 42678.05 99999.00 2023-07-24 23:30:13.000 205 21629.06 339.72 42678.02 99999.00 2023-07-24 23:30:14.000 205 21629.09 339.70 42678.05 99999.00 2023-07-24 23:30:15.000 205 21629.10 339.66 42678.12 47834.07 2023-07-24 23:30:16.000 205 21629.07 339.66 42678.16 88888.00 2023-07-24 23:30:17.000 205 21629.00 339.71 42678.16 88888.00 2023-07-24 23:30:18.000 205 21628.97 339.76 42678.19 88888.00 2023-07-24 23:30:19.000 205 21628.96 339.72 42678.19 88888.00 2023-07-24 23:30:20.000 205 21628.96 339.66 42678.12 47834.00 2023-07-24 23:30:21.000 205 21628.99 339.66 42678.08 88888.00 2023-07-24 23:30:22.000 205 21629.02 339.66 42678.09 88888.00 2023-07-24 23:30:23.000 205 21629.05 339.64 42678.11 88888.00 2023-07-24 23:30:24.000 205 21629.08 339.66 42678.13 88888.00 2023-07-24 23:30:25.000 205 21629.10 339.69 42678.15 99999.00 2023-07-24 23:30:26.000 205 21629.07 339.69 42678.13 99999.00 2023-07-24 23:30:27.000 205 21629.01 339.66 42678.10 99999.00 2023-07-24 23:30:28.000 205 21628.97 339.64 42678.11 99999.00 2023-07-24 23:30:29.000 205 21628.96 339.64 42678.16 99999.00 2023-07-24 23:30:30.000 205 21628.99 339.64 42678.19 99999.00 2023-07-24 23:30:31.000 205 21629.04 339.67 42678.20 99999.00 2023-07-24 23:30:32.000 205 21629.06 339.74 42678.23 99999.00 2023-07-24 23:30:33.000 205 21629.06 339.79 42678.25 99999.00 2023-07-24 23:30:34.000 205 21629.04 339.80 42678.20 99999.00 2023-07-24 23:30:35.000 205 21629.04 339.76 42678.12 47834.11 2023-07-24 23:30:36.000 205 21629.07 339.75 42678.08 88888.00 2023-07-24 23:30:37.000 205 21629.06 339.74 42678.12 88888.00 2023-07-24 23:30:38.000 205 21629.03 339.71 42678.17 88888.00 2023-07-24 23:30:39.000 205 21629.03 339.69 42678.19 88888.00 2023-07-24 23:30:40.000 205 21629.06 339.69 42678.22 99999.00 2023-07-24 23:30:41.000 205 21629.06 339.70 42678.27 99999.00 2023-07-24 23:30:42.000 205 21629.04 339.73 42678.27 99999.00 2023-07-24 23:30:43.000 205 21629.01 339.73 42678.24 99999.00 2023-07-24 23:30:44.000 205 21628.96 339.74 42678.21 99999.00 2023-07-24 23:30:45.000 205 21628.94 339.76 42678.22 99999.00 2023-07-24 23:30:46.000 205 21628.95 339.76 42678.23 99999.00 2023-07-24 23:30:47.000 205 21628.97 339.80 42678.21 99999.00 2023-07-24 23:30:48.000 205 21628.97 339.88 42678.19 99999.00 2023-07-24 23:30:49.000 205 21628.95 339.89 42678.18 99999.00 2023-07-24 23:30:50.000 205 21628.95 339.83 42678.18 47834.13 2023-07-24 23:30:51.000 205 21628.96 339.77 42678.20 88888.00 2023-07-24 23:30:52.000 205 21628.91 339.77 42678.21 88888.00 2023-07-24 23:30:53.000 205 21628.85 339.81 42678.16 88888.00 2023-07-24 23:30:54.000 205 21628.81 339.86 42678.12 88888.00 2023-07-24 23:30:55.000 205 21628.83 339.91 42678.12 47834.39 2023-07-24 23:30:56.000 205 21628.93 339.96 42678.14 88888.00 2023-07-24 23:30:57.000 205 21629.00 339.97 42678.18 88888.00 2023-07-24 23:30:58.000 205 21628.97 339.92 42678.17 88888.00 2023-07-24 23:30:59.000 205 21628.94 339.91 42678.15 88888.00 2023-07-24 23:31:00.000 205 21628.96 339.93 42678.14 47834.08 2023-07-24 23:31:01.000 205 21628.99 339.91 42678.13 88888.00 2023-07-24 23:31:02.000 205 21628.99 339.87 42678.15 88888.00 2023-07-24 23:31:03.000 205 21628.95 339.84 42678.21 88888.00 2023-07-24 23:31:04.000 205 21628.92 339.84 42678.29 88888.00 2023-07-24 23:31:05.000 205 21628.91 339.87 42678.32 47834.21 2023-07-24 23:31:06.000 205 21628.91 339.92 42678.32 88888.00 2023-07-24 23:31:07.000 205 21628.92 339.94 42678.31 88888.00 2023-07-24 23:31:08.000 205 21628.97 339.93 42678.32 88888.00 2023-07-24 23:31:09.000 205 21629.00 339.91 42678.32 88888.00 2023-07-24 23:31:10.000 205 21628.99 339.90 42678.31 99999.00 2023-07-24 23:31:11.000 205 21628.95 339.90 42678.32 99999.00 2023-07-24 23:31:12.000 205 21628.91 339.92 42678.31 99999.00 2023-07-24 23:31:13.000 205 21628.88 339.94 42678.29 99999.00 2023-07-24 23:31:14.000 205 21628.89 339.99 42678.30 99999.00 2023-07-24 23:31:15.000 205 21628.95 340.06 42678.32 47834.15 2023-07-24 23:31:16.000 205 21628.98 340.11 42678.32 88888.00 2023-07-24 23:31:17.000 205 21628.96 340.06 42678.32 88888.00 2023-07-24 23:31:18.000 205 21628.93 340.01 42678.31 88888.00 2023-07-24 23:31:19.000 205 21628.96 340.00 42678.30 88888.00 2023-07-24 23:31:20.000 205 21628.98 340.00 42678.30 47834.24 2023-07-24 23:31:21.000 205 21628.93 340.01 42678.28 88888.00 2023-07-24 23:31:22.000 205 21628.89 340.05 42678.26 88888.00 2023-07-24 23:31:23.000 205 21628.95 340.08 42678.30 88888.00 2023-07-24 23:31:24.000 205 21628.99 340.10 42678.33 88888.00 2023-07-24 23:31:25.000 205 21628.94 340.09 42678.30 47834.15 2023-07-24 23:31:26.000 205 21628.92 340.11 42678.32 88888.00 2023-07-24 23:31:27.000 205 21628.94 340.12 42678.41 88888.00 2023-07-24 23:31:28.000 205 21628.94 340.08 42678.43 88888.00 2023-07-24 23:31:29.000 205 21628.90 340.04 42678.38 88888.00 2023-07-24 23:31:30.000 205 21628.90 340.06 42678.34 47834.10 2023-07-24 23:31:31.000 205 21628.94 340.10 42678.33 88888.00 2023-07-24 23:31:32.000 205 21628.95 340.14 42678.33 88888.00 2023-07-24 23:31:33.000 205 21628.91 340.14 42678.35 88888.00 2023-07-24 23:31:34.000 205 21628.88 340.16 42678.38 88888.00 2023-07-24 23:31:35.000 205 21628.91 340.18 42678.38 47834.20 2023-07-24 23:31:36.000 205 21628.92 340.19 42678.37 88888.00 2023-07-24 23:31:37.000 205 21628.90 340.14 42678.35 88888.00 2023-07-24 23:31:38.000 205 21628.86 340.10 42678.34 88888.00 2023-07-24 23:31:39.000 205 21628.82 340.12 42678.34 88888.00 2023-07-24 23:31:40.000 205 21628.81 340.16 42678.32 47834.67 2023-07-24 23:31:41.000 205 21628.82 340.15 42678.33 88888.00 2023-07-24 23:31:42.000 205 21628.85 340.14 42678.39 88888.00 2023-07-24 23:31:43.000 205 21628.84 340.15 42678.44 88888.00 2023-07-24 23:31:44.000 205 21628.81 340.16 42678.45 88888.00 2023-07-24 23:31:45.000 205 21628.80 340.17 42678.41 47834.19 2023-07-24 23:31:46.000 205 21628.78 340.18 42678.35 88888.00 2023-07-24 23:31:47.000 205 21628.76 340.17 42678.34 88888.00 2023-07-24 23:31:48.000 205 21628.81 340.16 42678.36 88888.00 2023-07-24 23:31:49.000 205 21628.85 340.19 42678.38 88888.00 2023-07-24 23:31:50.000 205 21628.84 340.23 42678.41 99999.00 2023-07-24 23:31:51.000 205 21628.81 340.24 42678.43 99999.00 2023-07-24 23:31:52.000 205 21628.80 340.24 42678.41 99999.00 2023-07-24 23:31:53.000 205 21628.81 340.25 42678.41 99999.00 2023-07-24 23:31:54.000 205 21628.85 340.26 42678.46 99999.00 2023-07-24 23:31:55.000 205 21628.88 340.28 42678.48 47834.33 2023-07-24 23:31:56.000 205 21628.87 340.32 42678.45 88888.00 2023-07-24 23:31:57.000 205 21628.82 340.33 42678.38 88888.00 2023-07-24 23:31:58.000 205 21628.82 340.33 42678.36 88888.00 2023-07-24 23:31:59.000 205 21628.85 340.37 42678.38 88888.00 2023-07-24 23:32:00.000 205 21628.85 340.40 42678.40 47834.23 2023-07-24 23:32:01.000 205 21628.83 340.41 42678.41 88888.00 2023-07-24 23:32:02.000 205 21628.81 340.39 42678.41 88888.00 2023-07-24 23:32:03.000 205 21628.78 340.36 42678.37 88888.00 2023-07-24 23:32:04.000 205 21628.76 340.34 42678.32 88888.00 2023-07-24 23:32:05.000 205 21628.81 340.32 42678.32 47834.26 2023-07-24 23:32:06.000 205 21628.88 340.33 42678.37 88888.00 2023-07-24 23:32:07.000 205 21628.91 340.40 42678.44 88888.00 2023-07-24 23:32:08.000 205 21628.88 340.45 42678.50 88888.00 2023-07-24 23:32:09.000 205 21628.85 340.49 42678.50 88888.00 2023-07-24 23:32:10.000 205 21628.82 340.49 42678.45 47834.29 2023-07-24 23:32:11.000 205 21628.78 340.43 42678.39 88888.00 2023-07-24 23:32:12.000 205 21628.74 340.38 42678.36 88888.00 2023-07-24 23:32:13.000 205 21628.76 340.40 42678.38 88888.00 2023-07-24 23:32:14.000 205 21628.82 340.46 42678.44 88888.00 2023-07-24 23:32:15.000 205 21628.84 340.49 42678.48 99999.00 2023-07-24 23:32:16.000 205 21628.78 340.50 42678.46 99999.00 2023-07-24 23:32:17.000 205 21628.74 340.51 42678.45 99999.00 2023-07-24 23:32:18.000 205 21628.74 340.51 42678.48 99999.00 2023-07-24 23:32:19.000 205 21628.73 340.50 42678.48 99999.00 2023-07-24 23:32:20.000 205 21628.69 340.49 42678.45 99999.00 2023-07-24 23:32:21.000 205 21628.66 340.49 42678.44 99999.00 2023-07-24 23:32:22.000 205 21628.64 340.50 42678.43 99999.00 2023-07-24 23:32:23.000 205 21628.67 340.52 42678.44 99999.00 2023-07-24 23:32:24.000 205 21628.70 340.55 42678.48 99999.00 2023-07-24 23:32:25.000 205 21628.69 340.55 42678.52 47834.18 2023-07-24 23:32:26.000 205 21628.66 340.54 42678.53 88888.00 2023-07-24 23:32:27.000 205 21628.63 340.50 42678.51 88888.00 2023-07-24 23:32:28.000 205 21628.63 340.43 42678.50 88888.00 2023-07-24 23:32:29.000 205 21628.64 340.38 42678.46 88888.00 2023-07-24 23:32:30.000 205 21628.64 340.41 42678.41 47834.30 2023-07-24 23:32:31.000 205 21628.66 340.48 42678.42 88888.00 2023-07-24 23:32:32.000 205 21628.67 340.50 42678.49 88888.00 2023-07-24 23:32:33.000 205 21628.66 340.47 42678.55 88888.00 2023-07-24 23:32:34.000 205 21628.68 340.48 42678.57 88888.00 2023-07-24 23:32:35.000 205 21628.71 340.51 42678.55 47834.26 2023-07-24 23:32:36.000 205 21628.68 340.53 42678.50 88888.00 2023-07-24 23:32:37.000 205 21628.65 340.52 42678.46 88888.00 2023-07-24 23:32:38.000 205 21628.66 340.51 42678.46 88888.00 2023-07-24 23:32:39.000 205 21628.69 340.50 42678.50 88888.00 2023-07-24 23:32:40.000 205 21628.74 340.55 42678.54 47834.29 2023-07-24 23:32:41.000 205 21628.75 340.62 42678.57 88888.00 2023-07-24 23:32:42.000 205 21628.77 340.63 42678.59 88888.00 2023-07-24 23:32:43.000 205 21628.80 340.62 42678.61 88888.00 2023-07-24 23:32:44.000 205 21628.81 340.61 42678.59 88888.00 2023-07-24 23:32:45.000 205 21628.80 340.62 42678.54 47833.68 2023-07-24 23:32:46.000 205 21628.78 340.62 42678.50 88888.00 2023-07-24 23:32:47.000 205 21628.79 340.58 42678.48 88888.00 2023-07-24 23:32:48.000 205 21628.82 340.56 42678.49 88888.00 2023-07-24 23:32:49.000 205 21628.83 340.55 42678.48 88888.00 2023-07-24 23:32:50.000 205 21628.77 340.54 42678.47 47834.22 2023-07-24 23:32:51.000 205 21628.69 340.55 42678.47 88888.00 2023-07-24 23:32:52.000 205 21628.68 340.55 42678.50 88888.00 2023-07-24 23:32:53.000 205 21628.72 340.52 42678.52 88888.00 2023-07-24 23:32:54.000 205 21628.77 340.52 42678.54 88888.00 2023-07-24 23:32:55.000 205 21628.79 340.51 42678.56 47834.30 2023-07-24 23:32:56.000 205 21628.78 340.46 42678.55 88888.00 2023-07-24 23:32:57.000 205 21628.74 340.44 42678.53 88888.00 2023-07-24 23:32:58.000 205 21628.69 340.49 42678.51 88888.00 2023-07-24 23:32:59.000 205 21628.69 340.57 42678.55 88888.00 2023-07-24 23:33:00.000 205 21628.74 340.62 42678.59 47834.40 2023-07-24 23:33:01.000 205 21628.75 340.64 42678.59 88888.00 2023-07-24 23:33:02.000 205 21628.72 340.63 42678.58 88888.00 2023-07-24 23:33:03.000 205 21628.70 340.61 42678.56 88888.00 2023-07-24 23:33:04.000 205 21628.69 340.58 42678.55 88888.00 2023-07-24 23:33:05.000 205 21628.69 340.58 42678.56 47834.26 2023-07-24 23:33:06.000 205 21628.71 340.62 42678.60 88888.00 2023-07-24 23:33:07.000 205 21628.78 340.65 42678.62 88888.00 2023-07-24 23:33:08.000 205 21628.85 340.63 42678.60 88888.00 2023-07-24 23:33:09.000 205 21628.84 340.58 42678.59 88888.00 2023-07-24 23:33:10.000 205 21628.82 340.56 42678.60 47834.92 2023-07-24 23:33:11.000 205 21628.81 340.62 42678.62 88888.00 2023-07-24 23:33:12.000 205 21628.81 340.69 42678.63 88888.00 2023-07-24 23:33:13.000 205 21628.77 340.68 42678.62 88888.00 2023-07-24 23:33:14.000 205 21628.76 340.63 42678.65 88888.00 2023-07-24 23:33:15.000 205 21628.78 340.63 42678.70 47834.35 2023-07-24 23:33:16.000 205 21628.79 340.69 42678.73 88888.00 2023-07-24 23:33:17.000 205 21628.81 340.75 42678.71 88888.00 2023-07-24 23:33:18.000 205 21628.82 340.76 42678.66 88888.00 2023-07-24 23:33:19.000 205 21628.81 340.72 42678.61 88888.00 2023-07-24 23:33:20.000 205 21628.79 340.70 42678.57 47834.50 2023-07-24 23:33:21.000 205 21628.81 340.71 42678.56 88888.00 2023-07-24 23:33:22.000 205 21628.83 340.73 42678.59 88888.00 2023-07-24 23:33:23.000 205 21628.82 340.72 42678.62 88888.00 2023-07-24 23:33:24.000 205 21628.84 340.69 42678.63 88888.00 2023-07-24 23:33:25.000 205 21628.84 340.66 42678.62 99999.00 2023-07-24 23:33:26.000 205 21628.85 340.64 42678.60 99999.00 2023-07-24 23:33:27.000 205 21628.84 340.63 42678.57 99999.00 2023-07-24 23:33:28.000 205 21628.84 340.61 42678.54 99999.00 2023-07-24 23:33:29.000 205 21628.86 340.61 42678.56 99999.00 2023-07-24 23:33:30.000 205 21628.87 340.62 42678.58 47832.86 2023-07-24 23:33:31.000 205 21628.80 340.62 42678.55 88888.00 2023-07-24 23:33:32.000 205 21628.75 340.63 42678.54 88888.00 2023-07-24 23:33:33.000 205 21628.78 340.66 42678.56 88888.00 2023-07-24 23:33:34.000 205 21628.84 340.66 42678.55 88888.00 2023-07-24 23:33:35.000 205 21628.86 340.62 42678.51 47834.43 2023-07-24 23:33:36.000 205 21628.86 340.58 42678.49 88888.00 2023-07-24 23:33:37.000 205 21628.87 340.58 42678.47 88888.00 2023-07-24 23:33:38.000 205 21628.89 340.61 42678.47 88888.00 2023-07-24 23:33:39.000 205 21628.90 340.60 42678.49 88888.00 2023-07-24 23:33:40.000 205 21628.92 340.59 42678.52 47834.31 2023-07-24 23:33:41.000 205 21628.95 340.58 42678.54 88888.00 2023-07-24 23:33:42.000 205 21628.97 340.57 42678.52 88888.00 2023-07-24 23:33:43.000 205 21629.01 340.61 42678.49 88888.00 2023-07-24 23:33:44.000 205 21629.06 340.64 42678.49 88888.00 2023-07-24 23:33:45.000 205 21629.06 340.60 42678.52 99999.00 2023-07-24 23:33:46.000 205 21629.03 340.54 42678.54 99999.00 2023-07-24 23:33:47.000 205 21628.98 340.52 42678.51 99999.00 2023-07-24 23:33:48.000 205 21628.95 340.52 42678.44 99999.00 2023-07-24 23:33:49.000 205 21628.99 340.50 42678.39 99999.00 2023-07-24 23:33:50.000 205 21629.04 340.51 42678.36 47834.35 2023-07-24 23:33:51.000 205 21629.03 340.56 42678.34 88888.00 2023-07-24 23:33:52.000 205 21629.03 340.59 42678.37 88888.00 2023-07-24 23:33:53.000 205 21629.04 340.58 42678.40 88888.00 2023-07-24 23:33:54.000 205 21629.04 340.58 42678.39 88888.00 2023-07-24 23:33:55.000 205 21629.01 340.58 42678.39 47834.39 2023-07-24 23:33:56.000 205 21628.97 340.57 42678.44 88888.00 2023-07-24 23:33:57.000 205 21628.99 340.57 42678.48 88888.00 2023-07-24 23:33:58.000 205 21629.04 340.54 42678.46 88888.00 2023-07-24 23:33:59.000 205 21629.04 340.49 42678.44 88888.00 2023-07-24 23:34:00.000 205 21629.00 340.47 42678.45 47834.31 2023-07-24 23:34:01.000 205 21628.96 340.47 42678.44 88888.00 2023-07-24 23:34:02.000 205 21628.93 340.48 42678.39 88888.00 2023-07-24 23:34:03.000 205 21628.93 340.50 42678.35 88888.00 2023-07-24 23:34:04.000 205 21628.96 340.54 42678.34 88888.00 2023-07-24 23:34:05.000 205 21628.99 340.54 42678.36 47834.26 2023-07-24 23:34:06.000 205 21629.00 340.53 42678.35 88888.00 2023-07-24 23:34:07.000 205 21629.01 340.52 42678.34 88888.00 2023-07-24 23:34:08.000 205 21629.00 340.53 42678.34 88888.00 2023-07-24 23:34:09.000 205 21628.99 340.52 42678.34 88888.00 2023-07-24 23:34:10.000 205 21629.02 340.48 42678.34 99999.00 2023-07-24 23:34:11.000 205 21629.04 340.44 42678.36 99999.00 2023-07-24 23:34:12.000 205 21629.03 340.44 42678.36 99999.00 2023-07-24 23:34:13.000 205 21629.03 340.47 42678.36 99999.00 2023-07-24 23:34:14.000 205 21629.09 340.51 42678.39 99999.00 2023-07-24 23:34:15.000 205 21629.14 340.56 42678.41 47834.30 2023-07-24 23:34:16.000 205 21629.13 340.57 42678.41 88888.00 2023-07-24 23:34:17.000 205 21629.10 340.54 42678.38 88888.00 2023-07-24 23:34:18.000 205 21629.08 340.50 42678.37 88888.00 2023-07-24 23:34:19.000 205 21629.08 340.49 42678.39 88888.00 2023-07-24 23:34:20.000 205 21629.08 340.51 42678.41 47834.22 2023-07-24 23:34:21.000 205 21629.06 340.50 42678.44 88888.00 2023-07-24 23:34:22.000 205 21629.05 340.49 42678.47 88888.00 2023-07-24 23:34:23.000 205 21629.03 340.48 42678.44 88888.00 2023-07-24 23:34:24.000 205 21629.03 340.51 42678.38 88888.00 2023-07-24 23:34:25.000 205 21629.06 340.52 42678.38 47834.33 2023-07-24 23:34:26.000 205 21629.09 340.49 42678.40 88888.00 2023-07-24 23:34:27.000 205 21629.13 340.44 42678.45 88888.00 2023-07-24 23:34:28.000 205 21629.12 340.43 42678.47 88888.00 2023-07-24 23:34:29.000 205 21629.06 340.46 42678.44 88888.00 2023-07-24 23:34:30.000 205 21629.05 340.50 42678.41 47834.16 2023-07-24 23:34:31.000 205 21629.09 340.51 42678.38 88888.00 2023-07-24 23:34:32.000 205 21629.11 340.49 42678.35 88888.00 2023-07-24 23:34:33.000 205 21629.10 340.48 42678.33 88888.00 2023-07-24 23:34:34.000 205 21629.08 340.51 42678.32 88888.00 2023-07-24 23:34:35.000 205 21629.08 340.57 42678.32 99999.00 2023-07-24 23:34:36.000 205 21629.10 340.62 42678.34 99999.00 2023-07-24 23:34:37.000 205 21629.09 340.63 42678.38 99999.00 2023-07-24 23:34:38.000 205 21629.07 340.64 42678.41 99999.00 2023-07-24 23:34:39.000 205 21629.09 340.66 42678.46 99999.00 2023-07-24 23:34:40.000 205 21629.15 340.66 42678.48 47834.43 2023-07-24 23:34:41.000 205 21629.18 340.65 42678.44 88888.00 2023-07-24 23:34:42.000 205 21629.13 340.62 42678.35 88888.00 2023-07-24 23:34:43.000 205 21629.13 340.60 42678.29 88888.00 2023-07-24 23:34:44.000 205 21629.18 340.58 42678.27 88888.00 2023-07-24 23:34:45.000 205 21629.18 340.55 42678.27 47834.18 2023-07-24 23:34:46.000 205 21629.14 340.54 42678.29 88888.00 2023-07-24 23:34:47.000 205 21629.13 340.58 42678.32 88888.00 2023-07-24 23:34:48.000 205 21629.15 340.65 42678.37 88888.00 2023-07-24 23:34:49.000 205 21629.15 340.68 42678.39 88888.00 2023-07-24 23:34:50.000 205 21629.12 340.67 42678.39 47834.18 2023-07-24 23:34:51.000 205 21629.14 340.62 42678.37 88888.00 2023-07-24 23:34:52.000 205 21629.15 340.58 42678.38 88888.00 2023-07-24 23:34:53.000 205 21629.10 340.59 42678.41 88888.00 2023-07-24 23:34:54.000 205 21629.06 340.61 42678.39 88888.00 2023-07-24 23:34:55.000 205 21629.07 340.62 42678.38 47834.21 2023-07-24 23:34:56.000 205 21629.11 340.62 42678.41 88888.00 2023-07-24 23:34:57.000 205 21629.11 340.63 42678.46 88888.00 2023-07-24 23:34:58.000 205 21629.09 340.61 42678.48 88888.00 2023-07-24 23:34:59.000 205 21629.11 340.59 42678.46 88888.00 2023-07-24 23:35:00.000 205 21629.16 340.58 42678.46 47834.36 2023-07-24 23:35:01.000 205 21629.18 340.55 42678.44 88888.00 2023-07-24 23:35:02.000 205 21629.12 340.54 42678.38 88888.00 2023-07-24 23:35:03.000 205 21629.07 340.58 42678.34 88888.00 2023-07-24 23:35:04.000 205 21629.11 340.59 42678.37 88888.00 2023-07-24 23:35:05.000 205 21629.17 340.55 42678.41 47834.71 2023-07-24 23:35:06.000 205 21629.19 340.54 42678.43 88888.00 2023-07-24 23:35:07.000 205 21629.20 340.57 42678.44 88888.00 2023-07-24 23:35:08.000 205 21629.17 340.55 42678.41 88888.00 2023-07-24 23:35:09.000 205 21629.12 340.50 42678.39 88888.00 2023-07-24 23:35:10.000 205 21629.06 340.51 42678.38 47834.13 2023-07-24 23:35:11.000 205 21629.02 340.56 42678.41 88888.00 2023-07-24 23:35:12.000 205 21629.02 340.55 42678.46 88888.00 2023-07-24 23:35:13.000 205 21629.05 340.50 42678.47 88888.00 2023-07-24 23:35:14.000 205 21629.07 340.45 42678.45 88888.00 2023-07-24 23:35:15.000 205 21629.04 340.43 42678.47 47834.14 2023-07-24 23:35:16.000 205 21629.03 340.42 42678.49 88888.00 2023-07-24 23:35:17.000 205 21629.06 340.37 42678.46 88888.00 2023-07-24 23:35:18.000 205 21629.03 340.32 42678.38 88888.00 2023-07-24 23:35:19.000 205 21629.01 340.33 42678.37 88888.00 2023-07-24 23:35:20.000 205 21629.06 340.37 42678.43 99999.00 2023-07-24 23:35:21.000 205 21629.10 340.39 42678.46 99999.00 2023-07-24 23:35:22.000 205 21629.09 340.39 42678.48 99999.00 2023-07-24 23:35:23.000 205 21629.11 340.39 42678.50 99999.00 2023-07-24 23:35:24.000 205 21629.10 340.38 42678.49 99999.00 2023-07-24 23:35:25.000 205 21629.05 340.37 42678.47 47834.20 2023-07-24 23:35:26.000 205 21629.00 340.39 42678.44 88888.00 2023-07-24 23:35:27.000 205 21628.99 340.44 42678.38 88888.00 2023-07-24 23:35:28.000 205 21629.01 340.46 42678.33 88888.00 2023-07-24 23:35:29.000 205 21629.06 340.47 42678.34 88888.00 2023-07-24 23:35:30.000 205 21629.09 340.51 42678.38 47834.20 2023-07-24 23:35:31.000 205 21629.09 340.53 42678.38 88888.00 2023-07-24 23:35:32.000 205 21629.08 340.48 42678.38 88888.00 2023-07-24 23:35:33.000 205 21629.11 340.44 42678.38 88888.00 2023-07-24 23:35:34.000 205 21629.15 340.45 42678.36 88888.00 2023-07-24 23:35:35.000 205 21629.16 340.47 42678.32 47834.24 2023-07-24 23:35:36.000 205 21629.15 340.47 42678.31 88888.00 2023-07-24 23:35:37.000 205 21629.13 340.45 42678.34 88888.00 2023-07-24 23:35:38.000 205 21629.13 340.41 42678.36 88888.00 2023-07-24 23:35:39.000 205 21629.14 340.36 42678.34 88888.00 2023-07-24 23:35:40.000 205 21629.16 340.34 42678.33 99999.00 2023-07-24 23:35:41.000 205 21629.17 340.34 42678.36 99999.00 2023-07-24 23:35:42.000 205 21629.16 340.35 42678.37 99999.00 2023-07-24 23:35:43.000 205 21629.15 340.36 42678.35 99999.00 2023-07-24 23:35:44.000 205 21629.15 340.38 42678.36 99999.00 2023-07-24 23:35:45.000 205 21629.17 340.41 42678.41 47834.19 2023-07-24 23:35:46.000 205 21629.22 340.45 42678.44 88888.00 2023-07-24 23:35:47.000 205 21629.25 340.46 42678.39 88888.00 2023-07-24 23:35:48.000 205 21629.24 340.42 42678.36 88888.00 2023-07-24 23:35:49.000 205 21629.23 340.39 42678.38 88888.00 2023-07-24 23:35:50.000 205 21629.26 340.43 42678.45 47834.27 2023-07-24 23:35:51.000 205 21629.29 340.46 42678.47 88888.00 2023-07-24 23:35:52.000 205 21629.30 340.44 42678.41 88888.00 2023-07-24 23:35:53.000 205 21629.28 340.38 42678.35 88888.00 2023-07-24 23:35:54.000 205 21629.28 340.32 42678.34 88888.00 2023-07-24 23:35:55.000 205 21629.27 340.32 42678.34 47834.11 2023-07-24 23:35:56.000 205 21629.25 340.37 42678.32 88888.00 2023-07-24 23:35:57.000 205 21629.23 340.40 42678.28 88888.00 2023-07-24 23:35:58.000 205 21629.28 340.40 42678.26 88888.00 2023-07-24 23:35:59.000 205 21629.35 340.37 42678.29 88888.00 2023-07-24 23:36:00.000 205 21629.36 340.32 42678.32 47834.24 2023-07-24 23:36:01.000 205 21629.35 340.28 42678.30 88888.00 2023-07-24 23:36:02.000 205 21629.38 340.25 42678.28 88888.00 2023-07-24 23:36:03.000 205 21629.42 340.23 42678.29 88888.00 2023-07-24 23:36:04.000 205 21629.42 340.23 42678.31 88888.00 2023-07-24 23:36:05.000 205 21629.40 340.20 42678.31 47834.19 2023-07-24 23:36:06.000 205 21629.40 340.13 42678.32 88888.00 2023-07-24 23:36:07.000 205 21629.40 340.09 42678.32 88888.00 2023-07-24 23:36:08.000 205 21629.37 340.08 42678.27 88888.00 2023-07-24 23:36:09.000 205 21629.34 340.04 42678.15 88888.00 2023-07-24 23:36:10.000 205 21629.30 340.00 42678.07 47832.58 2023-07-24 23:36:11.000 205 21629.29 340.01 42678.07 88888.00 2023-07-24 23:36:12.000 205 21629.34 340.04 42678.13 88888.00 2023-07-24 23:36:13.000 205 21629.40 340.05 42678.21 88888.00 2023-07-24 23:36:14.000 205 21629.38 340.03 42678.21 88888.00 2023-07-24 23:36:15.000 205 21629.33 340.03 42678.17 47834.29 2023-07-24 23:36:16.000 205 21629.31 340.04 42678.14 88888.00 2023-07-24 23:36:17.000 205 21629.28 340.05 42678.14 88888.00 2023-07-24 23:36:18.000 205 21629.26 340.05 42678.13 88888.00 2023-07-24 23:36:19.000 205 21629.22 340.02 42678.12 88888.00 2023-07-24 23:36:20.000 205 21629.22 340.02 42678.13 47834.05 2023-07-24 23:36:21.000 205 21629.21 340.03 42678.14 88888.00 2023-07-24 23:36:22.000 205 21629.19 340.01 42678.15 88888.00 2023-07-24 23:36:23.000 205 21629.18 339.99 42678.17 88888.00 2023-07-24 23:36:24.000 205 21629.16 339.95 42678.17 88888.00 2023-07-24 23:36:25.000 205 21629.12 339.95 42678.16 47833.92 2023-07-24 23:36:26.000 205 21629.15 339.97 42678.14 88888.00 2023-07-24 23:36:27.000 205 21629.18 339.99 42678.08 88888.00 2023-07-24 23:36:28.000 205 21629.17 339.99 42678.03 88888.00 2023-07-24 23:36:29.000 205 21629.17 339.99 42678.05 88888.00 2023-07-24 23:36:30.000 205 21629.18 339.98 42678.04 47833.94 2023-07-24 23:36:31.000 205 21629.18 339.96 42678.00 88888.00 2023-07-24 23:36:32.000 205 21629.16 339.99 42677.99 88888.00 2023-07-24 23:36:33.000 205 21629.16 340.04 42678.02 88888.00 2023-07-24 23:36:34.000 205 21629.14 340.05 42678.06 88888.00 2023-07-24 23:36:35.000 205 21629.11 339.96 42678.06 47834.04 2023-07-24 23:36:36.000 205 21629.09 339.85 42678.02 88888.00 2023-07-24 23:36:37.000 205 21629.09 339.84 42678.02 88888.00 2023-07-24 23:36:38.000 205 21629.13 339.85 42678.07 88888.00 2023-07-24 23:36:39.000 205 21629.17 339.83 42678.11 88888.00 2023-07-24 23:36:40.000 205 21629.15 339.81 42678.05 47833.94 2023-07-24 23:36:41.000 205 21629.08 339.80 42677.96 88888.00 2023-07-24 23:36:42.000 205 21629.10 339.79 42677.95 88888.00 2023-07-24 23:36:43.000 205 21629.20 339.80 42678.04 88888.00 2023-07-24 23:36:44.000 205 21629.28 339.81 42678.11 88888.00 2023-07-24 23:36:45.000 205 21629.31 339.80 42678.10 47833.93 2023-07-24 23:36:46.000 205 21629.28 339.80 42678.02 88888.00 2023-07-24 23:36:47.000 205 21629.24 339.77 42677.94 88888.00 2023-07-24 23:36:48.000 205 21629.23 339.75 42677.91 88888.00 2023-07-24 23:36:49.000 205 21629.25 339.74 42677.89 88888.00 2023-07-24 23:36:50.000 205 21629.22 339.71 42677.86 47834.07 2023-07-24 23:36:51.000 205 21629.16 339.67 42677.89 88888.00 2023-07-24 23:36:52.000 205 21629.13 339.66 42677.96 88888.00 2023-07-24 23:36:53.000 205 21629.12 339.68 42677.97 88888.00 2023-07-24 23:36:54.000 205 21629.12 339.67 42677.91 88888.00 2023-07-24 23:36:55.000 205 21629.11 339.63 42677.86 99999.00 2023-07-24 23:36:56.000 205 21629.12 339.59 42677.85 99999.00 2023-07-24 23:36:57.000 205 21629.12 339.58 42677.86 99999.00 2023-07-24 23:36:58.000 205 21629.10 339.57 42677.84 99999.00 2023-07-24 23:36:59.000 205 21629.10 339.58 42677.83 99999.00 2023-07-24 23:37:00.000 205 21629.16 339.61 42677.88 47833.93 2023-07-24 23:37:01.000 205 21629.19 339.62 42677.94 88888.00 2023-07-24 23:37:02.000 205 21629.19 339.60 42677.97 88888.00 2023-07-24 23:37:03.000 205 21629.19 339.57 42677.91 88888.00 2023-07-24 23:37:04.000 205 21629.19 339.52 42677.83 88888.00 2023-07-24 23:37:05.000 205 21629.22 339.49 42677.83 47833.91 2023-07-24 23:37:06.000 205 21629.27 339.51 42677.90 88888.00 2023-07-24 23:37:07.000 205 21629.27 339.54 42677.95 88888.00 2023-07-24 23:37:08.000 205 21629.25 339.57 42677.97 88888.00 2023-07-24 23:37:09.000 205 21629.26 339.55 42677.98 88888.00 2023-07-24 23:37:10.000 205 21629.26 339.49 42678.01 99999.00 2023-07-24 23:37:11.000 205 21629.25 339.45 42678.03 99999.00 2023-07-24 23:37:12.000 205 21629.23 339.41 42678.01 99999.00 2023-07-24 23:37:13.000 205 21629.22 339.40 42677.96 99999.00 2023-07-24 23:37:14.000 205 21629.21 339.48 42677.94 99999.00 2023-07-24 23:37:15.000 205 21629.20 339.55 42677.96 99999.00 2023-07-24 23:37:16.000 205 21629.21 339.54 42677.97 99999.00 2023-07-24 23:37:17.000 205 21629.23 339.50 42677.97 99999.00 2023-07-24 23:37:18.000 205 21629.28 339.46 42677.98 99999.00 2023-07-24 23:37:19.000 205 21629.31 339.42 42677.98 99999.00 2023-07-24 23:37:20.000 205 21629.27 339.35 42677.91 47833.92 2023-07-24 23:37:21.000 205 21629.23 339.29 42677.84 88888.00 2023-07-24 23:37:22.000 205 21629.26 339.29 42677.83 88888.00 2023-07-24 23:37:23.000 205 21629.35 339.33 42677.86 88888.00 2023-07-24 23:37:24.000 205 21629.39 339.33 42677.88 88888.00 2023-07-24 23:37:25.000 205 21629.40 339.30 42677.82 47833.85 2023-07-24 23:37:26.000 205 21629.42 339.27 42677.75 88888.00 2023-07-24 23:37:27.000 205 21629.44 339.30 42677.77 88888.00 2023-07-24 23:37:28.000 205 21629.40 339.31 42677.80 88888.00 2023-07-24 23:37:29.000 205 21629.35 339.30 42677.79 88888.00 2023-07-24 23:37:30.000 205 21629.34 339.31 42677.82 47833.94 2023-07-24 23:37:31.000 205 21629.36 339.32 42677.86 88888.00 2023-07-24 23:37:32.000 205 21629.37 339.30 42677.88 88888.00 2023-07-24 23:37:33.000 205 21629.41 339.27 42677.89 88888.00 2023-07-24 23:37:34.000 205 21629.47 339.24 42677.89 88888.00 2023-07-24 23:37:35.000 205 21629.49 339.24 42677.87 47833.78 2023-07-24 23:37:36.000 205 21629.48 339.26 42677.82 88888.00 2023-07-24 23:37:37.000 205 21629.52 339.26 42677.83 88888.00 2023-07-24 23:37:38.000 205 21629.56 339.25 42677.86 88888.00 2023-07-24 23:37:39.000 205 21629.52 339.25 42677.85 88888.00 2023-07-24 23:37:40.000 205 21629.45 339.29 42677.82 99999.00 2023-07-24 23:37:41.000 205 21629.43 339.33 42677.82 99999.00 2023-07-24 23:37:42.000 205 21629.45 339.33 42677.79 99999.00 2023-07-24 23:37:43.000 205 21629.48 339.37 42677.78 99999.00 2023-07-24 23:37:44.000 205 21629.48 339.41 42677.79 99999.00 2023-07-24 23:37:45.000 205 21629.43 339.38 42677.79 47833.91 2023-07-24 23:37:46.000 205 21629.41 339.32 42677.77 88888.00 2023-07-24 23:37:47.000 205 21629.45 339.35 42677.77 88888.00 2023-07-24 23:37:48.000 205 21629.50 339.44 42677.78 88888.00 2023-07-24 23:37:49.000 205 21629.51 339.47 42677.73 88888.00 2023-07-24 23:37:50.000 205 21629.48 339.44 42677.65 47833.87 2023-07-24 23:37:51.000 205 21629.48 339.43 42677.64 88888.00 2023-07-24 23:37:52.000 205 21629.51 339.45 42677.68 88888.00 2023-07-24 23:37:53.000 205 21629.49 339.46 42677.71 88888.00 2023-07-24 23:37:54.000 205 21629.44 339.45 42677.70 88888.00 2023-07-24 23:37:55.000 205 21629.42 339.42 42677.69 47833.86 2023-07-24 23:37:56.000 205 21629.46 339.43 42677.69 88888.00 2023-07-24 23:37:57.000 205 21629.46 339.49 42677.68 88888.00 2023-07-24 23:37:58.000 205 21629.42 339.53 42677.66 88888.00 2023-07-24 23:37:59.000 205 21629.41 339.48 42677.63 88888.00 2023-07-24 23:38:00.000 205 21629.40 339.41 42677.59 99999.00 2023-07-24 23:38:01.000 205 21629.38 339.36 42677.57 99999.00 2023-07-24 23:38:02.000 205 21629.36 339.33 42677.61 99999.00 2023-07-24 23:38:03.000 205 21629.38 339.34 42677.67 99999.00 2023-07-24 23:38:04.000 205 21629.41 339.35 42677.71 99999.00 2023-07-24 23:38:05.000 205 21629.42 339.35 42677.69 47832.34 2023-07-24 23:38:06.000 205 21629.44 339.38 42677.66 88888.00 2023-07-24 23:38:07.000 205 21629.43 339.40 42677.64 88888.00 2023-07-24 23:38:08.000 205 21629.40 339.37 42677.60 88888.00 2023-07-24 23:38:09.000 205 21629.36 339.33 42677.60 88888.00 2023-07-24 23:38:10.000 205 21629.35 339.29 42677.64 47833.79 2023-07-24 23:38:11.000 205 21629.39 339.26 42677.69 88888.00 2023-07-24 23:38:12.000 205 21629.46 339.28 42677.73 88888.00 2023-07-24 23:38:13.000 205 21629.47 339.31 42677.73 88888.00 2023-07-24 23:38:14.000 205 21629.46 339.32 42677.72 88888.00 2023-07-24 23:38:15.000 205 21629.48 339.34 42677.73 47833.73 2023-07-24 23:38:16.000 205 21629.47 339.32 42677.69 88888.00 2023-07-24 23:38:17.000 205 21629.47 339.28 42677.60 88888.00 2023-07-24 23:38:18.000 205 21629.51 339.28 42677.57 88888.00 2023-07-24 23:38:19.000 205 21629.53 339.35 42677.60 88888.00 2023-07-24 23:38:20.000 205 21629.50 339.39 42677.62 99999.00 2023-07-24 23:38:21.000 205 21629.47 339.37 42677.65 99999.00 2023-07-24 23:38:22.000 205 21629.48 339.37 42677.67 99999.00 2023-07-24 23:38:23.000 205 21629.48 339.38 42677.64 99999.00 2023-07-24 23:38:24.000 205 21629.47 339.36 42677.61 99999.00 2023-07-24 23:38:25.000 205 21629.47 339.32 42677.62 47833.84 2023-07-24 23:38:26.000 205 21629.47 339.28 42677.62 88888.00 2023-07-24 23:38:27.000 205 21629.47 339.25 42677.61 88888.00 2023-07-24 23:38:28.000 205 21629.50 339.25 42677.64 88888.00 2023-07-24 23:38:29.000 205 21629.55 339.29 42677.71 88888.00 2023-07-24 23:38:30.000 205 21629.57 339.31 42677.73 47833.86 2023-07-24 23:38:31.000 205 21629.54 339.27 42677.67 88888.00 2023-07-24 23:38:32.000 205 21629.51 339.22 42677.60 88888.00 2023-07-24 23:38:33.000 205 21629.51 339.21 42677.60 88888.00 2023-07-24 23:38:34.000 205 21629.50 339.19 42677.64 88888.00 2023-07-24 23:38:35.000 205 21629.48 339.16 42677.66 47833.82 2023-07-24 23:38:36.000 205 21629.50 339.17 42677.64 88888.00 2023-07-24 23:38:37.000 205 21629.52 339.22 42677.63 88888.00 2023-07-24 23:38:38.000 205 21629.50 339.27 42677.66 88888.00 2023-07-24 23:38:39.000 205 21629.50 339.28 42677.67 88888.00 2023-07-24 23:38:40.000 205 21629.52 339.28 42677.64 47833.70 2023-07-24 23:38:41.000 205 21629.51 339.27 42677.60 88888.00 2023-07-24 23:38:42.000 205 21629.50 339.23 42677.61 88888.00 2023-07-24 23:38:43.000 205 21629.49 339.19 42677.66 88888.00 2023-07-24 23:38:44.000 205 21629.45 339.16 42677.64 88888.00 2023-07-24 23:38:45.000 205 21629.41 339.18 42677.59 47833.78 2023-07-24 23:38:46.000 205 21629.42 339.22 42677.59 88888.00 2023-07-24 23:38:47.000 205 21629.47 339.22 42677.66 88888.00 2023-07-24 23:38:48.000 205 21629.53 339.20 42677.69 88888.00 2023-07-24 23:38:49.000 205 21629.58 339.19 42677.65 88888.00 2023-07-24 23:38:50.000 205 21629.56 339.18 42677.59 99999.00 2023-07-24 23:38:51.000 205 21629.52 339.15 42677.57 99999.00 2023-07-24 23:38:52.000 205 21629.51 339.09 42677.58 99999.00 2023-07-24 23:38:53.000 205 21629.55 339.07 42677.59 99999.00 2023-07-24 23:38:54.000 205 21629.59 339.10 42677.61 99999.00 2023-07-24 23:38:55.000 205 21629.62 339.15 42677.62 47834.35 2023-07-24 23:38:56.000 205 21629.64 339.16 42677.61 88888.00 2023-07-24 23:38:57.000 205 21629.65 339.14 42677.58 88888.00 2023-07-24 23:38:58.000 205 21629.65 339.14 42677.56 88888.00 2023-07-24 23:38:59.000 205 21629.65 339.12 42677.52 88888.00 2023-07-24 23:39:00.000 205 21629.68 339.12 42677.47 47833.79 2023-07-24 23:39:01.000 205 21629.73 339.15 42677.46 88888.00 2023-07-24 23:39:02.000 205 21629.80 339.20 42677.50 88888.00 2023-07-24 23:39:03.000 205 21629.84 339.21 42677.54 88888.00 2023-07-24 23:39:04.000 205 21629.83 339.22 42677.59 88888.00 2023-07-24 23:39:05.000 205 21629.80 339.19 42677.61 47833.83 2023-07-24 23:39:06.000 205 21629.79 339.14 42677.56 88888.00 2023-07-24 23:39:07.000 205 21629.81 339.06 42677.50 88888.00 2023-07-24 23:39:08.000 205 21629.83 339.03 42677.51 88888.00 2023-07-24 23:39:09.000 205 21629.83 339.05 42677.56 88888.00 2023-07-24 23:39:10.000 205 21629.84 339.10 42677.59 99999.00 2023-07-24 23:39:11.000 205 21629.81 339.14 42677.63 99999.00 2023-07-24 23:39:12.000 205 21629.77 339.12 42677.66 99999.00 2023-07-24 23:39:13.000 205 21629.78 339.08 42677.65 99999.00 2023-07-24 23:39:14.000 205 21629.81 339.09 42677.62 99999.00 2023-07-24 23:39:15.000 205 21629.82 339.11 42677.61 47833.77 2023-07-24 23:39:16.000 205 21629.80 339.11 42677.60 88888.00 2023-07-24 23:39:17.000 205 21629.76 339.07 42677.59 88888.00 2023-07-24 23:39:18.000 205 21629.74 339.03 42677.60 88888.00 2023-07-24 23:39:19.000 205 21629.76 339.07 42677.59 88888.00 2023-07-24 23:39:20.000 205 21629.78 339.15 42677.59 47833.85 2023-07-24 23:39:21.000 205 21629.79 339.20 42677.60 88888.00 2023-07-24 23:39:22.000 205 21629.76 339.16 42677.57 88888.00 2023-07-24 23:39:23.000 205 21629.72 339.10 42677.53 88888.00 2023-07-24 23:39:24.000 205 21629.70 339.07 42677.52 88888.00 2023-07-24 23:39:25.000 205 21629.72 339.07 42677.52 47833.80 2023-07-24 23:39:26.000 205 21629.72 339.13 42677.54 88888.00 2023-07-24 23:39:27.000 205 21629.70 339.19 42677.59 88888.00 2023-07-24 23:39:28.000 205 21629.69 339.19 42677.62 88888.00 2023-07-24 23:39:29.000 205 21629.70 339.14 42677.62 88888.00 2023-07-24 23:39:30.000 205 21629.72 339.11 42677.61 47833.85 2023-07-24 23:39:31.000 205 21629.72 339.08 42677.57 88888.00 2023-07-24 23:39:32.000 205 21629.70 339.04 42677.53 88888.00 2023-07-24 23:39:33.000 205 21629.69 339.02 42677.54 88888.00 2023-07-24 23:39:34.000 205 21629.71 339.03 42677.57 88888.00 2023-07-24 23:39:35.000 205 21629.73 339.03 42677.61 99999.00 2023-07-24 23:39:36.000 205 21629.74 339.03 42677.62 99999.00 2023-07-24 23:39:37.000 205 21629.76 339.04 42677.62 99999.00 2023-07-24 23:39:38.000 205 21629.82 339.07 42677.62 99999.00 2023-07-24 23:39:39.000 205 21629.84 339.06 42677.57 99999.00 2023-07-24 23:39:40.000 205 21629.84 339.03 42677.49 47833.99 2023-07-24 23:39:41.000 205 21629.85 339.00 42677.46 88888.00 2023-07-24 23:39:42.000 205 21629.85 338.99 42677.48 88888.00 2023-07-24 23:39:43.000 205 21629.86 339.00 42677.52 88888.00 2023-07-24 23:39:44.000 205 21629.88 338.98 42677.57 88888.00 2023-07-24 23:39:45.000 205 21629.88 338.95 42677.61 47833.92 2023-07-24 23:39:46.000 205 21629.86 338.96 42677.63 88888.00 2023-07-24 23:39:47.000 205 21629.85 338.99 42677.60 88888.00 2023-07-24 23:39:48.000 205 21629.83 338.96 42677.55 88888.00 2023-07-24 23:39:49.000 205 21629.81 338.94 42677.50 88888.00 2023-07-24 23:39:50.000 205 21629.79 338.96 42677.48 99999.00 2023-07-24 23:39:51.000 205 21629.79 339.02 42677.52 99999.00 2023-07-24 23:39:52.000 205 21629.80 339.08 42677.60 99999.00 2023-07-24 23:39:53.000 205 21629.82 339.13 42677.63 99999.00 2023-07-24 23:39:54.000 205 21629.84 339.17 42677.60 99999.00 2023-07-24 23:39:55.000 205 21629.87 339.19 42677.56 99999.00 2023-07-24 23:39:56.000 205 21629.87 339.18 42677.53 99999.00 2023-07-24 23:39:57.000 205 21629.87 339.10 42677.50 99999.00 2023-07-24 23:39:58.000 205 21629.92 339.04 42677.51 99999.00 2023-07-24 23:39:59.000 205 21629.97 339.06 42677.57 99999.00 2023-07-24 23:40:00.000 205 21629.92 339.11 42677.62 47833.83 2023-07-24 23:40:01.000 205 21629.84 339.09 42677.61 88888.00 2023-07-24 23:40:02.000 205 21629.84 339.06 42677.59 88888.00 2023-07-24 23:40:03.000 205 21629.91 339.08 42677.61 88888.00 2023-07-24 23:40:04.000 205 21629.93 339.08 42677.61 88888.00 2023-07-24 23:40:05.000 205 21629.87 339.04 42677.57 47833.87 2023-07-24 23:40:06.000 205 21629.82 339.05 42677.57 88888.00 2023-07-24 23:40:07.000 205 21629.82 339.06 42677.61 88888.00 2023-07-24 23:40:08.000 205 21629.82 339.06 42677.62 88888.00 2023-07-24 23:40:09.000 205 21629.82 339.06 42677.64 88888.00 2023-07-24 23:40:10.000 205 21629.89 339.09 42677.67 47833.88 2023-07-24 23:40:11.000 205 21629.96 339.12 42677.71 88888.00 2023-07-24 23:40:12.000 205 21629.93 339.11 42677.70 88888.00 2023-07-24 23:40:13.000 205 21629.86 339.05 42677.66 88888.00 2023-07-24 23:40:14.000 205 21629.83 339.04 42677.60 88888.00 2023-07-24 23:40:15.000 205 21629.86 339.09 42677.56 47833.82 2023-07-24 23:40:16.000 205 21629.90 339.11 42677.54 88888.00 2023-07-24 23:40:17.000 205 21629.90 339.10 42677.56 88888.00 2023-07-24 23:40:18.000 205 21629.91 339.10 42677.57 88888.00 2023-07-24 23:40:19.000 205 21629.93 339.11 42677.54 88888.00 2023-07-24 23:40:20.000 205 21629.93 339.11 42677.49 99999.00 2023-07-24 23:40:21.000 205 21629.89 339.07 42677.47 99999.00 2023-07-24 23:40:22.000 205 21629.88 339.04 42677.50 99999.00 2023-07-24 23:40:23.000 205 21629.93 339.04 42677.52 99999.00 2023-07-24 23:40:24.000 205 21629.98 339.06 42677.54 99999.00 2023-07-24 23:40:25.000 205 21629.97 339.06 42677.56 47834.31 2023-07-24 23:40:26.000 205 21629.91 339.07 42677.60 88888.00 2023-07-24 23:40:27.000 205 21629.91 339.13 42677.64 88888.00 2023-07-24 23:40:28.000 205 21629.96 339.17 42677.68 88888.00 2023-07-24 23:40:29.000 205 21629.99 339.16 42677.65 88888.00 2023-07-24 23:40:30.000 205 21629.95 339.12 42677.60 47833.95 2023-07-24 23:40:31.000 205 21629.93 339.10 42677.60 88888.00 2023-07-24 23:40:32.000 205 21629.96 339.07 42677.61 88888.00 2023-07-24 23:40:33.000 205 21629.95 339.05 42677.61 88888.00 2023-07-24 23:40:34.000 205 21629.92 339.06 42677.61 88888.00 2023-07-24 23:40:35.000 205 21629.88 339.09 42677.59 47833.95 2023-07-24 23:40:36.000 205 21629.87 339.12 42677.57 88888.00 2023-07-24 23:40:37.000 205 21629.91 339.14 42677.59 88888.00 2023-07-24 23:40:38.000 205 21629.92 339.14 42677.61 88888.00 2023-07-24 23:40:39.000 205 21629.90 339.15 42677.62 88888.00 2023-07-24 23:40:40.000 205 21629.91 339.17 42677.62 47833.90 2023-07-24 23:40:41.000 205 21629.93 339.13 42677.65 88888.00 2023-07-24 23:40:42.000 205 21629.91 339.06 42677.69 88888.00 2023-07-24 23:40:43.000 205 21629.90 339.06 42677.73 88888.00 2023-07-24 23:40:44.000 205 21629.92 339.13 42677.73 88888.00 2023-07-24 23:40:45.000 205 21629.95 339.17 42677.67 99999.00 2023-07-24 23:40:46.000 205 21629.95 339.17 42677.61 99999.00 2023-07-24 23:40:47.000 205 21629.90 339.16 42677.58 99999.00 2023-07-24 23:40:48.000 205 21629.85 339.12 42677.57 99999.00 2023-07-24 23:40:49.000 205 21629.84 339.04 42677.59 99999.00 2023-07-24 23:40:50.000 205 21629.85 339.03 42677.63 47833.81 2023-07-24 23:40:51.000 205 21629.82 339.09 42677.66 88888.00 2023-07-24 23:40:52.000 205 21629.79 339.13 42677.66 88888.00 2023-07-24 23:40:53.000 205 21629.81 339.13 42677.64 88888.00 2023-07-24 23:40:54.000 205 21629.82 339.14 42677.59 88888.00 2023-07-24 23:40:55.000 205 21629.81 339.15 42677.56 47833.90 2023-07-24 23:40:56.000 205 21629.82 339.13 42677.56 88888.00 2023-07-24 23:40:57.000 205 21629.86 339.15 42677.59 88888.00 2023-07-24 23:40:58.000 205 21629.91 339.19 42677.61 88888.00 2023-07-24 23:40:59.000 205 21629.94 339.22 42677.64 88888.00 2023-07-24 23:41:00.000 205 21629.94 339.21 42677.66 99999.00 2023-07-24 23:41:01.000 205 21629.94 339.19 42677.68 99999.00 2023-07-24 23:41:02.000 205 21629.94 339.18 42677.68 99999.00 2023-07-24 23:41:03.000 205 21629.92 339.18 42677.69 99999.00 2023-07-24 23:41:04.000 205 21629.90 339.17 42677.68 99999.00 2023-07-24 23:41:05.000 205 21629.92 339.16 42677.65 47833.93 2023-07-24 23:41:06.000 205 21629.95 339.15 42677.62 88888.00 2023-07-24 23:41:07.000 205 21629.94 339.15 42677.62 88888.00 2023-07-24 23:41:08.000 205 21629.92 339.14 42677.65 88888.00 2023-07-24 23:41:09.000 205 21629.90 339.12 42677.69 88888.00 2023-07-24 23:41:10.000 205 21629.90 339.12 42677.73 47833.83 2023-07-24 23:41:11.000 205 21629.90 339.13 42677.75 88888.00 2023-07-24 23:41:12.000 205 21629.85 339.12 42677.73 88888.00 2023-07-24 23:41:13.000 205 21629.84 339.06 42677.72 88888.00 2023-07-24 23:41:14.000 205 21629.88 339.04 42677.73 88888.00 2023-07-24 23:41:15.000 205 21629.92 339.08 42677.72 47833.95 2023-07-24 23:41:16.000 205 21629.91 339.11 42677.67 88888.00 2023-07-24 23:41:17.000 205 21629.87 339.11 42677.66 88888.00 2023-07-24 23:41:18.000 205 21629.87 339.10 42677.69 88888.00 2023-07-24 23:41:19.000 205 21629.86 339.05 42677.72 88888.00 2023-07-24 23:41:20.000 205 21629.82 338.98 42677.68 47833.98 2023-07-24 23:41:21.000 205 21629.77 338.93 42677.60 88888.00 2023-07-24 23:41:22.000 205 21629.77 338.95 42677.55 88888.00 2023-07-24 23:41:23.000 205 21629.78 339.04 42677.57 88888.00 2023-07-24 23:41:24.000 205 21629.74 339.12 42677.60 88888.00 2023-07-24 23:41:25.000 205 21629.71 339.13 42677.62 47833.90 2023-07-24 23:41:26.000 205 21629.73 339.13 42677.65 88888.00 2023-07-24 23:41:27.000 205 21629.78 339.13 42677.64 88888.00 2023-07-24 23:41:28.000 205 21629.81 339.11 42677.62 88888.00 2023-07-24 23:41:29.000 205 21629.81 339.10 42677.63 88888.00 2023-07-24 23:41:30.000 205 21629.79 339.10 42677.66 47833.89 2023-07-24 23:41:31.000 205 21629.78 339.07 42677.69 88888.00 2023-07-24 23:41:32.000 205 21629.76 339.01 42677.69 88888.00 2023-07-24 23:41:33.000 205 21629.76 338.98 42677.69 88888.00 2023-07-24 23:41:34.000 205 21629.81 339.02 42677.73 88888.00 2023-07-24 23:41:35.000 205 21629.84 339.05 42677.75 47834.75 2023-07-24 23:41:36.000 205 21629.84 339.07 42677.75 88888.00 2023-07-24 23:41:37.000 205 21629.86 339.12 42677.76 88888.00 2023-07-24 23:41:38.000 205 21629.91 339.13 42677.76 88888.00 2023-07-24 23:41:39.000 205 21629.93 339.13 42677.76 88888.00 2023-07-24 23:41:40.000 205 21629.92 339.16 42677.78 47833.98 2023-07-24 23:41:41.000 205 21629.90 339.19 42677.79 88888.00 2023-07-24 23:41:42.000 205 21629.90 339.17 42677.79 88888.00 2023-07-24 23:41:43.000 205 21629.92 339.14 42677.81 88888.00 2023-07-24 23:41:44.000 205 21629.94 339.11 42677.81 88888.00 2023-07-24 23:41:45.000 205 21629.92 339.11 42677.76 99999.00 2023-07-24 23:41:46.000 205 21629.90 339.12 42677.70 99999.00 2023-07-24 23:41:47.000 205 21629.90 339.13 42677.68 99999.00 2023-07-24 23:41:48.000 205 21629.90 339.13 42677.69 99999.00 2023-07-24 23:41:49.000 205 21629.89 339.17 42677.74 99999.00 2023-07-24 23:41:50.000 205 21629.90 339.23 42677.79 47833.95 2023-07-24 23:41:51.000 205 21629.92 339.23 42677.77 88888.00 2023-07-24 23:41:52.000 205 21629.91 339.21 42677.73 88888.00 2023-07-24 23:41:53.000 205 21629.91 339.21 42677.70 88888.00 2023-07-24 23:41:54.000 205 21629.92 339.21 42677.66 88888.00 2023-07-24 23:41:55.000 205 21629.89 339.18 42677.64 47833.43 2023-07-24 23:41:56.000 205 21629.81 339.14 42677.62 88888.00 2023-07-24 23:41:57.000 205 21629.77 339.16 42677.62 88888.00 2023-07-24 23:41:58.000 205 21629.81 339.22 42677.66 88888.00 2023-07-24 23:41:59.000 205 21629.86 339.24 42677.68 88888.00 2023-07-24 23:42:00.000 205 21629.88 339.21 42677.68 47833.97 2023-07-24 23:42:01.000 205 21629.87 339.19 42677.69 88888.00 2023-07-24 23:42:02.000 205 21629.88 339.21 42677.71 88888.00 2023-07-24 23:42:03.000 205 21629.88 339.19 42677.68 88888.00 2023-07-24 23:42:04.000 205 21629.84 339.17 42677.65 88888.00 2023-07-24 23:42:05.000 205 21629.80 339.20 42677.66 47833.96 2023-07-24 23:42:06.000 205 21629.82 339.24 42677.69 88888.00 2023-07-24 23:42:07.000 205 21629.89 339.23 42677.72 88888.00 2023-07-24 23:42:08.000 205 21629.94 339.26 42677.73 88888.00 2023-07-24 23:42:09.000 205 21629.96 339.34 42677.72 88888.00 2023-07-24 23:42:10.000 205 21629.95 339.37 42677.71 99999.00 2023-07-24 23:42:11.000 205 21629.94 339.30 42677.70 99999.00 2023-07-24 23:42:12.000 205 21629.94 339.26 42677.71 99999.00 2023-07-24 23:42:13.000 205 21629.94 339.29 42677.71 99999.00 2023-07-24 23:42:14.000 205 21629.93 339.28 42677.68 99999.00 2023-07-24 23:42:15.000 205 21629.94 339.24 42677.67 47834.05 2023-07-24 23:42:16.000 205 21629.97 339.21 42677.69 88888.00 2023-07-24 23:42:17.000 205 21629.98 339.19 42677.71 88888.00 2023-07-24 23:42:18.000 205 21629.95 339.18 42677.75 88888.00 2023-07-24 23:42:19.000 205 21629.92 339.19 42677.77 88888.00 2023-07-24 23:42:20.000 205 21629.96 339.20 42677.74 47834.25 2023-07-24 23:42:21.000 205 21630.03 339.19 42677.73 88888.00 2023-07-24 23:42:22.000 205 21630.08 339.19 42677.74 88888.00 2023-07-24 23:42:23.000 205 21630.10 339.22 42677.73 88888.00 2023-07-24 23:42:24.000 205 21630.08 339.22 42677.70 88888.00 2023-07-24 23:42:25.000 205 21630.05 339.21 42677.71 47834.14 2023-07-24 23:42:26.000 205 21630.05 339.23 42677.74 88888.00 2023-07-24 23:42:27.000 205 21630.07 339.21 42677.79 88888.00 2023-07-24 23:42:28.000 205 21630.09 339.16 42677.80 88888.00 2023-07-24 23:42:29.000 205 21630.08 339.14 42677.76 88888.00 2023-07-24 23:42:30.000 205 21630.04 339.16 42677.71 99999.00 2023-07-24 23:42:31.000 205 21630.04 339.15 42677.68 99999.00 2023-07-24 23:42:32.000 205 21630.07 339.12 42677.69 99999.00 2023-07-24 23:42:33.000 205 21630.12 339.13 42677.75 99999.00 2023-07-24 23:42:34.000 205 21630.16 339.16 42677.75 99999.00 2023-07-24 23:42:35.000 205 21630.21 339.15 42677.69 99999.00 2023-07-24 23:42:36.000 205 21630.22 339.10 42677.64 99999.00 2023-07-24 23:42:37.000 205 21630.18 339.04 42677.68 99999.00 2023-07-24 23:42:38.000 205 21630.16 339.03 42677.77 99999.00 2023-07-24 23:42:39.000 205 21630.19 339.05 42677.82 99999.00 2023-07-24 23:42:40.000 205 21630.23 339.10 42677.83 47834.16 2023-07-24 23:42:41.000 205 21630.24 339.16 42677.79 88888.00 2023-07-24 23:42:42.000 205 21630.18 339.20 42677.73 88888.00 2023-07-24 23:42:43.000 205 21630.11 339.15 42677.73 88888.00 2023-07-24 23:42:44.000 205 21630.08 339.06 42677.71 88888.00 2023-07-24 23:42:45.000 205 21630.10 339.06 42677.68 99999.00 2023-07-24 23:42:46.000 205 21630.12 339.14 42677.66 99999.00 2023-07-24 23:42:47.000 205 21630.11 339.21 42677.70 99999.00 2023-07-24 23:42:48.000 205 21630.09 339.24 42677.71 99999.00 2023-07-24 23:42:49.000 205 21630.10 339.23 42677.68 99999.00 2023-07-24 23:42:50.000 205 21630.14 339.19 42677.64 47834.07 2023-07-24 23:42:51.000 205 21630.16 339.14 42677.62 88888.00 2023-07-24 23:42:52.000 205 21630.14 339.13 42677.66 88888.00 2023-07-24 23:42:53.000 205 21630.13 339.16 42677.69 88888.00 2023-07-24 23:42:54.000 205 21630.12 339.16 42677.66 88888.00 2023-07-24 23:42:55.000 205 21630.11 339.12 42677.64 47834.21 2023-07-24 23:42:56.000 205 21630.15 339.10 42677.65 88888.00 2023-07-24 23:42:57.000 205 21630.23 339.10 42677.64 88888.00 2023-07-24 23:42:58.000 205 21630.29 339.14 42677.63 88888.00 2023-07-24 23:42:59.000 205 21630.31 339.17 42677.66 88888.00 2023-07-24 23:43:00.000 205 21630.30 339.14 42677.68 99999.00 2023-07-24 23:43:01.000 205 21630.31 339.09 42677.64 99999.00 2023-07-24 23:43:02.000 205 21630.32 339.10 42677.60 99999.00 2023-07-24 23:43:03.000 205 21630.34 339.14 42677.60 99999.00 2023-07-24 23:43:04.000 205 21630.34 339.14 42677.61 99999.00 2023-07-24 23:43:05.000 205 21630.36 339.11 42677.62 47834.39 2023-07-24 23:43:06.000 205 21630.41 339.05 42677.66 88888.00 2023-07-24 23:43:07.000 205 21630.46 339.01 42677.70 88888.00 2023-07-24 23:43:08.000 205 21630.43 339.00 42677.71 88888.00 2023-07-24 23:43:09.000 205 21630.38 338.99 42677.68 88888.00 2023-07-24 23:43:10.000 205 21630.37 339.00 42677.66 47834.16 2023-07-24 23:43:11.000 205 21630.37 339.02 42677.66 88888.00 2023-07-24 23:43:12.000 205 21630.38 339.09 42677.70 88888.00 2023-07-24 23:43:13.000 205 21630.44 339.17 42677.73 88888.00 2023-07-24 23:43:14.000 205 21630.49 339.19 42677.73 88888.00 2023-07-24 23:43:15.000 205 21630.48 339.16 42677.69 47834.13 2023-07-24 23:43:16.000 205 21630.44 339.12 42677.64 88888.00 2023-07-24 23:43:17.000 205 21630.44 339.07 42677.62 88888.00 2023-07-24 23:43:18.000 205 21630.45 339.03 42677.63 88888.00 2023-07-24 23:43:19.000 205 21630.43 339.00 42677.62 88888.00 2023-07-24 23:43:20.000 205 21630.44 339.00 42677.62 99999.00 2023-07-24 23:43:21.000 205 21630.47 339.04 42677.67 99999.00 2023-07-24 23:43:22.000 205 21630.48 339.05 42677.68 99999.00 2023-07-24 23:43:23.000 205 21630.52 339.03 42677.67 99999.00 2023-07-24 23:43:24.000 205 21630.56 339.02 42677.65 99999.00 2023-07-24 23:43:25.000 205 21630.56 339.04 42677.62 99999.00 2023-07-24 23:43:26.000 205 21630.54 339.04 42677.62 99999.00 2023-07-24 23:43:27.000 205 21630.53 339.00 42677.63 99999.00 2023-07-24 23:43:28.000 205 21630.50 338.96 42677.63 99999.00 2023-07-24 23:43:29.000 205 21630.47 338.95 42677.63 99999.00 2023-07-24 23:43:30.000 205 21630.48 338.93 42677.64 47834.77 2023-07-24 23:43:31.000 205 21630.54 338.92 42677.66 88888.00 2023-07-24 23:43:32.000 205 21630.57 338.91 42677.68 88888.00 2023-07-24 23:43:33.000 205 21630.56 338.90 42677.66 88888.00 2023-07-24 23:43:34.000 205 21630.53 338.87 42677.62 88888.00 2023-07-24 23:43:35.000 205 21630.54 338.82 42677.62 47834.17 2023-07-24 23:43:36.000 205 21630.56 338.81 42677.63 88888.00 2023-07-24 23:43:37.000 205 21630.56 338.85 42677.62 88888.00 2023-07-24 23:43:38.000 205 21630.60 338.90 42677.62 88888.00 2023-07-24 23:43:39.000 205 21630.65 338.93 42677.62 88888.00 2023-07-24 23:43:40.000 205 21630.69 338.92 42677.64 47834.13 2023-07-24 23:43:41.000 205 21630.69 338.88 42677.69 88888.00 2023-07-24 23:43:42.000 205 21630.61 338.82 42677.73 88888.00 2023-07-24 23:43:43.000 205 21630.56 338.81 42677.71 88888.00 2023-07-24 23:43:44.000 205 21630.58 338.86 42677.69 88888.00 2023-07-24 23:43:45.000 205 21630.60 338.87 42677.68 99999.00 2023-07-24 23:43:46.000 205 21630.59 338.86 42677.67 99999.00 2023-07-24 23:43:47.000 205 21630.60 338.88 42677.63 99999.00 2023-07-24 23:43:48.000 205 21630.62 338.94 42677.60 99999.00 2023-07-24 23:43:49.000 205 21630.60 338.96 42677.57 99999.00 2023-07-24 23:43:50.000 205 21630.57 338.93 42677.54 47834.14 2023-07-24 23:43:51.000 205 21630.60 338.90 42677.54 88888.00 2023-07-24 23:43:52.000 205 21630.64 338.89 42677.59 88888.00 2023-07-24 23:43:53.000 205 21630.64 338.91 42677.64 88888.00 2023-07-24 23:43:54.000 205 21630.67 338.96 42677.65 88888.00 2023-07-24 23:43:55.000 205 21630.72 338.96 42677.64 47834.10 2023-07-24 23:43:56.000 205 21630.72 338.92 42677.62 88888.00 2023-07-24 23:43:57.000 205 21630.67 338.92 42677.57 88888.00 2023-07-24 23:43:58.000 205 21630.63 338.96 42677.56 88888.00 2023-07-24 23:43:59.000 205 21630.65 338.94 42677.57 88888.00 2023-07-24 23:44:00.000 205 21630.68 338.89 42677.56 47834.19 2023-07-24 23:44:01.000 205 21630.68 338.87 42677.54 88888.00 2023-07-24 23:44:02.000 205 21630.65 338.88 42677.54 88888.00 2023-07-24 23:44:03.000 205 21630.65 338.90 42677.57 88888.00 2023-07-24 23:44:04.000 205 21630.67 338.91 42677.62 88888.00 2023-07-24 23:44:05.000 205 21630.67 338.90 42677.62 47834.17 2023-07-24 23:44:06.000 205 21630.66 338.84 42677.63 88888.00 2023-07-24 23:44:07.000 205 21630.68 338.80 42677.65 88888.00 2023-07-24 23:44:08.000 205 21630.68 338.81 42677.65 88888.00 2023-07-24 23:44:09.000 205 21630.65 338.80 42677.62 88888.00 2023-07-24 23:44:10.000 205 21630.64 338.76 42677.57 99999.00 2023-07-24 23:44:11.000 205 21630.68 338.81 42677.56 99999.00 2023-07-24 23:44:12.000 205 21630.76 338.89 42677.59 99999.00 2023-07-24 23:44:13.000 205 21630.78 338.91 42677.59 99999.00 2023-07-24 23:44:14.000 205 21630.73 338.89 42677.54 99999.00 2023-07-24 23:44:15.000 205 21630.68 338.88 42677.52 47834.40 2023-07-24 23:44:16.000 205 21630.68 338.86 42677.56 88888.00 2023-07-24 23:44:17.000 205 21630.69 338.82 42677.57 88888.00 2023-07-24 23:44:18.000 205 21630.69 338.79 42677.55 88888.00 2023-07-24 23:44:19.000 205 21630.70 338.83 42677.55 88888.00 2023-07-24 23:44:20.000 205 21630.75 338.92 42677.58 47834.17 2023-07-24 23:44:21.000 205 21630.78 338.96 42677.57 88888.00 2023-07-24 23:44:22.000 205 21630.76 338.93 42677.56 88888.00 2023-07-24 23:44:23.000 205 21630.75 338.90 42677.59 88888.00 2023-07-24 23:44:24.000 205 21630.77 338.87 42677.61 88888.00 2023-07-24 23:44:25.000 205 21630.77 338.82 42677.58 47834.17 2023-07-24 23:44:26.000 205 21630.75 338.81 42677.55 88888.00 2023-07-24 23:44:27.000 205 21630.74 338.82 42677.55 88888.00 2023-07-24 23:44:28.000 205 21630.79 338.86 42677.57 88888.00 2023-07-24 23:44:29.000 205 21630.81 338.91 42677.57 88888.00 2023-07-24 23:44:30.000 205 21630.80 338.92 42677.57 99999.00 2023-07-24 23:44:31.000 205 21630.81 338.88 42677.60 99999.00 2023-07-24 23:44:32.000 205 21630.86 338.87 42677.60 99999.00 2023-07-24 23:44:33.000 205 21630.90 338.90 42677.56 99999.00 2023-07-24 23:44:34.000 205 21630.92 338.93 42677.55 99999.00 2023-07-24 23:44:35.000 205 21630.95 338.96 42677.56 99999.00 2023-07-24 23:44:36.000 205 21630.96 338.98 42677.55 99999.00 2023-07-24 23:44:37.000 205 21630.96 338.98 42677.55 99999.00 2023-07-24 23:44:38.000 205 21630.97 338.94 42677.57 99999.00 2023-07-24 23:44:39.000 205 21630.97 338.89 42677.54 99999.00 2023-07-24 23:44:40.000 205 21630.96 338.86 42677.48 47834.80 2023-07-24 23:44:41.000 205 21630.99 338.87 42677.46 88888.00 2023-07-24 23:44:42.000 205 21631.01 338.86 42677.48 88888.00 2023-07-24 23:44:43.000 205 21631.00 338.84 42677.47 88888.00 2023-07-24 23:44:44.000 205 21630.99 338.85 42677.46 88888.00 2023-07-24 23:44:45.000 205 21630.97 338.86 42677.45 47834.21 2023-07-24 23:44:46.000 205 21630.95 338.83 42677.44 88888.00 2023-07-24 23:44:47.000 205 21630.97 338.84 42677.45 88888.00 2023-07-24 23:44:48.000 205 21630.98 338.91 42677.47 88888.00 2023-07-24 23:44:49.000 205 21630.94 338.99 42677.48 88888.00 2023-07-24 23:44:50.000 205 21630.87 339.00 42677.48 99999.00 2023-07-24 23:44:51.000 205 21630.83 338.93 42677.42 99999.00 2023-07-24 23:44:52.000 205 21630.84 338.90 42677.37 99999.00 2023-07-24 23:44:53.000 205 21630.90 338.92 42677.39 99999.00 2023-07-24 23:44:54.000 205 21630.96 338.89 42677.44 99999.00 2023-07-24 23:44:55.000 205 21630.98 338.84 42677.46 99999.00 2023-07-24 23:44:56.000 205 21630.96 338.83 42677.44 99999.00 2023-07-24 23:44:57.000 205 21630.96 338.86 42677.43 99999.00 2023-07-24 23:44:58.000 205 21630.96 338.90 42677.46 99999.00 2023-07-24 23:44:59.000 205 21630.91 338.95 42677.46 99999.00 2023-07-24 23:45:00.000 205 21630.86 338.93 42677.41 47834.32 2023-07-24 23:45:01.000 205 21630.88 338.85 42677.37 88888.00 2023-07-24 23:45:02.000 205 21630.97 338.78 42677.36 88888.00 2023-07-24 23:45:03.000 205 21631.04 338.80 42677.40 88888.00 2023-07-24 23:45:04.000 205 21631.07 338.88 42677.44 88888.00 2023-07-24 23:45:05.000 205 21631.08 338.94 42677.44 47834.29 2023-07-24 23:45:06.000 205 21631.12 338.95 42677.44 88888.00 2023-07-24 23:45:07.000 205 21631.12 338.92 42677.46 88888.00 2023-07-24 23:45:08.000 205 21631.11 338.88 42677.46 88888.00 2023-07-24 23:45:09.000 205 21631.12 338.88 42677.47 88888.00 2023-07-24 23:45:10.000 205 21631.14 338.88 42677.49 47834.28 2023-07-24 23:45:11.000 205 21631.13 338.86 42677.50 88888.00 2023-07-24 23:45:12.000 205 21631.11 338.84 42677.48 88888.00 2023-07-24 23:45:13.000 205 21631.10 338.85 42677.47 88888.00 2023-07-24 23:45:14.000 205 21631.12 338.89 42677.50 88888.00 2023-07-24 23:45:15.000 205 21631.11 338.93 42677.51 99999.00 2023-07-24 23:45:16.000 205 21631.08 338.91 42677.47 99999.00 2023-07-24 23:45:17.000 205 21631.06 338.86 42677.47 99999.00 2023-07-24 23:45:18.000 205 21631.04 338.82 42677.50 99999.00 2023-07-24 23:45:19.000 205 21631.04 338.77 42677.51 99999.00 2023-07-24 23:45:20.000 205 21631.06 338.76 42677.50 99999.00 2023-07-24 23:45:21.000 205 21631.06 338.82 42677.49 99999.00 2023-07-24 23:45:22.000 205 21631.06 338.89 42677.48 99999.00 2023-07-24 23:45:23.000 205 21631.06 338.92 42677.48 99999.00 2023-07-24 23:45:24.000 205 21631.00 338.92 42677.47 99999.00 2023-07-24 23:45:25.000 205 21630.97 338.91 42677.46 47834.27 2023-07-24 23:45:26.000 205 21630.97 338.91 42677.45 88888.00 2023-07-24 23:45:27.000 205 21630.99 338.91 42677.43 88888.00 2023-07-24 23:45:28.000 205 21631.01 338.92 42677.38 88888.00 2023-07-24 23:45:29.000 205 21631.01 338.95 42677.33 88888.00 2023-07-24 23:45:30.000 205 21630.99 338.96 42677.33 47834.30 2023-07-24 23:45:31.000 205 21631.01 338.96 42677.41 88888.00 2023-07-24 23:45:32.000 205 21631.03 338.97 42677.49 88888.00 2023-07-24 23:45:33.000 205 21631.02 338.96 42677.54 88888.00 2023-07-24 23:45:34.000 205 21631.01 338.94 42677.59 88888.00 2023-07-24 23:45:35.000 205 21630.99 338.93 42677.59 47834.30 2023-07-24 23:45:36.000 205 21630.93 338.91 42677.54 88888.00 2023-07-24 23:45:37.000 205 21630.91 338.90 42677.47 88888.00 2023-07-24 23:45:38.000 205 21630.96 338.91 42677.45 88888.00 2023-07-24 23:45:39.000 205 21631.00 338.95 42677.48 88888.00 2023-07-24 23:45:40.000 205 21630.98 338.98 42677.49 47834.16 2023-07-24 23:45:41.000 205 21630.98 338.97 42677.47 88888.00 2023-07-24 23:45:42.000 205 21631.00 338.92 42677.47 88888.00 2023-07-24 23:45:43.000 205 21631.02 338.89 42677.48 88888.00 2023-07-24 23:45:44.000 205 21631.02 338.88 42677.44 88888.00 2023-07-24 23:45:45.000 205 21630.98 338.88 42677.43 47834.31 2023-07-24 23:45:46.000 205 21630.97 338.89 42677.48 88888.00 2023-07-24 23:45:47.000 205 21630.99 338.91 42677.56 88888.00 2023-07-24 23:45:48.000 205 21631.00 338.96 42677.59 88888.00 2023-07-24 23:45:49.000 205 21630.97 339.00 42677.59 88888.00 2023-07-24 23:45:50.000 205 21630.95 339.02 42677.57 47834.49 2023-07-24 23:45:51.000 205 21630.97 339.04 42677.56 88888.00 2023-07-24 23:45:52.000 205 21631.00 339.07 42677.54 88888.00 2023-07-24 23:45:53.000 205 21631.00 339.06 42677.55 88888.00 2023-07-24 23:45:54.000 205 21630.97 339.01 42677.57 88888.00 2023-07-24 23:45:55.000 205 21630.92 338.95 42677.57 47834.25 2023-07-24 23:45:56.000 205 21630.91 338.93 42677.59 88888.00 2023-07-24 23:45:57.000 205 21630.94 338.91 42677.58 88888.00 2023-07-24 23:45:58.000 205 21630.97 338.89 42677.55 88888.00 2023-07-24 23:45:59.000 205 21630.98 338.89 42677.54 88888.00 2023-07-24 23:46:00.000 205 21631.00 338.90 42677.56 99999.00 2023-07-24 23:46:01.000 205 21631.00 338.90 42677.60 99999.00 2023-07-24 23:46:02.000 205 21630.98 338.90 42677.61 99999.00 2023-07-24 23:46:03.000 205 21630.96 338.91 42677.59 99999.00 2023-07-24 23:46:04.000 205 21630.95 338.92 42677.57 99999.00 2023-07-24 23:46:05.000 205 21630.95 338.91 42677.58 99999.00 2023-07-24 23:46:06.000 205 21630.98 338.88 42677.57 99999.00 2023-07-24 23:46:07.000 205 21631.05 338.85 42677.56 99999.00 2023-07-24 23:46:08.000 205 21631.07 338.82 42677.54 99999.00 2023-07-24 23:46:09.000 205 21631.06 338.82 42677.56 99999.00 2023-07-24 23:46:10.000 205 21631.05 338.83 42677.60 47834.29 2023-07-24 23:46:11.000 205 21631.03 338.90 42677.65 88888.00 2023-07-24 23:46:12.000 205 21631.01 338.96 42677.69 88888.00 2023-07-24 23:46:13.000 205 21631.02 338.98 42677.68 88888.00 2023-07-24 23:46:14.000 205 21631.01 338.93 42677.66 88888.00 2023-07-24 23:46:15.000 205 21630.98 338.89 42677.64 47834.36 2023-07-24 23:46:16.000 205 21630.99 338.91 42677.62 88888.00 2023-07-24 23:46:17.000 205 21630.98 338.97 42677.59 88888.00 2023-07-24 23:46:18.000 205 21630.95 338.98 42677.55 88888.00 2023-07-24 23:46:19.000 205 21630.94 338.98 42677.54 88888.00 2023-07-24 23:46:20.000 205 21630.94 338.96 42677.55 99999.00 2023-07-24 23:46:21.000 205 21630.94 338.94 42677.56 99999.00 2023-07-24 23:46:22.000 205 21630.94 338.94 42677.59 99999.00 2023-07-24 23:46:23.000 205 21630.94 338.94 42677.61 99999.00 2023-07-24 23:46:24.000 205 21630.94 338.89 42677.59 99999.00 2023-07-24 23:46:25.000 205 21630.94 338.85 42677.53 99999.00 2023-07-24 23:46:26.000 205 21630.90 338.87 42677.50 99999.00 2023-07-24 23:46:27.000 205 21630.88 338.91 42677.54 99999.00 2023-07-24 23:46:28.000 205 21630.88 338.93 42677.60 99999.00 2023-07-24 23:46:29.000 205 21630.85 338.96 42677.64 99999.00 2023-07-24 23:46:30.000 205 21630.81 339.00 42677.71 99999.00 2023-07-24 23:46:31.000 205 21630.82 339.00 42677.76 99999.00 2023-07-24 23:46:32.000 205 21630.88 338.94 42677.73 99999.00 2023-07-24 23:46:33.000 205 21630.89 338.88 42677.66 99999.00 2023-07-24 23:46:34.000 205 21630.86 338.85 42677.62 99999.00 2023-07-24 23:46:35.000 205 21630.85 338.84 42677.59 47834.26 2023-07-24 23:46:36.000 205 21630.86 338.83 42677.56 88888.00 2023-07-24 23:46:37.000 205 21630.90 338.85 42677.58 88888.00 2023-07-24 23:46:38.000 205 21630.93 338.89 42677.62 88888.00 2023-07-24 23:46:39.000 205 21630.92 338.87 42677.65 88888.00 2023-07-24 23:46:40.000 205 21630.90 338.85 42677.62 47834.20 2023-07-24 23:46:41.000 205 21630.90 338.86 42677.57 88888.00 2023-07-24 23:46:42.000 205 21630.91 338.90 42677.55 88888.00 2023-07-24 23:46:43.000 205 21630.91 338.92 42677.61 88888.00 2023-07-24 23:46:44.000 205 21630.93 338.93 42677.67 88888.00 2023-07-24 23:46:45.000 205 21630.95 338.95 42677.66 47834.26 2023-07-24 23:46:46.000 205 21630.93 338.99 42677.62 88888.00 2023-07-24 23:46:47.000 205 21630.90 339.01 42677.62 88888.00 2023-07-24 23:46:48.000 205 21630.89 339.00 42677.64 88888.00 2023-07-24 23:46:49.000 205 21630.90 339.00 42677.62 88888.00 2023-07-24 23:46:50.000 205 21630.87 338.99 42677.60 99999.00 2023-07-24 23:46:51.000 205 21630.79 338.93 42677.59 99999.00 2023-07-24 23:46:52.000 205 21630.73 338.90 42677.59 99999.00 2023-07-24 23:46:53.000 205 21630.73 338.95 42677.61 99999.00 2023-07-24 23:46:54.000 205 21630.74 338.99 42677.62 99999.00 2023-07-24 23:46:55.000 205 21630.74 338.97 42677.60 47834.25 2023-07-24 23:46:56.000 205 21630.73 338.95 42677.57 88888.00 2023-07-24 23:46:57.000 205 21630.73 338.97 42677.62 88888.00 2023-07-24 23:46:58.000 205 21630.69 339.01 42677.64 88888.00 2023-07-24 23:46:59.000 205 21630.64 339.04 42677.62 88888.00 2023-07-24 23:47:00.000 205 21630.64 339.05 42677.61 47834.74 2023-07-24 23:47:01.000 205 21630.67 339.05 42677.60 88888.00 2023-07-24 23:47:02.000 205 21630.68 339.04 42677.61 88888.00 2023-07-24 23:47:03.000 205 21630.67 339.01 42677.64 88888.00 2023-07-24 23:47:04.000 205 21630.71 339.00 42677.68 88888.00 2023-07-24 23:47:05.000 205 21630.74 339.03 42677.66 47834.41 2023-07-24 23:47:06.000 205 21630.68 339.03 42677.61 88888.00 2023-07-24 23:47:07.000 205 21630.61 339.00 42677.58 88888.00 2023-07-24 23:47:08.000 205 21630.64 339.02 42677.61 88888.00 2023-07-24 23:47:09.000 205 21630.69 339.07 42677.65 88888.00 2023-07-24 23:47:10.000 205 21630.71 339.08 42677.67 47834.45 2023-07-24 23:47:11.000 205 21630.68 339.04 42677.66 88888.00 2023-07-24 23:47:12.000 205 21630.66 339.00 42677.66 88888.00 2023-07-24 23:47:13.000 205 21630.67 338.99 42677.67 88888.00 2023-07-24 23:47:14.000 205 21630.72 339.01 42677.69 88888.00 2023-07-24 23:47:15.000 205 21630.73 339.02 42677.71 99999.00 2023-07-24 23:47:16.000 205 21630.72 339.00 42677.74 99999.00 2023-07-24 23:47:17.000 205 21630.71 338.99 42677.76 99999.00 2023-07-24 23:47:18.000 205 21630.72 339.00 42677.76 99999.00 2023-07-24 23:47:19.000 205 21630.74 338.97 42677.73 99999.00 2023-07-24 23:47:20.000 205 21630.76 338.93 42677.70 47835.20 2023-07-24 23:47:21.000 205 21630.78 338.88 42677.69 88888.00 2023-07-24 23:47:22.000 205 21630.77 338.85 42677.71 88888.00 2023-07-24 23:47:23.000 205 21630.71 338.85 42677.71 88888.00 2023-07-24 23:47:24.000 205 21630.68 338.91 42677.69 88888.00 2023-07-24 23:47:25.000 205 21630.69 338.95 42677.70 47834.52 2023-07-24 23:47:26.000 205 21630.72 338.95 42677.70 88888.00 2023-07-24 23:47:27.000 205 21630.72 338.96 42677.69 88888.00 2023-07-24 23:47:28.000 205 21630.70 339.00 42677.67 88888.00 2023-07-24 23:47:29.000 205 21630.67 339.03 42677.67 88888.00 2023-07-24 23:47:30.000 205 21630.66 339.02 42677.71 47834.42 2023-07-24 23:47:31.000 205 21630.65 338.96 42677.72 88888.00 2023-07-24 23:47:32.000 205 21630.65 338.89 42677.68 88888.00 2023-07-24 23:47:33.000 205 21630.68 338.89 42677.66 88888.00 2023-07-24 23:47:34.000 205 21630.72 338.94 42677.70 88888.00 2023-07-24 23:47:35.000 205 21630.72 338.99 42677.76 47834.34 2023-07-24 23:47:36.000 205 21630.68 339.01 42677.78 88888.00 2023-07-24 23:47:37.000 205 21630.63 339.01 42677.77 88888.00 2023-07-24 23:47:38.000 205 21630.62 338.99 42677.74 88888.00 2023-07-24 23:47:39.000 205 21630.65 338.97 42677.71 88888.00 2023-07-24 23:47:40.000 205 21630.68 338.98 42677.71 99999.00 2023-07-24 23:47:41.000 205 21630.70 339.00 42677.73 99999.00 2023-07-24 23:47:42.000 205 21630.71 339.01 42677.74 99999.00 2023-07-24 23:47:43.000 205 21630.72 339.02 42677.73 99999.00 2023-07-24 23:47:44.000 205 21630.72 339.04 42677.72 99999.00 2023-07-24 23:47:45.000 205 21630.69 339.04 42677.71 47834.96 2023-07-24 23:47:46.000 205 21630.66 339.03 42677.71 88888.00 2023-07-24 23:47:47.000 205 21630.66 339.02 42677.68 88888.00 2023-07-24 23:47:48.000 205 21630.67 339.01 42677.65 88888.00 2023-07-24 23:47:49.000 205 21630.68 339.04 42677.64 88888.00 2023-07-24 23:47:50.000 205 21630.65 339.09 42677.68 47834.36 2023-07-24 23:47:51.000 205 21630.61 339.11 42677.69 88888.00 2023-07-24 23:47:52.000 205 21630.60 339.11 42677.66 88888.00 2023-07-24 23:47:53.000 205 21630.66 339.14 42677.65 88888.00 2023-07-24 23:47:54.000 205 21630.73 339.15 42677.68 88888.00 2023-07-24 23:47:55.000 205 21630.74 339.14 42677.74 47834.35 2023-07-24 23:47:56.000 205 21630.71 339.13 42677.79 88888.00 2023-07-24 23:47:57.000 205 21630.70 339.12 42677.78 88888.00 2023-07-24 23:47:58.000 205 21630.68 339.12 42677.75 88888.00 2023-07-24 23:47:59.000 205 21630.64 339.14 42677.71 88888.00 2023-07-24 23:48:00.000 205 21630.63 339.14 42677.69 47834.33 2023-07-24 23:48:01.000 205 21630.67 339.14 42677.71 88888.00 2023-07-24 23:48:02.000 205 21630.70 339.17 42677.75 88888.00 2023-07-24 23:48:03.000 205 21630.72 339.18 42677.77 88888.00 2023-07-24 23:48:04.000 205 21630.77 339.17 42677.81 88888.00 2023-07-24 23:48:05.000 205 21630.79 339.14 42677.83 99999.00 2023-07-24 23:48:06.000 205 21630.77 339.09 42677.84 99999.00 2023-07-24 23:48:07.000 205 21630.75 339.06 42677.83 99999.00 2023-07-24 23:48:08.000 205 21630.74 339.03 42677.79 99999.00 2023-07-24 23:48:09.000 205 21630.77 339.03 42677.76 99999.00 2023-07-24 23:48:10.000 205 21630.80 339.05 42677.76 47834.37 2023-07-24 23:48:11.000 205 21630.79 339.02 42677.78 88888.00 2023-07-24 23:48:12.000 205 21630.77 339.00 42677.81 88888.00 2023-07-24 23:48:13.000 205 21630.79 339.06 42677.82 88888.00 2023-07-24 23:48:14.000 205 21630.78 339.12 42677.80 88888.00 2023-07-24 23:48:15.000 205 21630.73 339.11 42677.78 47834.34 2023-07-24 23:48:16.000 205 21630.70 339.04 42677.78 88888.00 2023-07-24 23:48:17.000 205 21630.69 338.97 42677.81 88888.00 2023-07-24 23:48:18.000 205 21630.67 338.94 42677.83 88888.00 2023-07-24 23:48:19.000 205 21630.61 338.95 42677.84 88888.00 2023-07-24 23:48:20.000 205 21630.57 338.95 42677.81 47834.39 2023-07-24 23:48:21.000 205 21630.55 338.92 42677.76 88888.00 2023-07-24 23:48:22.000 205 21630.54 338.87 42677.73 88888.00 2023-07-24 23:48:23.000 205 21630.53 338.88 42677.74 88888.00 2023-07-24 23:48:24.000 205 21630.54 338.95 42677.78 88888.00 2023-07-24 23:48:25.000 205 21630.58 338.98 42677.83 99999.00 2023-07-24 23:48:26.000 205 21630.60 338.96 42677.86 99999.00 2023-07-24 23:48:27.000 205 21630.58 338.94 42677.85 99999.00 2023-07-24 23:48:28.000 205 21630.57 338.92 42677.82 99999.00 2023-07-24 23:48:29.000 205 21630.57 338.93 42677.79 99999.00 2023-07-24 23:48:30.000 205 21630.56 338.95 42677.79 47835.19 2023-07-24 23:48:31.000 205 21630.52 338.93 42677.78 88888.00 2023-07-24 23:48:32.000 205 21630.53 338.89 42677.75 88888.00 2023-07-24 23:48:33.000 205 21630.58 338.91 42677.73 88888.00 2023-07-24 23:48:34.000 205 21630.64 338.94 42677.75 88888.00 2023-07-24 23:48:35.000 205 21630.65 338.91 42677.81 47834.32 2023-07-24 23:48:36.000 205 21630.64 338.86 42677.83 88888.00 2023-07-24 23:48:37.000 205 21630.62 338.85 42677.80 88888.00 2023-07-24 23:48:38.000 205 21630.62 338.92 42677.77 88888.00 2023-07-24 23:48:39.000 205 21630.62 338.97 42677.74 88888.00 2023-07-24 23:48:40.000 205 21630.59 338.95 42677.70 47834.19 2023-07-24 23:48:41.000 205 21630.56 338.90 42677.68 88888.00 2023-07-24 23:48:42.000 205 21630.55 338.89 42677.70 88888.00 2023-07-24 23:48:43.000 205 21630.55 338.92 42677.73 88888.00 2023-07-24 23:48:44.000 205 21630.52 338.95 42677.73 88888.00 2023-07-24 23:48:45.000 205 21630.49 338.95 42677.72 47834.27 2023-07-24 23:48:46.000 205 21630.52 338.94 42677.73 88888.00 2023-07-24 23:48:47.000 205 21630.57 338.94 42677.73 88888.00 2023-07-24 23:48:48.000 205 21630.57 338.94 42677.68 88888.00 2023-07-24 23:48:49.000 205 21630.57 338.93 42677.68 88888.00 2023-07-24 23:48:50.000 205 21630.58 338.91 42677.71 99999.00 2023-07-24 23:48:51.000 205 21630.56 338.90 42677.73 99999.00 2023-07-24 23:48:52.000 205 21630.54 338.96 42677.77 99999.00 2023-07-24 23:48:53.000 205 21630.55 339.00 42677.82 99999.00 2023-07-24 23:48:54.000 205 21630.56 338.96 42677.82 99999.00 2023-07-24 23:48:55.000 205 21630.54 338.93 42677.79 47834.21 2023-07-24 23:48:56.000 205 21630.51 338.92 42677.75 88888.00 2023-07-24 23:48:57.000 205 21630.49 338.89 42677.74 88888.00 2023-07-24 23:48:58.000 205 21630.49 338.86 42677.76 88888.00 2023-07-24 23:48:59.000 205 21630.50 338.89 42677.77 88888.00 2023-07-24 23:49:00.000 205 21630.50 338.93 42677.79 47834.26 2023-07-24 23:49:01.000 205 21630.50 338.93 42677.83 88888.00 2023-07-24 23:49:02.000 205 21630.48 338.94 42677.87 88888.00 2023-07-24 23:49:03.000 205 21630.42 338.98 42677.84 88888.00 2023-07-24 23:49:04.000 205 21630.37 338.99 42677.79 88888.00 2023-07-24 23:49:05.000 205 21630.38 338.98 42677.79 47834.15 2023-07-24 23:49:06.000 205 21630.44 338.99 42677.85 88888.00 2023-07-24 23:49:07.000 205 21630.47 339.00 42677.89 88888.00 2023-07-24 23:49:08.000 205 21630.43 338.99 42677.88 88888.00 2023-07-24 23:49:09.000 205 21630.40 338.97 42677.84 88888.00 2023-07-24 23:49:10.000 205 21630.44 338.95 42677.84 99999.00 2023-07-24 23:49:11.000 205 21630.49 338.94 42677.83 99999.00 2023-07-24 23:49:12.000 205 21630.45 338.94 42677.81 99999.00 2023-07-24 23:49:13.000 205 21630.33 338.94 42677.82 99999.00 2023-07-24 23:49:14.000 205 21630.27 338.93 42677.84 99999.00 2023-07-24 23:49:15.000 205 21630.29 338.96 42677.84 47834.23 2023-07-24 23:49:16.000 205 21630.33 339.00 42677.83 88888.00 2023-07-24 23:49:17.000 205 21630.34 339.01 42677.82 88888.00 2023-07-24 23:49:18.000 205 21630.36 338.96 42677.80 88888.00 2023-07-24 23:49:19.000 205 21630.42 338.92 42677.80 88888.00 2023-07-24 23:49:20.000 205 21630.46 338.94 42677.84 47834.31 2023-07-24 23:49:21.000 205 21630.44 338.97 42677.88 88888.00 2023-07-24 23:49:22.000 205 21630.41 339.00 42677.84 88888.00 2023-07-24 23:49:23.000 205 21630.42 339.00 42677.79 88888.00 2023-07-24 23:49:24.000 205 21630.41 338.95 42677.79 88888.00 2023-07-24 23:49:25.000 205 21630.35 338.90 42677.82 47834.24 2023-07-24 23:49:26.000 205 21630.33 338.89 42677.82 88888.00 2023-07-24 23:49:27.000 205 21630.36 338.89 42677.81 88888.00 2023-07-24 23:49:28.000 205 21630.40 338.90 42677.80 88888.00 2023-07-24 23:49:29.000 205 21630.42 338.89 42677.81 88888.00 2023-07-24 23:49:30.000 205 21630.43 338.88 42677.79 99999.00 2023-07-24 23:49:31.000 205 21630.44 338.90 42677.78 99999.00 2023-07-24 23:49:32.000 205 21630.44 338.90 42677.79 99999.00 2023-07-24 23:49:33.000 205 21630.40 338.92 42677.83 99999.00 2023-07-24 23:49:34.000 205 21630.32 338.96 42677.86 99999.00 2023-07-24 23:49:35.000 205 21630.29 338.95 42677.87 99999.00 2023-07-24 23:49:36.000 205 21630.30 338.92 42677.87 99999.00 2023-07-24 23:49:37.000 205 21630.27 338.93 42677.86 99999.00 2023-07-24 23:49:38.000 205 21630.23 338.95 42677.86 99999.00 2023-07-24 23:49:39.000 205 21630.25 338.95 42677.86 99999.00 2023-07-24 23:49:40.000 205 21630.29 338.96 42677.85 47834.30 2023-07-24 23:49:41.000 205 21630.31 338.96 42677.83 88888.00 2023-07-24 23:49:42.000 205 21630.34 338.97 42677.84 88888.00 2023-07-24 23:49:43.000 205 21630.35 338.97 42677.87 88888.00 2023-07-24 23:49:44.000 205 21630.34 338.96 42677.86 88888.00 2023-07-24 23:49:45.000 205 21630.31 338.96 42677.84 47834.26 2023-07-24 23:49:46.000 205 21630.32 338.93 42677.86 88888.00 2023-07-24 23:49:47.000 205 21630.34 338.90 42677.86 88888.00 2023-07-24 23:49:48.000 205 21630.35 338.90 42677.84 88888.00 2023-07-24 23:49:49.000 205 21630.32 338.88 42677.81 88888.00 2023-07-24 23:49:50.000 205 21630.27 338.83 42677.81 47834.23 2023-07-24 23:49:51.000 205 21630.23 338.79 42677.83 88888.00 2023-07-24 23:49:52.000 205 21630.24 338.77 42677.82 88888.00 2023-07-24 23:49:53.000 205 21630.25 338.75 42677.80 88888.00 2023-07-24 23:49:54.000 205 21630.21 338.75 42677.78 88888.00 2023-07-24 23:49:55.000 205 21630.14 338.81 42677.79 47834.31 2023-07-24 23:49:56.000 205 21630.10 338.83 42677.79 88888.00 2023-07-24 23:49:57.000 205 21630.08 338.80 42677.77 88888.00 2023-07-24 23:49:58.000 205 21630.07 338.77 42677.77 88888.00 2023-07-24 23:49:59.000 205 21630.07 338.77 42677.79 88888.00 2023-07-24 23:50:00.000 205 21630.10 338.79 42677.79 47834.15 2023-07-24 23:50:01.000 205 21630.15 338.83 42677.81 88888.00 2023-07-24 23:50:02.000 205 21630.16 338.86 42677.87 88888.00 2023-07-24 23:50:03.000 205 21630.14 338.87 42677.89 88888.00 2023-07-24 23:50:04.000 205 21630.12 338.85 42677.86 88888.00 2023-07-24 23:50:05.000 205 21630.14 338.85 42677.83 47834.24 2023-07-24 23:50:06.000 205 21630.13 338.87 42677.80 88888.00 2023-07-24 23:50:07.000 205 21630.09 338.90 42677.79 88888.00 2023-07-24 23:50:08.000 205 21630.08 338.95 42677.81 88888.00 2023-07-24 23:50:09.000 205 21630.10 339.00 42677.86 88888.00 2023-07-24 23:50:10.000 205 21630.11 339.01 42677.89 47834.21 2023-07-24 23:50:11.000 205 21630.09 338.97 42677.88 88888.00 2023-07-24 23:50:12.000 205 21630.10 338.94 42677.84 88888.00 2023-07-24 23:50:13.000 205 21630.11 338.95 42677.83 88888.00 2023-07-24 23:50:14.000 205 21630.10 338.94 42677.83 88888.00 2023-07-24 23:50:15.000 205 21630.08 338.92 42677.86 47834.15 2023-07-24 23:50:16.000 205 21630.08 338.93 42677.89 88888.00 2023-07-24 23:50:17.000 205 21630.09 338.93 42677.93 88888.00 2023-07-24 23:50:18.000 205 21630.08 338.91 42677.97 88888.00 2023-07-24 23:50:19.000 205 21630.04 338.89 42678.00 88888.00 2023-07-24 23:50:20.000 205 21630.03 338.89 42677.99 99999.00 2023-07-24 23:50:21.000 205 21630.04 338.90 42677.96 99999.00 2023-07-24 23:50:22.000 205 21630.04 338.91 42677.92 99999.00 2023-07-24 23:50:23.000 205 21630.01 338.92 42677.86 99999.00 2023-07-24 23:50:24.000 205 21630.00 338.92 42677.82 99999.00 2023-07-24 23:50:25.000 205 21630.00 338.93 42677.85 47834.91 2023-07-24 23:50:26.000 205 21629.93 338.94 42677.90 88888.00 2023-07-24 23:50:27.000 205 21629.86 338.92 42677.93 88888.00 2023-07-24 23:50:28.000 205 21629.86 338.92 42677.91 88888.00 2023-07-24 23:50:29.000 205 21629.90 338.93 42677.91 88888.00 2023-07-24 23:50:30.000 205 21629.94 338.92 42677.94 47834.17 2023-07-24 23:50:31.000 205 21629.95 338.93 42677.93 88888.00 2023-07-24 23:50:32.000 205 21629.92 338.96 42677.89 88888.00 2023-07-24 23:50:33.000 205 21629.96 338.95 42677.86 88888.00 2023-07-24 23:50:34.000 205 21630.00 338.89 42677.88 88888.00 2023-07-24 23:50:35.000 205 21629.99 338.85 42677.90 99999.00 2023-07-24 23:50:36.000 205 21629.98 338.84 42677.91 99999.00 2023-07-24 23:50:37.000 205 21630.02 338.87 42677.94 99999.00 2023-07-24 23:50:38.000 205 21630.02 338.89 42677.97 99999.00 2023-07-24 23:50:39.000 205 21629.98 338.89 42677.94 99999.00 2023-07-24 23:50:40.000 205 21629.91 338.91 42677.91 47834.07 2023-07-24 23:50:41.000 205 21629.89 338.93 42677.94 88888.00 2023-07-24 23:50:42.000 205 21629.91 338.93 42677.95 88888.00 2023-07-24 23:50:43.000 205 21629.97 338.93 42677.98 88888.00 2023-07-24 23:50:44.000 205 21630.03 338.93 42678.00 88888.00 2023-07-24 23:50:45.000 205 21630.05 338.91 42678.00 99999.00 2023-07-24 23:50:46.000 205 21630.00 338.88 42677.98 99999.00 2023-07-24 23:50:47.000 205 21629.94 338.83 42677.95 99999.00 2023-07-24 23:50:48.000 205 21629.90 338.79 42677.91 99999.00 2023-07-24 23:50:49.000 205 21629.93 338.79 42677.90 99999.00 2023-07-24 23:50:50.000 205 21630.02 338.80 42677.94 47834.12 2023-07-24 23:50:51.000 205 21630.06 338.79 42677.96 88888.00 2023-07-24 23:50:52.000 205 21630.04 338.78 42677.95 88888.00 2023-07-24 23:50:53.000 205 21629.98 338.79 42677.96 88888.00 2023-07-24 23:50:54.000 205 21629.91 338.78 42677.98 88888.00 2023-07-24 23:50:55.000 205 21629.87 338.75 42678.00 47834.16 2023-07-24 23:50:56.000 205 21629.89 338.71 42678.02 88888.00 2023-07-24 23:50:57.000 205 21629.93 338.71 42678.00 88888.00 2023-07-24 23:50:58.000 205 21629.96 338.74 42677.97 88888.00 2023-07-24 23:50:59.000 205 21629.94 338.80 42677.99 88888.00 2023-07-24 23:51:00.000 205 21629.88 338.84 42678.01 47834.09 2023-07-24 23:51:01.000 205 21629.85 338.85 42678.02 88888.00 2023-07-24 23:51:02.000 205 21629.87 338.86 42678.01 88888.00 2023-07-24 23:51:03.000 205 21629.88 338.86 42677.96 88888.00 2023-07-24 23:51:04.000 205 21629.89 338.84 42677.88 88888.00 2023-07-24 23:51:05.000 205 21629.93 338.83 42677.88 99999.00 2023-07-24 23:51:06.000 205 21629.93 338.83 42677.92 99999.00 2023-07-24 23:51:07.000 205 21629.88 338.86 42677.95 99999.00 2023-07-24 23:51:08.000 205 21629.84 338.92 42678.01 99999.00 2023-07-24 23:51:09.000 205 21629.83 338.96 42678.09 99999.00 2023-07-24 23:51:10.000 205 21629.81 338.94 42678.11 47834.94 2023-07-24 23:51:11.000 205 21629.80 338.90 42678.06 88888.00 2023-07-24 23:51:12.000 205 21629.82 338.88 42678.03 88888.00 2023-07-24 23:51:13.000 205 21629.82 338.89 42678.03 88888.00 2023-07-24 23:51:14.000 205 21629.78 338.94 42678.04 88888.00 2023-07-24 23:51:15.000 205 21629.76 338.93 42678.03 47834.11 2023-07-24 23:51:16.000 205 21629.78 338.86 42678.00 88888.00 2023-07-24 23:51:17.000 205 21629.82 338.83 42677.97 88888.00 2023-07-24 23:51:18.000 205 21629.86 338.89 42677.99 88888.00 2023-07-24 23:51:19.000 205 21629.85 338.94 42678.04 88888.00 2023-07-24 23:51:20.000 205 21629.81 338.91 42678.04 47834.14 2023-07-24 23:51:21.000 205 21629.78 338.85 42677.98 88888.00 2023-07-24 23:51:22.000 205 21629.78 338.83 42677.93 88888.00 2023-07-24 23:51:23.000 205 21629.80 338.83 42677.89 88888.00 2023-07-24 23:51:24.000 205 21629.84 338.82 42677.88 88888.00 2023-07-24 23:51:25.000 205 21629.84 338.83 42677.88 47834.17 2023-07-24 23:51:26.000 205 21629.78 338.83 42677.91 88888.00 2023-07-24 23:51:27.000 205 21629.74 338.84 42677.93 88888.00 2023-07-24 23:51:28.000 205 21629.73 338.86 42677.93 88888.00 2023-07-24 23:51:29.000 205 21629.73 338.86 42677.94 88888.00 2023-07-24 23:51:30.000 205 21629.72 338.81 42677.97 99999.00 2023-07-24 23:51:31.000 205 21629.74 338.78 42677.99 99999.00 2023-07-24 23:51:32.000 205 21629.78 338.76 42678.00 99999.00 2023-07-24 23:51:33.000 205 21629.82 338.74 42677.98 99999.00 2023-07-24 23:51:34.000 205 21629.81 338.72 42677.95 99999.00 2023-07-24 23:51:35.000 205 21629.78 338.73 42677.95 47834.18 2023-07-24 23:51:36.000 205 21629.76 338.72 42677.93 88888.00 2023-07-24 23:51:37.000 205 21629.71 338.69 42677.87 88888.00 2023-07-24 23:51:38.000 205 21629.68 338.69 42677.86 88888.00 2023-07-24 23:51:39.000 205 21629.73 338.70 42677.89 88888.00 2023-07-24 23:51:40.000 205 21629.81 338.71 42677.93 47834.09 2023-07-24 23:51:41.000 205 21629.83 338.72 42677.97 88888.00 2023-07-24 23:51:42.000 205 21629.81 338.74 42677.99 88888.00 2023-07-24 23:51:43.000 205 21629.80 338.77 42677.96 88888.00 2023-07-24 23:51:44.000 205 21629.83 338.79 42677.90 88888.00 2023-07-24 23:51:45.000 205 21629.88 338.80 42677.85 47834.09 2023-07-24 23:51:46.000 205 21629.90 338.83 42677.83 88888.00 2023-07-24 23:51:47.000 205 21629.84 338.82 42677.84 88888.00 2023-07-24 23:51:48.000 205 21629.79 338.78 42677.89 88888.00 2023-07-24 23:51:49.000 205 21629.80 338.79 42677.91 88888.00 2023-07-24 23:51:50.000 205 21629.80 338.81 42677.91 47834.08 2023-07-24 23:51:51.000 205 21629.81 338.81 42677.91 88888.00 2023-07-24 23:51:52.000 205 21629.84 338.82 42677.90 88888.00 2023-07-24 23:51:53.000 205 21629.88 338.82 42677.90 88888.00 2023-07-24 23:51:54.000 205 21629.88 338.78 42677.88 88888.00 2023-07-24 23:51:55.000 205 21629.82 338.73 42677.84 47834.16 2023-07-24 23:51:56.000 205 21629.76 338.73 42677.82 88888.00 2023-07-24 23:51:57.000 205 21629.76 338.74 42677.86 88888.00 2023-07-24 23:51:58.000 205 21629.77 338.74 42677.86 88888.00 2023-07-24 23:51:59.000 205 21629.77 338.76 42677.84 88888.00 2023-07-24 23:52:00.000 205 21629.79 338.80 42677.82 99999.00 2023-07-24 23:52:01.000 205 21629.81 338.81 42677.85 99999.00 2023-07-24 23:52:02.000 205 21629.81 338.78 42677.88 99999.00 2023-07-24 23:52:03.000 205 21629.83 338.75 42677.89 99999.00 2023-07-24 23:52:04.000 205 21629.87 338.74 42677.93 99999.00 2023-07-24 23:52:05.000 205 21629.88 338.73 42677.93 47834.13 2023-07-24 23:52:06.000 205 21629.87 338.73 42677.90 88888.00 2023-07-24 23:52:07.000 205 21629.86 338.72 42677.94 88888.00 2023-07-24 23:52:08.000 205 21629.85 338.71 42677.99 88888.00 2023-07-24 23:52:09.000 205 21629.85 338.72 42677.99 88888.00 2023-07-24 23:52:10.000 205 21629.83 338.74 42677.97 47834.14 2023-07-24 23:52:11.000 205 21629.78 338.71 42677.96 88888.00 2023-07-24 23:52:12.000 205 21629.72 338.69 42677.94 88888.00 2023-07-24 23:52:13.000 205 21629.68 338.67 42677.89 88888.00 2023-07-24 23:52:14.000 205 21629.69 338.63 42677.83 88888.00 2023-07-24 23:52:15.000 205 21629.72 338.62 42677.82 99999.00 2023-07-24 23:52:16.000 205 21629.71 338.63 42677.83 99999.00 2023-07-24 23:52:17.000 205 21629.70 338.67 42677.86 99999.00 2023-07-24 23:52:18.000 205 21629.74 338.74 42677.84 99999.00 2023-07-24 23:52:19.000 205 21629.75 338.79 42677.80 99999.00 2023-07-24 23:52:20.000 205 21629.69 338.79 42677.77 99999.00 2023-07-24 23:52:21.000 205 21629.64 338.74 42677.78 99999.00 2023-07-24 23:52:22.000 205 21629.67 338.72 42677.81 99999.00 2023-07-24 23:52:23.000 205 21629.72 338.73 42677.82 99999.00 2023-07-24 23:52:24.000 205 21629.71 338.74 42677.82 99999.00 2023-07-24 23:52:25.000 205 21629.66 338.74 42677.84 47834.05 2023-07-24 23:52:26.000 205 21629.65 338.73 42677.84 88888.00 2023-07-24 23:52:27.000 205 21629.66 338.73 42677.81 88888.00 2023-07-24 23:52:28.000 205 21629.64 338.73 42677.79 88888.00 2023-07-24 23:52:29.000 205 21629.62 338.74 42677.80 88888.00 2023-07-24 23:52:30.000 205 21629.61 338.76 42677.82 47834.02 2023-07-24 23:52:31.000 205 21629.62 338.80 42677.84 88888.00 2023-07-24 23:52:32.000 205 21629.62 338.82 42677.82 88888.00 2023-07-24 23:52:33.000 205 21629.59 338.82 42677.77 88888.00 2023-07-24 23:52:34.000 205 21629.59 338.83 42677.75 88888.00 2023-07-24 23:52:35.000 205 21629.64 338.88 42677.79 99999.00 2023-07-24 23:52:36.000 205 21629.68 338.94 42677.82 99999.00 2023-07-24 23:52:37.000 205 21629.68 338.98 42677.82 99999.00 2023-07-24 23:52:38.000 205 21629.69 338.97 42677.82 99999.00 2023-07-24 23:52:39.000 205 21629.67 338.90 42677.82 99999.00 2023-07-24 23:52:40.000 205 21629.66 338.84 42677.83 47833.67 2023-07-24 23:52:41.000 205 21629.69 338.86 42677.84 88888.00 2023-07-24 23:52:42.000 205 21629.73 338.86 42677.79 88888.00 2023-07-24 23:52:43.000 205 21629.77 338.83 42677.77 88888.00 2023-07-24 23:52:44.000 205 21629.78 338.80 42677.82 88888.00 2023-07-24 23:52:45.000 205 21629.76 338.80 42677.84 47834.15 2023-07-24 23:52:46.000 205 21629.76 338.80 42677.83 88888.00 2023-07-24 23:52:47.000 205 21629.75 338.80 42677.83 88888.00 2023-07-24 23:52:48.000 205 21629.74 338.77 42677.84 88888.00 2023-07-24 23:52:49.000 205 21629.77 338.75 42677.86 88888.00 2023-07-24 23:52:50.000 205 21629.82 338.73 42677.87 47834.10 2023-07-24 23:52:51.000 205 21629.85 338.71 42677.85 88888.00 2023-07-24 23:52:52.000 205 21629.87 338.70 42677.82 88888.00 2023-07-24 23:52:53.000 205 21629.88 338.69 42677.84 88888.00 2023-07-24 23:52:54.000 205 21629.84 338.71 42677.88 88888.00 2023-07-24 23:52:55.000 205 21629.80 338.77 42677.88 47834.14 2023-07-24 23:52:56.000 205 21629.80 338.83 42677.86 88888.00 2023-07-24 23:52:57.000 205 21629.81 338.86 42677.83 88888.00 2023-07-24 23:52:58.000 205 21629.82 338.85 42677.82 88888.00 2023-07-24 23:52:59.000 205 21629.84 338.82 42677.82 88888.00 2023-07-24 23:53:00.000 205 21629.84 338.83 42677.82 99999.00 2023-07-24 23:53:01.000 205 21629.85 338.86 42677.80 99999.00 2023-07-24 23:53:02.000 205 21629.84 338.87 42677.77 99999.00 2023-07-24 23:53:03.000 205 21629.83 338.87 42677.77 99999.00 2023-07-24 23:53:04.000 205 21629.84 338.84 42677.81 99999.00 2023-07-24 23:53:05.000 205 21629.88 338.82 42677.84 47834.12 2023-07-24 23:53:06.000 205 21629.94 338.84 42677.86 88888.00 2023-07-24 23:53:07.000 205 21629.99 338.90 42677.86 88888.00 2023-07-24 23:53:08.000 205 21630.02 338.93 42677.83 88888.00 2023-07-24 23:53:09.000 205 21630.01 338.91 42677.84 88888.00 2023-07-24 23:53:10.000 205 21629.98 338.88 42677.86 47834.21 2023-07-24 23:53:11.000 205 21629.99 338.90 42677.87 88888.00 2023-07-24 23:53:12.000 205 21630.04 338.93 42677.87 88888.00 2023-07-24 23:53:13.000 205 21630.05 338.89 42677.85 88888.00 2023-07-24 23:53:14.000 205 21629.98 338.79 42677.83 88888.00 2023-07-24 23:53:15.000 205 21629.91 338.74 42677.84 47834.09 2023-07-24 23:53:16.000 205 21629.94 338.78 42677.86 88888.00 2023-07-24 23:53:17.000 205 21629.97 338.82 42677.85 88888.00 2023-07-24 23:53:18.000 205 21629.94 338.80 42677.80 88888.00 2023-07-24 23:53:19.000 205 21629.93 338.74 42677.79 88888.00 2023-07-24 23:53:20.000 205 21629.95 338.74 42677.80 99999.00 2023-07-24 23:53:21.000 205 21629.95 338.77 42677.82 99999.00 2023-07-24 23:53:22.000 205 21629.94 338.76 42677.81 99999.00 2023-07-24 23:53:23.000 205 21629.94 338.73 42677.81 99999.00 2023-07-24 23:53:24.000 205 21629.91 338.74 42677.83 99999.00 2023-07-24 23:53:25.000 205 21629.87 338.76 42677.83 47834.22 2023-07-24 23:53:26.000 205 21629.82 338.74 42677.79 88888.00 2023-07-24 23:53:27.000 205 21629.82 338.69 42677.71 88888.00 2023-07-24 23:53:28.000 205 21629.86 338.68 42677.64 88888.00 2023-07-24 23:53:29.000 205 21629.90 338.72 42677.67 88888.00 2023-07-24 23:53:30.000 205 21629.92 338.72 42677.78 47834.82 2023-07-24 23:53:31.000 205 21629.94 338.69 42677.88 88888.00 2023-07-24 23:53:32.000 205 21629.98 338.69 42677.92 88888.00 2023-07-24 23:53:33.000 205 21629.97 338.71 42677.86 88888.00 2023-07-24 23:53:34.000 205 21629.95 338.76 42677.80 88888.00 2023-07-24 23:53:35.000 205 21629.95 338.82 42677.80 47834.23 2023-07-24 23:53:36.000 205 21629.96 338.84 42677.83 88888.00 2023-07-24 23:53:37.000 205 21629.97 338.82 42677.83 88888.00 2023-07-24 23:53:38.000 205 21630.00 338.80 42677.81 88888.00 2023-07-24 23:53:39.000 205 21630.04 338.82 42677.79 88888.00 2023-07-24 23:53:40.000 205 21630.10 338.88 42677.81 99999.00 2023-07-24 23:53:41.000 205 21630.13 338.90 42677.81 99999.00 2023-07-24 23:53:42.000 205 21630.11 338.86 42677.79 99999.00 2023-07-24 23:53:43.000 205 21630.10 338.85 42677.79 99999.00 2023-07-24 23:53:44.000 205 21630.12 338.90 42677.78 99999.00 2023-07-24 23:53:45.000 205 21630.14 338.95 42677.77 99999.00 2023-07-24 23:53:46.000 205 21630.14 338.96 42677.79 99999.00 2023-07-24 23:53:47.000 205 21630.16 338.92 42677.81 99999.00 2023-07-24 23:53:48.000 205 21630.22 338.88 42677.81 99999.00 2023-07-24 23:53:49.000 205 21630.24 338.88 42677.79 99999.00 2023-07-24 23:53:50.000 205 21630.20 338.91 42677.76 47834.28 2023-07-24 23:53:51.000 205 21630.19 338.91 42677.77 88888.00 2023-07-24 23:53:52.000 205 21630.24 338.84 42677.82 88888.00 2023-07-24 23:53:53.000 205 21630.28 338.80 42677.88 88888.00 2023-07-24 23:53:54.000 205 21630.25 338.82 42677.89 88888.00 2023-07-24 23:53:55.000 205 21630.19 338.83 42677.85 47834.32 2023-07-24 23:53:56.000 205 21630.18 338.82 42677.81 88888.00 2023-07-24 23:53:57.000 205 21630.22 338.85 42677.81 88888.00 2023-07-24 23:53:58.000 205 21630.27 338.90 42677.81 88888.00 2023-07-24 23:53:59.000 205 21630.32 338.92 42677.78 88888.00 2023-07-24 23:54:00.000 205 21630.31 338.89 42677.78 47834.27 2023-07-24 23:54:01.000 205 21630.28 338.87 42677.79 88888.00 2023-07-24 23:54:02.000 205 21630.26 338.87 42677.76 88888.00 2023-07-24 23:54:03.000 205 21630.28 338.87 42677.74 88888.00 2023-07-24 23:54:04.000 205 21630.35 338.88 42677.79 88888.00 2023-07-24 23:54:05.000 205 21630.44 338.88 42677.82 99999.00 2023-07-24 23:54:06.000 205 21630.48 338.87 42677.82 99999.00 2023-07-24 23:54:07.000 205 21630.47 338.87 42677.81 99999.00 2023-07-24 23:54:08.000 205 21630.44 338.84 42677.80 99999.00 2023-07-24 23:54:09.000 205 21630.47 338.82 42677.80 99999.00 2023-07-24 23:54:10.000 205 21630.52 338.85 42677.82 47834.29 2023-07-24 23:54:11.000 205 21630.56 338.89 42677.83 88888.00 2023-07-24 23:54:12.000 205 21630.57 338.90 42677.80 88888.00 2023-07-24 23:54:13.000 205 21630.62 338.90 42677.80 88888.00 2023-07-24 23:54:14.000 205 21630.66 338.92 42677.82 88888.00 2023-07-24 23:54:15.000 205 21630.66 338.91 42677.85 47834.25 2023-07-24 23:54:16.000 205 21630.63 338.88 42677.81 88888.00 2023-07-24 23:54:17.000 205 21630.59 338.85 42677.71 88888.00 2023-07-24 23:54:18.000 205 21630.60 338.79 42677.62 88888.00 2023-07-24 23:54:19.000 205 21630.64 338.76 42677.60 88888.00 2023-07-24 23:54:20.000 205 21630.67 338.78 42677.67 47834.30 2023-07-24 23:54:21.000 205 21630.66 338.80 42677.75 88888.00 2023-07-24 23:54:22.000 205 21630.63 338.78 42677.74 88888.00 2023-07-24 23:54:23.000 205 21630.62 338.77 42677.69 88888.00 2023-07-24 23:54:24.000 205 21630.62 338.83 42677.68 88888.00 2023-07-24 23:54:25.000 205 21630.63 338.87 42677.69 99999.00 2023-07-24 23:54:26.000 205 21630.64 338.85 42677.68 99999.00 2023-07-24 23:54:27.000 205 21630.64 338.81 42677.66 99999.00 2023-07-24 23:54:28.000 205 21630.65 338.81 42677.67 99999.00 2023-07-24 23:54:29.000 205 21630.66 338.82 42677.72 99999.00 2023-07-24 23:54:30.000 205 21630.67 338.82 42677.74 99999.00 2023-07-24 23:54:31.000 205 21630.68 338.80 42677.71 99999.00 2023-07-24 23:54:32.000 205 21630.69 338.84 42677.70 99999.00 2023-07-24 23:54:33.000 205 21630.72 338.91 42677.70 99999.00 2023-07-24 23:54:34.000 205 21630.74 338.93 42677.69 99999.00 2023-07-24 23:54:35.000 205 21630.73 338.91 42677.67 47834.43 2023-07-24 23:54:36.000 205 21630.71 338.88 42677.66 88888.00 2023-07-24 23:54:37.000 205 21630.73 338.85 42677.67 88888.00 2023-07-24 23:54:38.000 205 21630.79 338.86 42677.68 88888.00 2023-07-24 23:54:39.000 205 21630.88 338.88 42677.69 88888.00 2023-07-24 23:54:40.000 205 21630.92 338.92 42677.72 47834.40 2023-07-24 23:54:41.000 205 21630.91 338.90 42677.69 88888.00 2023-07-24 23:54:42.000 205 21630.88 338.82 42677.60 88888.00 2023-07-24 23:54:43.000 205 21630.88 338.78 42677.53 88888.00 2023-07-24 23:54:44.000 205 21630.91 338.78 42677.53 88888.00 2023-07-24 23:54:45.000 205 21630.94 338.80 42677.57 47834.41 2023-07-24 23:54:46.000 205 21630.98 338.83 42677.62 88888.00 2023-07-24 23:54:47.000 205 21631.03 338.86 42677.66 88888.00 2023-07-24 23:54:48.000 205 21631.06 338.89 42677.69 88888.00 2023-07-24 23:54:49.000 205 21631.06 338.93 42677.69 88888.00 2023-07-24 23:54:50.000 205 21631.02 338.88 42677.67 99999.00 2023-07-24 23:54:51.000 205 21631.00 338.78 42677.62 99999.00 2023-07-24 23:54:52.000 205 21631.02 338.73 42677.56 99999.00 2023-07-24 23:54:53.000 205 21630.98 338.77 42677.55 99999.00 2023-07-24 23:54:54.000 205 21630.90 338.82 42677.59 99999.00 2023-07-24 23:54:55.000 205 21630.88 338.79 42677.59 99999.00 2023-07-24 23:54:56.000 205 21630.92 338.73 42677.59 99999.00 2023-07-24 23:54:57.000 205 21630.95 338.75 42677.61 99999.00 2023-07-24 23:54:58.000 205 21630.93 338.83 42677.61 99999.00 2023-07-24 23:54:59.000 205 21630.91 338.86 42677.60 99999.00 2023-07-24 23:55:00.000 205 21630.92 338.82 42677.63 47834.43 2023-07-24 23:55:01.000 205 21630.93 338.77 42677.64 88888.00 2023-07-24 23:55:02.000 205 21630.92 338.74 42677.63 88888.00 2023-07-24 23:55:03.000 205 21630.90 338.74 42677.63 88888.00 2023-07-24 23:55:04.000 205 21630.91 338.75 42677.66 88888.00 2023-07-24 23:55:05.000 205 21630.94 338.78 42677.68 47834.41 2023-07-24 23:55:06.000 205 21630.92 338.79 42677.68 88888.00 2023-07-24 23:55:07.000 205 21630.92 338.81 42677.66 88888.00 2023-07-24 23:55:08.000 205 21630.98 338.85 42677.66 88888.00 2023-07-24 23:55:09.000 205 21631.00 338.90 42677.66 88888.00 2023-07-24 23:55:10.000 205 21630.97 338.91 42677.64 47834.39 2023-07-24 23:55:11.000 205 21630.97 338.89 42677.67 88888.00 2023-07-24 23:55:12.000 205 21631.02 338.83 42677.71 88888.00 2023-07-24 23:55:13.000 205 21631.06 338.80 42677.71 88888.00 2023-07-24 23:55:14.000 205 21631.05 338.80 42677.67 88888.00 2023-07-24 23:55:15.000 205 21631.03 338.79 42677.62 99999.00 2023-07-24 23:55:16.000 205 21631.06 338.80 42677.60 99999.00 2023-07-24 23:55:17.000 205 21631.06 338.79 42677.61 99999.00 2023-07-24 23:55:18.000 205 21631.00 338.79 42677.62 99999.00 2023-07-24 23:55:19.000 205 21630.99 338.83 42677.64 99999.00 2023-07-24 23:55:20.000 205 21631.03 338.88 42677.64 47834.38 2023-07-24 23:55:21.000 205 21631.04 338.88 42677.63 88888.00 2023-07-24 23:55:22.000 205 21631.03 338.85 42677.61 88888.00 2023-07-24 23:55:23.000 205 21631.02 338.82 42677.59 88888.00 2023-07-24 23:55:24.000 205 21631.00 338.80 42677.59 88888.00 2023-07-24 23:55:25.000 205 21630.95 338.79 42677.59 47834.42 2023-07-24 23:55:26.000 205 21630.93 338.79 42677.55 88888.00 2023-07-24 23:55:27.000 205 21630.95 338.81 42677.52 88888.00 2023-07-24 23:55:28.000 205 21630.99 338.83 42677.56 88888.00 2023-07-24 23:55:29.000 205 21631.05 338.86 42677.66 88888.00 2023-07-24 23:55:30.000 205 21631.14 338.87 42677.69 47834.38 2023-07-24 23:55:31.000 205 21631.16 338.83 42677.67 88888.00 2023-07-24 23:55:32.000 205 21631.13 338.77 42677.63 88888.00 2023-07-24 23:55:33.000 205 21631.11 338.76 42677.61 88888.00 2023-07-24 23:55:34.000 205 21631.08 338.78 42677.62 88888.00 2023-07-24 23:55:35.000 205 21631.06 338.81 42677.61 47834.27 2023-07-24 23:55:36.000 205 21631.07 338.86 42677.61 88888.00 2023-07-24 23:55:37.000 205 21631.11 338.91 42677.62 88888.00 2023-07-24 23:55:38.000 205 21631.12 338.95 42677.64 88888.00 2023-07-24 23:55:39.000 205 21631.08 338.96 42677.63 88888.00 2023-07-24 23:55:40.000 205 21631.03 338.94 42677.58 47834.41 2023-07-24 23:55:41.000 205 21631.00 338.95 42677.54 88888.00 2023-07-24 23:55:42.000 205 21631.00 339.00 42677.56 88888.00 2023-07-24 23:55:43.000 205 21631.01 339.06 42677.63 88888.00 2023-07-24 23:55:44.000 205 21631.01 339.09 42677.69 88888.00 2023-07-24 23:55:45.000 205 21630.99 339.04 42677.68 47835.07 2023-07-24 23:55:46.000 205 21630.97 338.96 42677.62 88888.00 2023-07-24 23:55:47.000 205 21630.94 338.93 42677.54 88888.00 2023-07-24 23:55:48.000 205 21630.93 338.93 42677.50 88888.00 2023-07-24 23:55:49.000 205 21630.95 338.93 42677.52 88888.00 2023-07-24 23:55:50.000 205 21630.97 338.90 42677.54 47834.48 2023-07-24 23:55:51.000 205 21630.96 338.85 42677.54 88888.00 2023-07-24 23:55:52.000 205 21630.95 338.83 42677.55 88888.00 2023-07-24 23:55:53.000 205 21630.90 338.87 42677.57 88888.00 2023-07-24 23:55:54.000 205 21630.82 338.91 42677.59 88888.00 2023-07-24 23:55:55.000 205 21630.77 338.92 42677.64 47834.37 2023-07-24 23:55:56.000 205 21630.75 338.89 42677.65 88888.00 2023-07-24 23:55:57.000 205 21630.76 338.84 42677.61 88888.00 2023-07-24 23:55:58.000 205 21630.83 338.79 42677.59 88888.00 2023-07-24 23:55:59.000 205 21630.88 338.79 42677.59 88888.00 2023-07-24 23:56:00.000 205 21630.91 338.83 42677.59 99999.00 2023-07-24 23:56:01.000 205 21630.96 338.84 42677.59 99999.00 2023-07-24 23:56:02.000 205 21630.98 338.81 42677.59 99999.00 2023-07-24 23:56:03.000 205 21630.97 338.82 42677.57 99999.00 2023-07-24 23:56:04.000 205 21630.98 338.84 42677.57 99999.00 2023-07-24 23:56:05.000 205 21631.02 338.84 42677.60 99999.00 2023-07-24 23:56:06.000 205 21631.05 338.85 42677.61 99999.00 2023-07-24 23:56:07.000 205 21631.06 338.86 42677.59 99999.00 2023-07-24 23:56:08.000 205 21631.06 338.88 42677.58 99999.00 2023-07-24 23:56:09.000 205 21631.08 338.88 42677.59 99999.00 2023-07-24 23:56:10.000 205 21631.12 338.86 42677.59 47835.32 2023-07-24 23:56:11.000 205 21631.16 338.85 42677.61 88888.00 2023-07-24 23:56:12.000 205 21631.18 338.88 42677.65 88888.00 2023-07-24 23:56:13.000 205 21631.21 338.88 42677.66 88888.00 2023-07-24 23:56:14.000 205 21631.24 338.86 42677.61 88888.00 2023-07-24 23:56:15.000 205 21631.25 338.87 42677.56 47834.49 2023-07-24 23:56:16.000 205 21631.22 338.86 42677.55 88888.00 2023-07-24 23:56:17.000 205 21631.21 338.84 42677.56 88888.00 2023-07-24 23:56:18.000 205 21631.23 338.85 42677.57 88888.00 2023-07-24 23:56:19.000 205 21631.25 338.88 42677.60 88888.00 2023-07-24 23:56:20.000 205 21631.24 338.91 42677.65 47834.45 2023-07-24 23:56:21.000 205 21631.24 338.90 42677.67 88888.00 2023-07-24 23:56:22.000 205 21631.23 338.87 42677.61 88888.00 2023-07-24 23:56:23.000 205 21631.21 338.84 42677.52 88888.00 2023-07-24 23:56:24.000 205 21631.18 338.83 42677.52 88888.00 2023-07-24 23:56:25.000 205 21631.17 338.86 42677.59 99999.00 2023-07-24 23:56:26.000 205 21631.18 338.88 42677.60 99999.00 2023-07-24 23:56:27.000 205 21631.19 338.88 42677.58 99999.00 2023-07-24 23:56:28.000 205 21631.21 338.87 42677.62 99999.00 2023-07-24 23:56:29.000 205 21631.22 338.86 42677.64 99999.00 2023-07-24 23:56:30.000 205 21631.22 338.87 42677.61 47834.00 2023-07-24 23:56:31.000 205 21631.23 338.91 42677.59 88888.00 2023-07-24 23:56:32.000 205 21631.22 338.87 42677.59 88888.00 2023-07-24 23:56:33.000 205 21631.20 338.78 42677.57 88888.00 2023-07-24 23:56:34.000 205 21631.22 338.77 42677.57 88888.00 2023-07-24 23:56:35.000 205 21631.26 338.82 42677.59 47834.64 2023-07-24 23:56:36.000 205 21631.27 338.84 42677.58 88888.00 2023-07-24 23:56:37.000 205 21631.24 338.83 42677.56 88888.00 2023-07-24 23:56:38.000 205 21631.23 338.84 42677.56 88888.00 2023-07-24 23:56:39.000 205 21631.24 338.83 42677.61 88888.00 2023-07-24 23:56:40.000 205 21631.24 338.76 42677.61 47834.49 2023-07-24 23:56:41.000 205 21631.23 338.69 42677.59 88888.00 2023-07-24 23:56:42.000 205 21631.21 338.68 42677.61 88888.00 2023-07-24 23:56:43.000 205 21631.20 338.72 42677.66 88888.00 2023-07-24 23:56:44.000 205 21631.23 338.79 42677.68 88888.00 2023-07-24 23:56:45.000 205 21631.21 338.82 42677.66 47834.46 2023-07-24 23:56:46.000 205 21631.16 338.80 42677.65 88888.00 2023-07-24 23:56:47.000 205 21631.13 338.76 42677.67 88888.00 2023-07-24 23:56:48.000 205 21631.12 338.72 42677.65 88888.00 2023-07-24 23:56:49.000 205 21631.09 338.70 42677.60 88888.00 2023-07-24 23:56:50.000 205 21631.08 338.73 42677.61 99999.00 2023-07-24 23:56:51.000 205 21631.10 338.77 42677.65 99999.00 2023-07-24 23:56:52.000 205 21631.11 338.78 42677.67 99999.00 2023-07-24 23:56:53.000 205 21631.12 338.75 42677.63 99999.00 2023-07-24 23:56:54.000 205 21631.11 338.71 42677.57 99999.00 2023-07-24 23:56:55.000 205 21631.13 338.69 42677.57 47835.08 2023-07-24 23:56:56.000 205 21631.20 338.70 42677.61 88888.00 2023-07-24 23:56:57.000 205 21631.28 338.69 42677.64 88888.00 2023-07-24 23:56:58.000 205 21631.33 338.67 42677.66 88888.00 2023-07-24 23:56:59.000 205 21631.34 338.67 42677.66 88888.00 2023-07-24 23:57:00.000 205 21631.32 338.68 42677.66 47834.55 2023-07-24 23:57:01.000 205 21631.33 338.70 42677.65 88888.00 2023-07-24 23:57:02.000 205 21631.37 338.74 42677.64 88888.00 2023-07-24 23:57:03.000 205 21631.37 338.79 42677.61 88888.00 2023-07-24 23:57:04.000 205 21631.33 338.80 42677.59 88888.00 2023-07-24 23:57:05.000 205 21631.34 338.77 42677.59 47834.61 2023-07-24 23:57:06.000 205 21631.40 338.71 42677.61 88888.00 2023-07-24 23:57:07.000 205 21631.47 338.69 42677.64 88888.00 2023-07-24 23:57:08.000 205 21631.50 338.70 42677.64 88888.00 2023-07-24 23:57:09.000 205 21631.51 338.70 42677.59 88888.00 2023-07-24 23:57:10.000 205 21631.50 338.69 42677.50 99999.00 2023-07-24 23:57:11.000 205 21631.50 338.70 42677.47 99999.00 2023-07-24 23:57:12.000 205 21631.56 338.74 42677.54 99999.00 2023-07-24 23:57:13.000 205 21631.61 338.77 42677.61 99999.00 2023-07-24 23:57:14.000 205 21631.59 338.75 42677.59 99999.00 2023-07-24 23:57:15.000 205 21631.56 338.71 42677.56 47833.02 2023-07-24 23:57:16.000 205 21631.59 338.69 42677.54 88888.00 2023-07-24 23:57:17.000 205 21631.64 338.66 42677.52 88888.00 2023-07-24 23:57:18.000 205 21631.64 338.62 42677.50 88888.00 2023-07-24 23:57:19.000 205 21631.63 338.60 42677.52 88888.00 2023-07-24 23:57:20.000 205 21631.64 338.60 42677.54 47834.89 2023-07-24 23:57:21.000 205 21631.65 338.61 42677.54 88888.00 2023-07-24 23:57:22.000 205 21631.64 338.61 42677.51 88888.00 2023-07-24 23:57:23.000 205 21631.63 338.60 42677.50 88888.00 2023-07-24 23:57:24.000 205 21631.65 338.57 42677.50 88888.00 2023-07-24 23:57:25.000 205 21631.64 338.59 42677.52 47834.55 2023-07-24 23:57:26.000 205 21631.59 338.61 42677.48 88888.00 2023-07-24 23:57:27.000 205 21631.53 338.62 42677.44 88888.00 2023-07-24 23:57:28.000 205 21631.53 338.64 42677.44 88888.00 2023-07-24 23:57:29.000 205 21631.61 338.66 42677.50 88888.00 2023-07-24 23:57:30.000 205 21631.67 338.69 42677.50 47834.51 2023-07-24 23:57:31.000 205 21631.67 338.69 42677.46 88888.00 2023-07-24 23:57:32.000 205 21631.68 338.67 42677.45 88888.00 2023-07-24 23:57:33.000 205 21631.72 338.66 42677.46 88888.00 2023-07-24 23:57:34.000 205 21631.73 338.64 42677.41 88888.00 2023-07-24 23:57:35.000 205 21631.70 338.58 42677.34 99999.00 2023-07-24 23:57:36.000 205 21631.68 338.52 42677.29 99999.00 2023-07-24 23:57:37.000 205 21631.69 338.56 42677.29 99999.00 2023-07-24 23:57:38.000 205 21631.73 338.66 42677.34 99999.00 2023-07-24 23:57:39.000 205 21631.74 338.69 42677.38 99999.00 2023-07-24 23:57:40.000 205 21631.75 338.68 42677.40 47834.65 2023-07-24 23:57:41.000 205 21631.79 338.67 42677.41 88888.00 2023-07-24 23:57:42.000 205 21631.81 338.65 42677.38 88888.00 2023-07-24 23:57:43.000 205 21631.78 338.64 42677.38 88888.00 2023-07-24 23:57:44.000 205 21631.73 338.64 42677.41 88888.00 2023-07-24 23:57:45.000 205 21631.74 338.63 42677.45 47834.42 2023-07-24 23:57:46.000 205 21631.78 338.61 42677.48 88888.00 2023-07-24 23:57:47.000 205 21631.78 338.58 42677.46 88888.00 2023-07-24 23:57:48.000 205 21631.76 338.55 42677.38 88888.00 2023-07-24 23:57:49.000 205 21631.76 338.56 42677.35 88888.00 2023-07-24 23:57:50.000 205 21631.75 338.56 42677.36 47834.50 2023-07-24 23:57:51.000 205 21631.74 338.57 42677.33 88888.00 2023-07-24 23:57:52.000 205 21631.75 338.60 42677.27 88888.00 2023-07-24 23:57:53.000 205 21631.76 338.59 42677.26 88888.00 2023-07-24 23:57:54.000 205 21631.78 338.58 42677.30 88888.00 2023-07-24 23:57:55.000 205 21631.80 338.56 42677.33 99999.00 2023-07-24 23:57:56.000 205 21631.80 338.52 42677.35 99999.00 2023-07-24 23:57:57.000 205 21631.84 338.50 42677.39 99999.00 2023-07-24 23:57:58.000 205 21631.89 338.52 42677.41 99999.00 2023-07-24 23:57:59.000 205 21631.89 338.55 42677.40 99999.00 2023-07-24 23:58:00.000 205 21631.86 338.56 42677.39 99999.00 2023-07-24 23:58:01.000 205 21631.85 338.52 42677.38 99999.00 2023-07-24 23:58:02.000 205 21631.88 338.50 42677.32 99999.00 2023-07-24 23:58:03.000 205 21631.90 338.50 42677.29 99999.00 2023-07-24 23:58:04.000 205 21631.91 338.49 42677.31 99999.00 2023-07-24 23:58:05.000 205 21631.91 338.50 42677.34 47834.56 2023-07-24 23:58:06.000 205 21631.88 338.52 42677.36 88888.00 2023-07-24 23:58:07.000 205 21631.86 338.55 42677.37 88888.00 2023-07-24 23:58:08.000 205 21631.87 338.56 42677.37 88888.00 2023-07-24 23:58:09.000 205 21631.88 338.57 42677.37 88888.00 2023-07-24 23:58:10.000 205 21631.88 338.59 42677.36 47834.62 2023-07-24 23:58:11.000 205 21631.89 338.61 42677.34 88888.00 2023-07-24 23:58:12.000 205 21631.90 338.62 42677.35 88888.00 2023-07-24 23:58:13.000 205 21631.89 338.61 42677.38 88888.00 2023-07-24 23:58:14.000 205 21631.87 338.59 42677.40 88888.00 2023-07-24 23:58:15.000 205 21631.87 338.55 42677.40 47834.65 2023-07-24 23:58:16.000 205 21631.86 338.50 42677.39 88888.00 2023-07-24 23:58:17.000 205 21631.81 338.47 42677.38 88888.00 2023-07-24 23:58:18.000 205 21631.74 338.46 42677.37 88888.00 2023-07-24 23:58:19.000 205 21631.77 338.46 42677.38 88888.00 2023-07-24 23:58:20.000 205 21631.84 338.50 42677.40 99999.00 2023-07-24 23:58:21.000 205 21631.88 338.54 42677.38 99999.00 2023-07-24 23:58:22.000 205 21631.84 338.56 42677.36 99999.00 2023-07-24 23:58:23.000 205 21631.82 338.57 42677.35 99999.00 2023-07-24 23:58:24.000 205 21631.87 338.62 42677.37 99999.00 2023-07-24 23:58:25.000 205 21631.90 338.64 42677.41 47834.18 2023-07-24 23:58:26.000 205 21631.84 338.61 42677.41 88888.00 2023-07-24 23:58:27.000 205 21631.81 338.54 42677.35 88888.00 2023-07-24 23:58:28.000 205 21631.84 338.54 42677.33 88888.00 2023-07-24 23:58:29.000 205 21631.87 338.57 42677.36 88888.00 2023-07-24 23:58:30.000 205 21631.84 338.58 42677.39 47834.55 2023-07-24 23:58:31.000 205 21631.85 338.58 42677.39 88888.00 2023-07-24 23:58:32.000 205 21631.89 338.57 42677.38 88888.00 2023-07-24 23:58:33.000 205 21631.90 338.56 42677.38 88888.00 2023-07-24 23:58:34.000 205 21631.87 338.58 42677.39 88888.00 2023-07-24 23:58:35.000 205 21631.86 338.60 42677.39 47834.47 2023-07-24 23:58:36.000 205 21631.90 338.57 42677.41 88888.00 2023-07-24 23:58:37.000 205 21631.93 338.54 42677.43 88888.00 2023-07-24 23:58:38.000 205 21631.95 338.52 42677.41 88888.00 2023-07-24 23:58:39.000 205 21631.97 338.52 42677.37 88888.00 2023-07-24 23:58:40.000 205 21632.00 338.54 42677.32 47834.59 2023-07-24 23:58:41.000 205 21632.00 338.53 42677.31 88888.00 2023-07-24 23:58:42.000 205 21631.98 338.49 42677.31 88888.00 2023-07-24 23:58:43.000 205 21631.98 338.50 42677.32 88888.00 2023-07-24 23:58:44.000 205 21632.01 338.55 42677.32 88888.00 2023-07-24 23:58:45.000 205 21632.05 338.57 42677.34 47834.60 2023-07-24 23:58:46.000 205 21632.07 338.56 42677.36 88888.00 2023-07-24 23:58:47.000 205 21632.06 338.54 42677.36 88888.00 2023-07-24 23:58:48.000 205 21632.05 338.53 42677.33 88888.00 2023-07-24 23:58:49.000 205 21632.06 338.51 42677.30 88888.00 2023-07-24 23:58:50.000 205 21632.04 338.50 42677.31 47835.41 2023-07-24 23:58:51.000 205 21632.04 338.48 42677.31 88888.00 2023-07-24 23:58:52.000 205 21632.07 338.44 42677.29 88888.00 2023-07-24 23:58:53.000 205 21632.07 338.45 42677.30 88888.00 2023-07-24 23:58:54.000 205 21632.03 338.48 42677.35 88888.00 2023-07-24 23:58:55.000 205 21632.02 338.50 42677.38 47834.71 2023-07-24 23:58:56.000 205 21632.02 338.48 42677.35 88888.00 2023-07-24 23:58:57.000 205 21632.02 338.46 42677.28 88888.00 2023-07-24 23:58:58.000 205 21632.06 338.49 42677.27 88888.00 2023-07-24 23:58:59.000 205 21632.10 338.49 42677.30 88888.00 2023-07-24 23:59:00.000 205 21632.09 338.45 42677.31 47834.64 2023-07-24 23:59:01.000 205 21632.05 338.43 42677.31 88888.00 2023-07-24 23:59:02.000 205 21632.02 338.43 42677.35 88888.00 2023-07-24 23:59:03.000 205 21631.99 338.44 42677.38 88888.00 2023-07-24 23:59:04.000 205 21632.02 338.45 42677.36 88888.00 2023-07-24 23:59:05.000 205 21632.06 338.48 42677.35 47834.71 2023-07-24 23:59:06.000 205 21632.10 338.53 42677.38 88888.00 2023-07-24 23:59:07.000 205 21632.15 338.59 42677.43 88888.00 2023-07-24 23:59:08.000 205 21632.14 338.60 42677.41 88888.00 2023-07-24 23:59:09.000 205 21632.13 338.57 42677.38 88888.00 2023-07-24 23:59:10.000 205 21632.14 338.55 42677.39 99999.00 2023-07-24 23:59:11.000 205 21632.12 338.56 42677.38 99999.00 2023-07-24 23:59:12.000 205 21632.11 338.58 42677.34 99999.00 2023-07-24 23:59:13.000 205 21632.16 338.56 42677.32 99999.00 2023-07-24 23:59:14.000 205 21632.19 338.53 42677.35 99999.00 2023-07-24 23:59:15.000 205 21632.14 338.54 42677.35 47834.93 2023-07-24 23:59:16.000 205 21632.08 338.56 42677.29 88888.00 2023-07-24 23:59:17.000 205 21632.08 338.55 42677.27 88888.00 2023-07-24 23:59:18.000 205 21632.11 338.52 42677.31 88888.00 2023-07-24 23:59:19.000 205 21632.12 338.51 42677.34 88888.00 2023-07-24 23:59:20.000 205 21632.16 338.53 42677.34 47834.62 2023-07-24 23:59:21.000 205 21632.19 338.54 42677.31 88888.00 2023-07-24 23:59:22.000 205 21632.16 338.51 42677.28 88888.00 2023-07-24 23:59:23.000 205 21632.11 338.47 42677.28 88888.00 2023-07-24 23:59:24.000 205 21632.13 338.42 42677.28 88888.00 2023-07-24 23:59:25.000 205 21632.17 338.39 42677.26 47834.68 2023-07-24 23:59:26.000 205 21632.18 338.39 42677.24 88888.00 2023-07-24 23:59:27.000 205 21632.18 338.42 42677.25 88888.00 2023-07-24 23:59:28.000 205 21632.21 338.42 42677.26 88888.00 2023-07-24 23:59:29.000 205 21632.23 338.38 42677.23 88888.00 2023-07-24 23:59:30.000 205 21632.20 338.36 42677.17 99999.00 2023-07-24 23:59:31.000 205 21632.16 338.37 42677.15 99999.00 2023-07-24 23:59:32.000 205 21632.17 338.35 42677.17 99999.00 2023-07-24 23:59:33.000 205 21632.25 338.30 42677.18 99999.00 2023-07-24 23:59:34.000 205 21632.32 338.28 42677.18 99999.00 2023-07-24 23:59:35.000 205 21632.38 338.32 42677.18 47834.91 2023-07-24 23:59:36.000 205 21632.40 338.38 42677.16 88888.00 2023-07-24 23:59:37.000 205 21632.38 338.39 42677.16 88888.00 2023-07-24 23:59:38.000 205 21632.35 338.39 42677.17 88888.00 2023-07-24 23:59:39.000 205 21632.35 338.41 42677.21 88888.00 2023-07-24 23:59:40.000 205 21632.37 338.40 42677.25 47834.66 2023-07-24 23:59:41.000 205 21632.40 338.35 42677.28 88888.00 2023-07-24 23:59:42.000 205 21632.44 338.31 42677.29 88888.00 2023-07-24 23:59:43.000 205 21632.45 338.34 42677.25 88888.00 2023-07-24 23:59:44.000 205 21632.42 338.35 42677.20 88888.00 2023-07-24 23:59:45.000 205 21632.42 338.34 42677.20 47834.77 2023-07-24 23:59:46.000 205 21632.46 338.36 42677.22 88888.00 2023-07-24 23:59:47.000 205 21632.48 338.36 42677.20 88888.00 2023-07-24 23:59:48.000 205 21632.47 338.31 42677.15 88888.00 2023-07-24 23:59:49.000 205 21632.48 338.28 42677.13 88888.00 2023-07-24 23:59:50.000 205 21632.50 338.30 42677.14 47834.65 2023-07-24 23:59:51.000 205 21632.47 338.30 42677.13 88888.00 2023-07-24 23:59:52.000 205 21632.44 338.30 42677.12 88888.00 2023-07-24 23:59:53.000 205 21632.43 338.30 42677.16 88888.00 2023-07-24 23:59:54.000 205 21632.46 338.27 42677.17 88888.00 2023-07-24 23:59:55.000 205 21632.49 338.22 42677.13 99999.00 2023-07-24 23:59:56.000 205 21632.51 338.21 42677.10 99999.00 2023-07-24 23:59:57.000 205 21632.50 338.23 42677.11 99999.00 2023-07-24 23:59:58.000 205 21632.49 338.24 42677.12 99999.00 2023-07-24 23:59:59.000 205 21632.52 338.24 42677.12 99999.00